Chart from BGB_USDT_1h_history
Data from BGB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 3.585 | 3.584 | 3.584 | 3.585 | 3314.8579 |
| 1785244 | 2026-01-26 20:00:00 | 3.586 | 3.585 | 3.585 | 3.586 | 10294.5853 |
| 1785811 | 2026-01-26 21:00:00 | 3.577 | 3.576 | 3.576 | 3.576 | 2656.0546 |
| 1786380 | 2026-01-26 22:00:00 | 3.584 | 3.583 | 3.583 | 3.584 | 1800.8973 |
| 1786951 | 2026-01-26 23:00:00 | 3.6 | 3.599 | 3.6 | 3.599 | 1421.4785 |
| 1787524 | 2026-01-27 00:00:00 | 3.615 | 3.611 | 3.613 | 3.611 | 93794.1013 |
| 1788099 | 2026-01-27 01:00:00 | 3.602 | 3.598 | 3.601 | 3.598 | 8757.2035 |
| 1788676 | 2026-01-27 02:00:00 | 3.613 | 3.609 | 3.609 | 3.612 | 10801.698 |
| 1789255 | 2026-01-27 03:00:00 | 3.612 | 3.611 | 3.611 | 3.612 | 1380.1299 |
| 1789836 | 2026-01-27 04:00:00 | 3.609 | 3.608 | 3.609 | 3.608 | 2264.5837 |
| 1790419 | 2026-01-27 05:00:00 | 3.603 | 3.602 | 3.603 | 3.602 | 4675.3384 |
| 1791004 | 2026-01-27 06:00:00 | 3.604 | 3.603 | 3.604 | 3.604 | 1113.1536 |
| 1791591 | 2026-01-27 07:00:00 | 3.6 | 3.598 | 3.599 | 3.6 | 4556.6881 |
| 1792180 | 2026-01-27 08:00:00 | 3.598 | 3.595 | 3.596 | 3.598 | 6594.0114 |
| 1792771 | 2026-01-27 09:00:00 | 3.597 | 3.596 | 3.597 | 3.596 | 2770.4166 |
| 1793364 | 2026-01-27 10:00:00 | 3.599 | 3.596 | 3.596 | 3.597 | 20662.9014 |
| 1793959 | 2026-01-27 11:00:00 | 3.58 | 3.578 | 3.578 | 3.58 | 38357.1197 |
| 1794556 | 2026-01-27 12:00:00 | 3.577 | 3.575 | 3.577 | 3.575 | 4273.8485 |
| 1795155 | 2026-01-27 13:00:00 | 3.577 | 3.576 | 3.576 | 3.576 | 5610.167 |
| 1795756 | 2026-01-27 14:00:00 | 3.581 | 3.577 | 3.581 | 3.577 | 37787.0139 |
| 1796359 | 2026-01-27 15:00:00 | 3.58 | 3.578 | 3.578 | 3.58 | 9807.8274 |
| 1796964 | 2026-01-27 16:00:00 | 3.577 | 3.576 | 3.576 | 3.577 | 3810.253 |
| 1797571 | 2026-01-27 17:00:00 | 3.581 | 3.576 | 3.58 | 3.576 | 24697.3655 |
| 1798180 | 2026-01-27 18:00:00 | 3.574 | 3.571 | 3.571 | 3.574 | 8453.7812 |
| 1798791 | 2026-01-27 19:00:00 | 3.573 | 3.571 | 3.572 | 3.571 | 8954.878 |
| 1799404 | 2026-01-27 20:00:00 | 3.573 | 3.572 | 3.572 | 3.573 | 2543.5487 |
| 1800019 | 2026-01-27 21:00:00 | 3.573 | 3.572 | 3.573 | 3.573 | 1796.2239 |
| 1800636 | 2026-01-27 22:00:00 | 3.577 | 3.573 | 3.573 | 3.576 | 24425.504 |
| 1801255 | 2026-01-27 23:00:00 | 3.579 | 3.575 | 3.578 | 3.576 | 23798.3896 |
| 1801876 | 2026-01-28 00:00:00 | 3.597 | 3.589 | 3.59 | 3.593 | 36528.0415 |
| 1802499 | 2026-01-28 01:00:00 | 3.585 | 3.583 | 3.583 | 3.585 | 3944.5981 |
| 1803124 | 2026-01-28 02:00:00 | 3.589 | 3.588 | 3.589 | 3.589 | 1596.7631 |
| 1803751 | 2026-01-28 03:00:00 | 3.589 | 3.585 | 3.585 | 3.589 | 17001.4048 |
| 1804380 | 2026-01-28 04:00:00 | 3.587 | 3.586 | 3.586 | 3.587 | 2099.7364 |
| 1805011 | 2026-01-28 05:00:00 | 3.592 | 3.59 | 3.591 | 3.592 | 4295.0744 |
| 1805644 | 2026-01-28 06:00:00 | 3.599 | 3.598 | 3.598 | 3.598 | 3484.821 |
| 1806279 | 2026-01-28 07:00:00 | 3.594 | 3.591 | 3.593 | 3.591 | 10681.4646 |
| 1806916 | 2026-01-28 08:00:00 | 3.59 | 3.589 | 3.589 | 3.589 | 1979.2435 |
| 1807555 | 2026-01-28 09:00:00 | 3.589 | 3.588 | 3.589 | 3.588 | 1933.1641 |
| 1808196 | 2026-01-28 10:00:00 | 3.594 | 3.591 | 3.592 | 3.592 | 32002.5967 |
| 1808839 | 2026-01-28 11:00:00 | 3.588 | 3.587 | 3.588 | 3.587 | 1312.0948 |
| 1809484 | 2026-01-28 12:00:00 | 3.594 | 3.593 | 3.593 | 3.594 | 2282.6147 |
| 1810131 | 2026-01-28 13:00:00 | 3.596 | 3.595 | 3.596 | 3.596 | 3671.4387 |
| 1810780 | 2026-01-28 14:00:00 | 3.596 | 3.595 | 3.595 | 3.596 | 3889.9307 |
| 1811431 | 2026-01-28 15:00:00 | 3.592 | 3.591 | 3.592 | 3.591 | 4684.8538 |
| 1812084 | 2026-01-28 16:00:00 | 3.592 | 3.591 | 3.592 | 3.591 | 4630.7012 |
| 1812739 | 2026-01-28 17:00:00 | 3.591 | 3.59 | 3.591 | 3.59 | 3277.4378 |
| 1813396 | 2026-01-28 18:00:00 | 3.592 | 3.587 | 3.591 | 3.591 | 42111.2773 |
| 1814055 | 2026-01-28 19:00:00 | 3.591 | 3.588 | 3.59 | 3.589 | 14221.5006 |
| 1814716 | 2026-01-28 20:00:00 | 3.592 | 3.589 | 3.59 | 3.592 | 8618.4109 |
| 1815379 | 2026-01-28 21:00:00 | 3.587 | 3.586 | 3.586 | 3.586 | 3731.6529 |
| 1816044 | 2026-01-28 22:00:00 | 3.584 | 3.582 | 3.582 | 3.583 | 10830.2877 |
| 1816711 | 2026-01-28 23:00:00 | 3.589 | 3.585 | 3.588 | 3.585 | 13656.2533 |
| 1817380 | 2026-01-29 00:00:00 | 3.584 | 3.583 | 3.584 | 3.583 | 1454.8618 |
| 1818051 | 2026-01-29 01:00:00 | 3.586 | 3.584 | 3.584 | 3.585 | 4246.7281 |
| 1818724 | 2026-01-29 02:00:00 | 3.577 | 3.576 | 3.577 | 3.576 | 3686.3576 |
| 1819399 | 2026-01-29 03:00:00 | 3.575 | 3.569 | 3.573 | 3.569 | 12213.4617 |
| 1820076 | 2026-01-29 04:00:00 | 3.568 | 3.567 | 3.568 | 3.567 | 1885.3079 |
| 1820755 | 2026-01-29 05:00:00 | 3.552 | 3.542 | 3.546 | 3.55 | 38276.9283 |
| 1821436 | 2026-01-29 06:00:00 | 3.549 | 3.548 | 3.548 | 3.549 | 5209.913 |
| 1822119 | 2026-01-29 07:00:00 | 3.552 | 3.551 | 3.552 | 3.552 | 5807.6922 |
| 1822804 | 2026-01-29 08:00:00 | 3.557 | 3.556 | 3.557 | 3.556 | 10203.3371 |
| 1823491 | 2026-01-29 09:00:00 | 3.56 | 3.557 | 3.557 | 3.56 | 16790.3767 |
| 1824180 | 2026-01-29 10:00:00 | 3.558 | 3.556 | 3.558 | 3.557 | 3938.6687 |
| 1824871 | 2026-01-29 11:00:00 | 3.557 | 3.554 | 3.556 | 3.554 | 16562.1141 |
| 1825564 | 2026-01-29 12:00:00 | 3.545 | 3.544 | 3.545 | 3.545 | 6052.3267 |
| 1826259 | 2026-01-29 13:00:00 | 3.548 | 3.547 | 3.547 | 3.547 | 3677.1748 |
| 1826956 | 2026-01-29 14:00:00 | 3.545 | 3.544 | 3.544 | 3.544 | 5689.2219 |
| 1827655 | 2026-01-29 15:00:00 | 3.517 | 3.513 | 3.515 | 3.515 | 35796.7387 |
| 1828356 | 2026-01-29 16:00:00 | 3.468 | 3.463 | 3.465 | 3.467 | 14339.091 |
| 1829059 | 2026-01-29 17:00:00 | 3.482 | 3.475 | 3.477 | 3.482 | 70749.3097 |
| 1829764 | 2026-01-29 18:00:00 | 3.479 | 3.477 | 3.477 | 3.479 | 5751.4199 |
| 1830471 | 2026-01-29 19:00:00 | 3.468 | 3.467 | 3.468 | 3.467 | 4553.8103 |
| 1831180 | 2026-01-29 20:00:00 | 3.471 | 3.467 | 3.47 | 3.47 | 18501.0715 |
| 1831891 | 2026-01-29 21:00:00 | 3.471 | 3.468 | 3.469 | 3.47 | 3682.308 |
| 1832604 | 2026-01-29 22:00:00 | 3.472 | 3.471 | 3.472 | 3.471 | 1969.4944 |
| 1833319 | 2026-01-29 23:00:00 | 3.476 | 3.475 | 3.476 | 3.476 | 1614.6976 |
| 1834036 | 2026-01-30 00:00:00 | 3.478 | 3.472 | 3.472 | 3.478 | 63555.821 |
| 1834755 | 2026-01-30 01:00:00 | 3.47 | 3.469 | 3.469 | 3.469 | 3459.8584 |
| 1835476 | 2026-01-30 02:00:00 | 3.44 | 3.437 | 3.44 | 3.437 | 8246.1133 |
| 1836199 | 2026-01-30 03:00:00 | 3.414 | 3.411 | 3.413 | 3.413 | 6042.6402 |
| 1836924 | 2026-01-30 04:00:00 | 3.434 | 3.42 | 3.42 | 3.428 | 25684.3804 |
| 1837651 | 2026-01-30 05:00:00 | 3.437 | 3.436 | 3.436 | 3.437 | 2923.4765 |
| 1838380 | 2026-01-30 06:00:00 | 3.442 | 3.436 | 3.44 | 3.437 | 23638.2521 |
| 1839111 | 2026-01-30 07:00:00 | 3.431 | 3.428 | 3.428 | 3.43 | 11717.9965 |
| 1839844 | 2026-01-30 08:00:00 | 3.435 | 3.43 | 3.435 | 3.43 | 10985.2789 |
| 1840579 | 2026-01-30 09:00:00 | 3.427 | 3.424 | 3.425 | 3.426 | 6132.6387 |
| 1841316 | 2026-01-30 10:00:00 | 3.418 | 3.417 | 3.417 | 3.417 | 3212.137 |
| 1842055 | 2026-01-30 11:00:00 | 3.423 | 3.422 | 3.423 | 3.423 | 4839.1902 |
| 1842796 | 2026-01-30 12:00:00 | 3.431 | 3.428 | 3.429 | 3.43 | 6094.9053 |
| 1843539 | 2026-01-30 13:00:00 | 3.429 | 3.427 | 3.428 | 3.428 | 3990.8855 |
| 1844284 | 2026-01-30 14:00:00 | 3.422 | 3.42 | 3.42 | 3.422 | 24699.8821 |
| 1845031 | 2026-01-30 15:00:00 | 3.437 | 3.435 | 3.435 | 3.436 | 6405.9289 |
| 1845780 | 2026-01-30 16:00:00 | 3.43 | 3.429 | 3.429 | 3.429 | 2616.0424 |
| 1846531 | 2026-01-30 17:00:00 | 3.431 | 3.427 | 3.43 | 3.427 | 7011.968 |
| 1847284 | 2026-01-30 18:00:00 | 3.427 | 3.423 | 3.425 | 3.427 | 20263.0631 |
| 1848039 | 2026-01-30 19:00:00 | 3.408 | 3.405 | 3.405 | 3.407 | 6050.4379 |
| 1848796 | 2026-01-30 20:00:00 | 3.425 | 3.422 | 3.425 | 3.423 | 5124.4146 |
| 1849555 | 2026-01-30 21:00:00 | 3.423 | 3.421 | 3.421 | 3.423 | 3011.2143 |
| 1850316 | 2026-01-30 22:00:00 | 3.435 | 3.434 | 3.434 | 3.435 | 2473.3505 |
| 1851079 | 2026-01-30 23:00:00 | 3.435 | 3.434 | 3.435 | 3.434 | 3213.4637 |
| 1851844 | 2026-01-31 00:00:00 | 3.437 | 3.434 | 3.435 | 3.437 | 7269.9237 |
| 1852611 | 2026-01-31 01:00:00 | 3.431 | 3.429 | 3.43 | 3.43 | 29241.9558 |
| 1853380 | 2026-01-31 02:00:00 | 3.427 | 3.421 | 3.426 | 3.421 | 39146.0654 |
| 1854151 | 2026-01-31 03:00:00 | 3.432 | 3.429 | 3.43 | 3.43 | 10158.0275 |
| 1854924 | 2026-01-31 04:00:00 | 3.429 | 3.428 | 3.428 | 3.428 | 1828.2027 |
| 1855699 | 2026-01-31 05:00:00 | 3.432 | 3.431 | 3.432 | 3.431 | 2017.976 |
| 1856476 | 2026-01-31 06:00:00 | 3.441 | 3.433 | 3.433 | 3.441 | 30398.7986 |
| 1857255 | 2026-01-31 07:00:00 | 3.437 | 3.436 | 3.436 | 3.436 | 2112.1913 |
| 1858036 | 2026-01-31 08:00:00 | 3.433 | 3.431 | 3.431 | 3.432 | 9298.1924 |
| 1858819 | 2026-01-31 09:00:00 | 3.415 | 3.413 | 3.415 | 3.413 | 3374.2322 |
| 1859604 | 2026-01-31 10:00:00 | 3.412 | 3.411 | 3.411 | 3.411 | 1677.6229 |
| 1860391 | 2026-01-31 11:00:00 | 3.404 | 3.403 | 3.403 | 3.403 | 1728.7661 |
| 1861180 | 2026-01-31 12:00:00 | 3.399 | 3.398 | 3.399 | 3.398 | 2498.0655 |
| 1861971 | 2026-01-31 13:00:00 | 3.395 | 3.39 | 3.395 | 3.391 | 27111.3472 |
| 1862764 | 2026-01-31 14:00:00 | 3.39 | 3.389 | 3.389 | 3.389 | 5145.9777 |
| 1863559 | 2026-01-31 15:00:00 | 3.322 | 3.307 | 3.321 | 3.307 | 85681.6894 |
| 1864356 | 2026-01-31 16:00:00 | 3.326 | 3.324 | 3.325 | 3.325 | 6135.7999 |
| 1865155 | 2026-01-31 17:00:00 | 3.294 | 3.291 | 3.293 | 3.292 | 23063.0788 |
| 1865956 | 2026-01-31 18:00:00 | 3.26 | 3.255 | 3.255 | 3.259 | 6243.8556 |
| 1866759 | 2026-01-31 19:00:00 | 3.172 | 3.168 | 3.17 | 3.169 | 12445.8297 |
| 1867564 | 2026-01-31 20:00:00 | 3.176 | 3.175 | 3.176 | 3.176 | 4566.9717 |
| 1868371 | 2026-01-31 21:00:00 | 3.183 | 3.18 | 3.183 | 3.18 | 20574.5827 |
| 1869180 | 2026-01-31 22:00:00 | 3.202 | 3.197 | 3.197 | 3.202 | 6920.534 |
| 1869991 | 2026-01-31 23:00:00 | 3.202 | 3.192 | 3.192 | 3.198 | 33577.5591 |
| 1870804 | 2026-02-01 00:00:00 | 3.213 | 3.212 | 3.212 | 3.212 | 5450.1802 |
| 1871619 | 2026-02-01 01:00:00 | 3.219 | 3.218 | 3.219 | 3.218 | 7828.1346 |
| 1872436 | 2026-02-01 02:00:00 | 3.226 | 3.221 | 3.222 | 3.221 | 25554.9654 |
| 1873255 | 2026-02-01 03:00:00 | 3.221 | 3.22 | 3.22 | 3.221 | 6214.6815 |
| 1874076 | 2026-02-01 04:00:00 | 3.224 | 3.223 | 3.224 | 3.223 | 41523.2389 |
| 1874899 | 2026-02-01 05:00:00 | 3.229 | 3.226 | 3.227 | 3.229 | 26832.6937 |
| 1875724 | 2026-02-01 06:00:00 | 3.227 | 3.223 | 3.224 | 3.227 | 11181.5542 |
| 1876551 | 2026-02-01 07:00:00 | 3.224 | 3.222 | 3.224 | 3.223 | 7655.0885 |
| 1877380 | 2026-02-01 08:00:00 | 3.227 | 3.225 | 3.226 | 3.226 | 10211.2286 |
| 1878211 | 2026-02-01 09:00:00 | 3.204 | 3.2 | 3.203 | 3.2 | 22658.6165 |
| 1879044 | 2026-02-01 10:00:00 | 3.201 | 3.2 | 3.201 | 3.2 | 9637.2236 |
| 1879879 | 2026-02-01 11:00:00 | 3.199 | 3.196 | 3.197 | 3.198 | 7921.7767 |
| 1880716 | 2026-02-01 12:00:00 | 3.184 | 3.181 | 3.184 | 3.182 | 5870.5848 |
| 1881555 | 2026-02-01 13:00:00 | 3.169 | 3.167 | 3.169 | 3.169 | 10754.5496 |
| 1882396 | 2026-02-01 14:00:00 | 3.159 | 3.158 | 3.159 | 3.158 | 4882.4265 |
| 1883239 | 2026-02-01 15:00:00 | 3.102 | 3.093 | 3.101 | 3.094 | 52507.0978 |
| 1884084 | 2026-02-01 16:00:00 | 3.042 | 3.033 | 3.033 | 3.034 | 60992.9418 |
| 1884931 | 2026-02-01 17:00:00 | 3.057 | 3.053 | 3.056 | 3.054 | 6211.3518 |
| 1885780 | 2026-02-01 18:00:00 | 3.062 | 3.058 | 3.059 | 3.061 | 18696.8567 |
| 1886631 | 2026-02-01 19:00:00 | 3.06 | 3.054 | 3.059 | 3.054 | 23715.1981 |
| 1887484 | 2026-02-01 20:00:00 | 3.052 | 3.051 | 3.052 | 3.051 | 5244.9443 |
| 1888339 | 2026-02-01 21:00:00 | 3.05 | 3.049 | 3.049 | 3.049 | 4188.94 |
| 1889196 | 2026-02-01 22:00:00 | 3.05 | 3.049 | 3.05 | 3.049 | 2490.7688 |
| 1890055 | 2026-02-01 23:00:00 | 3.056 | 3.052 | 3.055 | 3.053 | 14558.8404 |
| 1890916 | 2026-02-02 00:00:00 | 3.05 | 3.049 | 3.049 | 3.05 | 3188.8107 |
| 1891779 | 2026-02-02 01:00:00 | 3.059 | 3.056 | 3.057 | 3.058 | 2750.0113 |
| 1892644 | 2026-02-02 02:00:00 | 3.062 | 3.06 | 3.062 | 3.061 | 3764.9041 |
| 1893511 | 2026-02-02 03:00:00 | 3.053 | 3.052 | 3.053 | 3.052 | 3694.7451 |
| 1894380 | 2026-02-02 04:00:00 | 3.018 | 3.017 | 3.017 | 3.018 | 2829.5634 |
| 1895251 | 2026-02-02 05:00:00 | 3.024 | 3.02 | 3.023 | 3.021 | 16702.3174 |
| 1896124 | 2026-02-02 06:00:00 | 3.016 | 3.013 | 3.014 | 3.014 | 20910.7125 |
| 1896999 | 2026-02-02 07:00:00 | 3.007 | 3.006 | 3.007 | 3.007 | 2566.5134 |
| 1897876 | 2026-02-02 08:00:00 | 3.01 | 3.007 | 3.009 | 3.007 | 2930.4451 |
| 1898755 | 2026-02-02 09:00:00 | 3.025 | 3.022 | 3.024 | 3.023 | 4729.207 |
| 1899636 | 2026-02-02 10:00:00 | 3.028 | 3.024 | 3.024 | 3.027 | 11176.3985 |
| 1900519 | 2026-02-02 11:00:00 | 3.016 | 3.013 | 3.014 | 3.015 | 7241.1905 |
| 1901404 | 2026-02-02 12:00:00 | 3.017 | 3.015 | 3.016 | 3.016 | 15365.5769 |
| 1902291 | 2026-02-02 13:00:00 | 3.016 | 3.012 | 3.012 | 3.016 | 11885.5196 |
| 1903180 | 2026-02-02 14:00:00 | 3.032 | 3.031 | 3.032 | 3.031 | 14430.6812 |
| 1904071 | 2026-02-02 15:00:00 | 3.051 | 3.045 | 3.046 | 3.05 | 18107.0236 |
| 1904964 | 2026-02-02 16:00:00 | 3.088 | 3.084 | 3.084 | 3.086 | 25623.6584 |
| 1905859 | 2026-02-02 17:00:00 | 3.085 | 3.08 | 3.081 | 3.084 | 3505.0179 |
| 1906756 | 2026-02-02 18:00:00 | 3.085 | 3.081 | 3.082 | 3.083 | 27707.2757 |
| 1907655 | 2026-02-02 19:00:00 | 3.086 | 3.085 | 3.085 | 3.086 | 2268.1083 |
| 1908556 | 2026-02-02 20:00:00 | 3.089 | 3.082 | 3.089 | 3.088 | 33503.2602 |
| 1909459 | 2026-02-02 21:00:00 | 3.083 | 3.081 | 3.083 | 3.081 | 10784.621 |
| 1910364 | 2026-02-02 22:00:00 | 3.086 | 3.085 | 3.085 | 3.086 | 3524.5693 |
| 1911271 | 2026-02-02 23:00:00 | 3.089 | 3.086 | 3.087 | 3.087 | 9631.775 |
| 1912180 | 2026-02-03 00:00:00 | 3.095 | 3.092 | 3.095 | 3.093 | 7525.8611 |
| 1913091 | 2026-02-03 01:00:00 | 3.099 | 3.098 | 3.099 | 3.098 | 1703.5044 |
| 1914004 | 2026-02-03 02:00:00 | 3.096 | 3.093 | 3.094 | 3.095 | 15756.6784 |
| 1914919 | 2026-02-03 03:00:00 | 3.084 | 3.082 | 3.082 | 3.083 | 26539.1207 |
| 1915836 | 2026-02-03 04:00:00 | 3.086 | 3.085 | 3.085 | 3.085 | 3280.2325 |
| 1916755 | 2026-02-03 05:00:00 | 3.089 | 3.088 | 3.089 | 3.088 | 3573.2925 |
| 1917676 | 2026-02-03 06:00:00 | 3.088 | 3.085 | 3.088 | 3.085 | 7329.2269 |
| 1918599 | 2026-02-03 07:00:00 | 3.087 | 3.084 | 3.086 | 3.085 | 3327.0271 |
| 1919524 | 2026-02-03 08:00:00 | 3.073 | 3.07 | 3.07 | 3.072 | 6111.1611 |
| 1920451 | 2026-02-03 09:00:00 | 3.076 | 3.075 | 3.075 | 3.076 | 5024.4726 |
| 1921380 | 2026-02-03 10:00:00 | 3.066 | 3.064 | 3.065 | 3.065 | 3434.7642 |
| 1922311 | 2026-02-03 11:00:00 | 3.062 | 3.061 | 3.062 | 3.062 | 5554.5522 |
| 1923244 | 2026-02-03 12:00:00 | 3.067 | 3.066 | 3.067 | 3.067 | 4115.6014 |
| 1924179 | 2026-02-03 13:00:00 | 3.069 | 3.068 | 3.068 | 3.069 | 3204.5795 |
| 1925116 | 2026-02-03 14:00:00 | 3.072 | 3.069 | 3.072 | 3.069 | 40233.4043 |
| 1926055 | 2026-02-03 15:00:00 | 3.061 | 3.058 | 3.058 | 3.06 | 23743.2779 |
| 1926996 | 2026-02-03 16:00:00 | 3.066 | 3.064 | 3.065 | 3.064 | 8558.4142 |
| 1927939 | 2026-02-03 17:00:00 | 3.035 | 3.033 | 3.034 | 3.034 | 7448.122 |
| 1928884 | 2026-02-03 18:00:00 | 3.019 | 3.015 | 3.016 | 3.017 | 21243.0722 |
| 1929831 | 2026-02-03 19:00:00 | 3.009 | 3.008 | 3.009 | 3.008 | 4169.5034 |
| 1930780 | 2026-02-03 20:00:00 | 3.002 | 3.0 | 3.002 | 3.001 | 6018.6735 |
| 1931731 | 2026-02-03 21:00:00 | 3.024 | 3.022 | 3.022 | 3.023 | 9554.7917 |
| 1932684 | 2026-02-03 22:00:00 | 3.028 | 3.026 | 3.027 | 3.027 | 5626.386 |
| 1933639 | 2026-02-03 23:00:00 | 3.025 | 3.023 | 3.025 | 3.024 | 10388.4328 |
| 1934596 | 2026-02-04 00:00:00 | 3.025 | 3.024 | 3.025 | 3.024 | 2729.6571 |
| 1935555 | 2026-02-04 01:00:00 | 3.029 | 3.028 | 3.029 | 3.028 | 3691.7856 |
| 1936516 | 2026-02-04 02:00:00 | 3.04 | 3.033 | 3.038 | 3.034 | 66483.2741 |
| 1937479 | 2026-02-04 03:00:00 | 3.035 | 3.03 | 3.032 | 3.03 | 23029.7009 |
| 1938444 | 2026-02-04 04:00:00 | 3.038 | 3.037 | 3.038 | 3.037 | 2113.8566 |
| 1939411 | 2026-02-04 05:00:00 | 3.033 | 3.031 | 3.033 | 3.031 | 10281.9452 |
| 1940380 | 2026-02-04 06:00:00 | 3.027 | 3.021 | 3.023 | 3.026 | 22869.9992 |
| 1941351 | 2026-02-04 07:00:00 | 3.027 | 3.025 | 3.026 | 3.027 | 2807.4263 |
| 1942324 | 2026-02-04 08:00:00 | 3.034 | 3.033 | 3.033 | 3.033 | 2160.5935 |
| 1943299 | 2026-02-04 09:00:00 | 3.035 | 3.034 | 3.035 | 3.034 | 3406.738 |
| 1944276 | 2026-02-04 10:00:00 | 3.031 | 3.03 | 3.03 | 3.031 | 3152.0152 |
| 1945255 | 2026-02-04 11:00:00 | 3.032 | 3.029 | 3.031 | 3.03 | 5480.7824 |
| 1946236 | 2026-02-04 12:00:00 | 3.021 | 3.02 | 3.021 | 3.021 | 3684.9 |
| 1947219 | 2026-02-04 13:00:00 | 3.017 | 3.016 | 3.016 | 3.017 | 8164.4168 |
| 1948204 | 2026-02-04 14:00:00 | 2.996 | 2.991 | 2.992 | 2.995 | 59688.9465 |
| 1949191 | 2026-02-04 15:00:00 | 2.995 | 2.991 | 2.995 | 2.991 | 24812.7583 |
| 1950180 | 2026-02-04 16:00:00 | 2.981 | 2.979 | 2.981 | 2.979 | 13138.1833 |
| 1951171 | 2026-02-04 17:00:00 | 2.98 | 2.978 | 2.979 | 2.978 | 13806.9115 |
| 1952164 | 2026-02-04 18:00:00 | 2.976 | 2.975 | 2.975 | 2.975 | 2508.4742 |
| 1953159 | 2026-02-04 19:00:00 | 2.989 | 2.983 | 2.983 | 2.988 | 20122.538 |
| 1954156 | 2026-02-04 20:00:00 | 2.99 | 2.987 | 2.987 | 2.99 | 10248.0388 |
| 1955155 | 2026-02-04 21:00:00 | 2.993 | 2.99 | 2.991 | 2.993 | 14431.0577 |
| 1956155 | 2026-02-04 22:00:00 | 2.99 | 2.986 | 2.986 | 2.987 | 13233.0193 |
| 1957155 | 2026-02-04 23:00:00 | 2.981 | 2.978 | 2.978 | 2.981 | 7727.9101 |
| 1958155 | 2026-02-05 00:00:00 | 2.987 | 2.986 | 2.986 | 2.986 | 2558.5964 |
| 1959155 | 2026-02-05 01:00:00 | 2.984 | 2.983 | 2.983 | 2.983 | 5423.9263 |
| 1960155 | 2026-02-05 02:00:00 | 2.98 | 2.979 | 2.979 | 2.98 | 3174.8647 |
| 1961155 | 2026-02-05 03:00:00 | 2.975 | 2.972 | 2.972 | 2.974 | 5931.4218 |
| 1962155 | 2026-02-05 04:00:00 | 2.964 | 2.962 | 2.964 | 2.963 | 8186.403 |
| 1963155 | 2026-02-05 05:00:00 | 2.969 | 2.968 | 2.968 | 2.969 | 6225.6286 |
| 1964155 | 2026-02-05 06:00:00 | 2.952 | 2.951 | 2.952 | 2.952 | 3231.5835 |
| 1965155 | 2026-02-05 07:00:00 | 2.955 | 2.954 | 2.954 | 2.955 | 1951.2632 |
| 1966155 | 2026-02-05 08:00:00 | 2.964 | 2.963 | 2.964 | 2.964 | 6773.949 |
| 1967155 | 2026-02-05 09:00:00 | 2.965 | 2.964 | 2.964 | 2.965 | 4283.7786 |
| 1968155 | 2026-02-05 10:00:00 | 2.974 | 2.969 | 2.97 | 2.972 | 37421.0862 |
| 1969155 | 2026-02-05 11:00:00 | 2.957 | 2.956 | 2.957 | 2.956 | 10261.106 |
| 1970155 | 2026-02-05 12:00:00 | 2.882 | 2.878 | 2.879 | 2.882 | 16836.5389 |
| 1971155 | 2026-02-05 13:00:00 | 2.83 | 2.827 | 2.829 | 2.827 | 15782.3756 |
| 1972155 | 2026-02-05 14:00:00 | 2.819 | 2.815 | 2.816 | 2.818 | 17956.7253 |
| 1973155 | 2026-02-05 15:00:00 | 2.819 | 2.817 | 2.817 | 2.818 | 10416.4894 |
| 1974155 | 2026-02-05 16:00:00 | 2.745 | 2.736 | 2.744 | 2.737 | 45206.5715 |
| 1975155 | 2026-02-05 17:00:00 | 2.731 | 2.73 | 2.731 | 2.731 | 10106.1305 |
| 1976155 | 2026-02-05 18:00:00 | 2.716 | 2.713 | 2.713 | 2.716 | 12877.3291 |
| 1977155 | 2026-02-05 19:00:00 | 2.72 | 2.716 | 2.719 | 2.716 | 25645.4649 |
| 1978155 | 2026-02-05 20:00:00 | 2.718 | 2.713 | 2.717 | 2.713 | 62535.8238 |
| 1979155 | 2026-02-05 21:00:00 | 2.704 | 2.702 | 2.704 | 2.704 | 18453.9281 |
| 1980155 | 2026-02-05 22:00:00 | 2.711 | 2.708 | 2.709 | 2.711 | 9030.6969 |
| 1981155 | 2026-02-05 23:00:00 | 2.704 | 2.701 | 2.702 | 2.703 | 30289.7505 |
| 1982155 | 2026-02-06 00:00:00 | 2.666 | 2.662 | 2.663 | 2.663 | 18445.438 |
| 1983155 | 2026-02-06 01:00:00 | 2.585 | 2.582 | 2.583 | 2.583 | 15526.4622 |
| 1984155 | 2026-02-06 02:00:00 | 2.601 | 2.599 | 2.599 | 2.6 | 22410.7966 |
| 1985155 | 2026-02-06 03:00:00 | 2.59 | 2.587 | 2.588 | 2.59 | 18009.0824 |
| 1986155 | 2026-02-06 04:00:00 | 2.587 | 2.586 | 2.587 | 2.587 | 7627.9371 |
| 1987155 | 2026-02-06 05:00:00 | 2.597 | 2.596 | 2.596 | 2.596 | 12237.1501 |
| 1988155 | 2026-02-06 06:00:00 | 2.63 | 2.625 | 2.629 | 2.626 | 27270.1053 |
| 1989155 | 2026-02-06 07:00:00 | 2.622 | 2.617 | 2.622 | 2.617 | 40369.9476 |
| 1990155 | 2026-02-06 08:00:00 | 2.619 | 2.618 | 2.618 | 2.618 | 4234.1843 |
| 1991155 | 2026-02-06 09:00:00 | 2.609 | 2.608 | 2.608 | 2.608 | 9457.8145 |
| 1992155 | 2026-02-06 10:00:00 | 2.62 | 2.619 | 2.619 | 2.619 | 6613.07 |
| 1993155 | 2026-02-06 11:00:00 | 2.614 | 2.613 | 2.614 | 2.614 | 6241.678 |
| 1994155 | 2026-02-06 12:00:00 | 2.621 | 2.619 | 2.62 | 2.62 | 33285.7203 |
| 1995155 | 2026-02-06 13:00:00 | 2.629 | 2.625 | 2.626 | 2.628 | 24284.3118 |
| 1996155 | 2026-02-06 14:00:00 | 2.64 | 2.638 | 2.64 | 2.638 | 10532.7305 |
| 1997155 | 2026-02-06 15:00:00 | 2.656 | 2.653 | 2.655 | 2.653 | 10506.3144 |
| 1998155 | 2026-02-06 16:00:00 | 2.675 | 2.67 | 2.673 | 2.675 | 13635.7887 |
| 1999155 | 2026-02-06 17:00:00 | 2.694 | 2.691 | 2.693 | 2.692 | 20282.2886 |
| 2000155 | 2026-02-06 18:00:00 | 2.704 | 2.701 | 2.704 | 2.702 | 7399.7338 |
| 2001155 | 2026-02-06 19:00:00 | 2.703 | 2.697 | 2.702 | 2.701 | 16208.6701 |
| 2002155 | 2026-02-06 20:00:00 | 2.704 | 2.7 | 2.703 | 2.701 | 10293.6081 |
| 2003155 | 2026-02-06 21:00:00 | 2.698 | 2.697 | 2.697 | 2.697 | 2440.0073 |
| 2004155 | 2026-02-06 22:00:00 | 2.701 | 2.7 | 2.7 | 2.701 | 2277.9059 |
| 2005155 | 2026-02-06 23:00:00 | 2.723 | 2.719 | 2.72 | 2.723 | 34166.9493 |
| 2006155 | 2026-02-07 00:00:00 | 2.723 | 2.71 | 2.713 | 2.713 | 92895.5634 |
| 2007155 | 2026-02-07 01:00:00 | 2.718 | 2.716 | 2.718 | 2.716 | 4265.5556 |
| 2008155 | 2026-02-07 02:00:00 | 2.73 | 2.728 | 2.73 | 2.728 | 3067.1523 |
| 2009155 | 2026-02-07 03:00:00 | 2.727 | 2.722 | 2.722 | 2.727 | 6579.1773 |
| 2010155 | 2026-02-07 04:00:00 | 2.75 | 2.746 | 2.747 | 2.75 | 26032.6947 |
| 2011155 | 2026-02-07 05:00:00 | 2.76 | 2.759 | 2.759 | 2.76 | 5470.1409 |
| 2012155 | 2026-02-07 06:00:00 | 2.741 | 2.74 | 2.741 | 2.741 | 2892.6028 |
| 2013155 | 2026-02-07 07:00:00 | 2.718 | 2.709 | 2.709 | 2.711 | 85748.9293 |
| 2014155 | 2026-02-07 08:00:00 | 2.664 | 2.661 | 2.664 | 2.662 | 11875.8036 |
| 2015155 | 2026-02-07 09:00:00 | 2.661 | 2.658 | 2.66 | 2.66 | 27182.4207 |
| 2016155 | 2026-02-07 10:00:00 | 2.647 | 2.646 | 2.646 | 2.646 | 2872.6458 |
| 2017155 | 2026-02-07 11:00:00 | 2.645 | 2.643 | 2.645 | 2.643 | 4175.8088 |
| 2018155 | 2026-02-07 12:00:00 | 2.652 | 2.647 | 2.652 | 2.649 | 79520.56 |
| 2019155 | 2026-02-07 13:00:00 | 2.668 | 2.665 | 2.665 | 2.668 | 7930.1942 |
| 2020155 | 2026-02-07 14:00:00 | 2.622 | 2.613 | 2.614 | 2.618 | 47856.0881 |
| 2021155 | 2026-02-07 15:00:00 | 2.569 | 2.565 | 2.566 | 2.569 | 26037.1981 |
| 2022155 | 2026-02-07 16:00:00 | 2.582 | 2.579 | 2.58 | 2.581 | 13145.3553 |
| 2023155 | 2026-02-07 17:00:00 | 2.577 | 2.576 | 2.577 | 2.577 | 2999.782 |
| 2024155 | 2026-02-07 18:00:00 | 2.577 | 2.575 | 2.576 | 2.577 | 5022.871 |
| 2025155 | 2026-02-07 19:00:00 | 2.586 | 2.585 | 2.585 | 2.585 | 3363.0673 |
| 2026155 | 2026-02-07 20:00:00 | 2.587 | 2.586 | 2.586 | 2.586 | 5969.6798 |
| 2027155 | 2026-02-07 21:00:00 | 2.59 | 2.588 | 2.588 | 2.59 | 12846.627 |
| 2028155 | 2026-02-07 22:00:00 | 2.585 | 2.584 | 2.584 | 2.585 | 5924.2109 |
| 2029155 | 2026-02-07 23:00:00 | 2.577 | 2.574 | 2.575 | 2.574 | 34957.1063 |
| 2030155 | 2026-02-08 00:00:00 | 2.583 | 2.58 | 2.582 | 2.581 | 19190.0572 |
| 2031155 | 2026-02-08 01:00:00 | 2.592 | 2.591 | 2.591 | 2.591 | 1756.6058 |
| 2032155 | 2026-02-08 02:00:00 | 2.595 | 2.593 | 2.595 | 2.593 | 14868.8301 |
| 2033155 | 2026-02-08 03:00:00 | 2.599 | 2.598 | 2.598 | 2.599 | 2041.6743 |
| 2034155 | 2026-02-08 04:00:00 | 2.593 | 2.592 | 2.593 | 2.593 | 4376.3881 |
| 2035155 | 2026-02-08 05:00:00 | 2.594 | 2.593 | 2.593 | 2.593 | 3243.5081 |
| 2036155 | 2026-02-08 06:00:00 | 2.59 | 2.589 | 2.59 | 2.59 | 2387.8064 |
| 2036156 | 2026-01-18 11:00:00 | 3.788 | 3.778 | 3.779 | 3.785 | 386453.8051 |
| 2036157 | 2026-01-18 12:00:00 | 3.786 | 3.777 | 3.785 | 3.781 | 192756.447 |
| 2036158 | 2026-01-18 13:00:00 | 3.79 | 3.775 | 3.781 | 3.788 | 392191.4502 |
| 2036159 | 2026-01-18 14:00:00 | 3.791 | 3.782 | 3.788 | 3.783 | 184362.5514 |
| 2036160 | 2026-01-18 15:00:00 | 3.786 | 3.777 | 3.783 | 3.783 | 188019.5283 |
| 2036161 | 2026-01-18 16:00:00 | 3.785 | 3.779 | 3.783 | 3.784 | 128609.5199 |
| 2036162 | 2026-01-18 17:00:00 | 3.785 | 3.781 | 3.784 | 3.785 | 143258.4792 |
| 2036163 | 2026-01-18 18:00:00 | 3.792 | 3.784 | 3.785 | 3.788 | 292473.5278 |
| 2036164 | 2026-01-18 19:00:00 | 3.789 | 3.785 | 3.788 | 3.785 | 131320.6425 |
| 2036165 | 2026-01-18 20:00:00 | 3.789 | 3.782 | 3.785 | 3.782 | 178489.0638 |
| 2036166 | 2026-01-18 21:00:00 | 3.788 | 3.782 | 3.782 | 3.787 | 182605.7819 |
| 2036167 | 2026-01-18 22:00:00 | 3.802 | 3.787 | 3.787 | 3.8 | 342870.6858 |
| 2036168 | 2026-01-18 23:00:00 | 3.809 | 3.765 | 3.8 | 3.767 | 1119232.5514 |
| 2036169 | 2026-01-19 00:00:00 | 3.768 | 3.709 | 3.767 | 3.709 | 1528988.7147 |
| 2036170 | 2026-01-19 01:00:00 | 3.717 | 3.688 | 3.709 | 3.69 | 618303.3205 |
| 2036171 | 2026-01-19 02:00:00 | 3.701 | 3.683 | 3.69 | 3.695 | 371536.1886 |
| 2036172 | 2026-01-19 03:00:00 | 3.699 | 3.689 | 3.695 | 3.695 | 181975.7328 |
| 2036173 | 2026-01-19 04:00:00 | 3.695 | 3.686 | 3.695 | 3.689 | 150117.1706 |
| 2036174 | 2026-01-19 05:00:00 | 3.706 | 3.688 | 3.689 | 3.704 | 514954.7063 |
| 2036175 | 2026-01-19 06:00:00 | 3.704 | 3.699 | 3.704 | 3.7 | 169692.9878 |
| 2036176 | 2026-01-19 07:00:00 | 3.762 | 3.691 | 3.7 | 3.751 | 801181.5063999998 |
| 2036177 | 2026-01-19 08:00:00 | 3.752 | 3.727 | 3.751 | 3.744 | 489951.8547 |
| 2036178 | 2026-01-19 09:00:00 | 3.746 | 3.737 | 3.744 | 3.744 | 151812.9692 |
| 2036179 | 2026-01-19 10:00:00 | 3.745 | 3.728 | 3.744 | 3.739 | 369854.8922 |
| 2036180 | 2026-01-19 11:00:00 | 3.741 | 3.723 | 3.739 | 3.735 | 456114.7158 |
| 2036181 | 2026-01-19 12:00:00 | 3.766 | 3.735 | 3.735 | 3.762 | 388819.6398 |
| 2036182 | 2026-01-19 13:00:00 | 3.765 | 3.753 | 3.762 | 3.763 | 276839.0429 |
| 2036183 | 2026-01-19 14:00:00 | 3.772 | 3.757 | 3.763 | 3.766 | 475627.5634 |
| 2036184 | 2026-01-19 15:00:00 | 3.771 | 3.745 | 3.766 | 3.745 | 468466.309 |
| 2036185 | 2026-01-19 16:00:00 | 3.756 | 3.741 | 3.745 | 3.752 | 250848.0512 |
| 2036186 | 2026-01-19 17:00:00 | 3.752 | 3.741 | 3.752 | 3.744 | 203280.5965 |
| 2036187 | 2026-01-19 18:00:00 | 3.748 | 3.743 | 3.744 | 3.746 | 176055.8744 |
| 2036188 | 2026-01-19 19:00:00 | 3.753 | 3.746 | 3.746 | 3.751 | 149959.2256 |
| 2036189 | 2026-01-19 20:00:00 | 3.755 | 3.746 | 3.751 | 3.747 | 290666.2331 |
| 2036190 | 2026-01-19 21:00:00 | 3.751 | 3.735 | 3.747 | 3.74 | 281228.7127 |
| 2036191 | 2026-01-19 22:00:00 | 3.746 | 3.738 | 3.74 | 3.744 | 141812.2519 |
| 2036192 | 2026-01-19 23:00:00 | 3.761 | 3.743 | 3.744 | 3.756 | 264711.2307 |
| 2036193 | 2026-01-20 00:00:00 | 3.758 | 3.74 | 3.756 | 3.748 | 298765.9377 |
| 2036194 | 2026-01-20 01:00:00 | 3.752 | 3.735 | 3.748 | 3.74 | 468677.9393 |
| 2036195 | 2026-01-20 02:00:00 | 3.748 | 3.738 | 3.74 | 3.742 | 258774.6606 |
| 2036196 | 2026-01-20 03:00:00 | 3.743 | 3.738 | 3.742 | 3.739 | 148875.9608 |
| 2036197 | 2026-01-20 04:00:00 | 3.74 | 3.726 | 3.739 | 3.727 | 260436.3103 |
| 2036198 | 2026-01-20 05:00:00 | 3.728 | 3.694 | 3.727 | 3.697 | 918235.0282 |
| 2036199 | 2026-01-20 06:00:00 | 3.7 | 3.687 | 3.697 | 3.688 | 439617.1576 |
| 2036200 | 2026-01-20 07:00:00 | 3.706 | 3.686 | 3.688 | 3.701 | 348615.0915 |
| 2036201 | 2026-01-20 08:00:00 | 3.701 | 3.686 | 3.701 | 3.693 | 353083.4988 |
| 2036202 | 2026-01-20 09:00:00 | 3.697 | 3.685 | 3.693 | 3.687 | 175407.847 |
| 2036203 | 2026-01-20 10:00:00 | 3.691 | 3.687 | 3.687 | 3.69 | 137853.5897 |
| 2036204 | 2026-01-20 11:00:00 | 3.702 | 3.69 | 3.69 | 3.696 | 322079.144 |
| 2036205 | 2026-01-20 12:00:00 | 3.701 | 3.691 | 3.696 | 3.701 | 226088.7255 |
| 2036206 | 2026-01-20 13:00:00 | 3.701 | 3.673 | 3.701 | 3.679 | 751284.3848 |
| 2036207 | 2026-01-20 14:00:00 | 3.695 | 3.66 | 3.679 | 3.671 | 1009381.4706 |
| 2036208 | 2026-01-20 15:00:00 | 3.671 | 3.65 | 3.671 | 3.661 | 859037.1136 |
| 2036209 | 2026-01-20 16:00:00 | 3.665 | 3.652 | 3.661 | 3.66 | 524192.675 |
| 2036210 | 2026-01-20 17:00:00 | 3.664 | 3.654 | 3.66 | 3.659 | 285568.3825 |
| 2036211 | 2026-01-20 18:00:00 | 3.661 | 3.652 | 3.659 | 3.653 | 160025.0656 |
| 2036212 | 2026-01-20 19:00:00 | 3.658 | 3.65 | 3.653 | 3.658 | 346630.3878 |
| 2036213 | 2026-01-20 20:00:00 | 3.659 | 3.653 | 3.658 | 3.656 | 263785.6104 |
| 2036214 | 2026-01-20 21:00:00 | 3.657 | 3.65 | 3.656 | 3.65 | 176967.6762 |
| 2036215 | 2026-01-20 22:00:00 | 3.653 | 3.637 | 3.65 | 3.64 | 522639.0562 |
| 2036216 | 2026-01-20 23:00:00 | 3.64 | 3.63 | 3.64 | 3.638 | 451530.3389 |
| 2036217 | 2026-01-21 00:00:00 | 3.651 | 3.633 | 3.638 | 3.643 | 534742.6969 |
| 2036218 | 2026-01-21 01:00:00 | 3.65 | 3.642 | 3.643 | 3.644 | 275624.9496 |
| 2036219 | 2026-01-21 02:00:00 | 3.666 | 3.643 | 3.644 | 3.656 | 625632.4237 |
| 2036220 | 2026-01-21 03:00:00 | 3.669 | 3.656 | 3.656 | 3.663 | 344358.6125 |
| 2036221 | 2026-01-21 04:00:00 | 3.682 | 3.662 | 3.663 | 3.67 | 531043.2988 |
| 2036222 | 2026-01-21 05:00:00 | 3.688 | 3.668 | 3.67 | 3.685 | 400868.7046 |
| 2036223 | 2026-01-21 06:00:00 | 3.685 | 3.672 | 3.685 | 3.677 | 396858.1854 |
| 2036224 | 2026-01-21 07:00:00 | 3.683 | 3.661 | 3.677 | 3.667 | 1163075.1953 |
| 2036225 | 2026-01-21 08:00:00 | 3.668 | 3.655 | 3.667 | 3.664 | 756406.3188 |
| 2036226 | 2026-01-21 09:00:00 | 3.666 | 3.65 | 3.664 | 3.651 | 459339.6034 |
| 2036227 | 2026-01-21 10:00:00 | 3.659 | 3.648 | 3.651 | 3.653 | 322262.0183 |
| 2036228 | 2026-01-21 11:00:00 | 3.653 | 3.642 | 3.653 | 3.647 | 513905.3466 |
| 2036229 | 2026-01-21 12:00:00 | 3.65 | 3.639 | 3.647 | 3.64 | 1165761.3523 |
| 2036230 | 2026-01-21 13:00:00 | 3.647 | 3.633 | 3.64 | 3.635 | 636101.5218 |
| 2036231 | 2026-01-21 14:00:00 | 3.641 | 3.607 | 3.635 | 3.616 | 1224828.4745 |
| 2036232 | 2026-01-21 15:00:00 | 3.639 | 3.616 | 3.616 | 3.635 | 515588.2956 |
| 2036233 | 2026-01-21 16:00:00 | 3.635 | 3.615 | 3.635 | 3.62 | 434553.5513 |
| 2036234 | 2026-01-21 17:00:00 | 3.63 | 3.607 | 3.62 | 3.62 | 601434.8865 |
| 2036235 | 2026-01-21 18:00:00 | 3.623 | 3.615 | 3.62 | 3.62 | 188558.0339 |
| 2036236 | 2026-01-21 19:00:00 | 3.63 | 3.614 | 3.62 | 3.624 | 460331.1318 |
| 2036237 | 2026-01-21 20:00:00 | 3.626 | 3.621 | 3.624 | 3.626 | 203255.2387 |
| 2036238 | 2026-01-21 21:00:00 | 3.633 | 3.624 | 3.626 | 3.632 | 217159.3571 |
| 2036239 | 2026-01-21 22:00:00 | 3.64 | 3.631 | 3.632 | 3.636 | 235156.2832 |
| 2036240 | 2026-01-21 23:00:00 | 3.642 | 3.635 | 3.636 | 3.636 | 179314.6639 |
| 2036241 | 2026-01-22 00:00:00 | 3.646 | 3.636 | 3.636 | 3.642 | 241608.5462 |
| 2036242 | 2026-01-22 01:00:00 | 3.656 | 3.641 | 3.642 | 3.652 | 337276.0102 |
| 2036243 | 2026-01-22 02:00:00 | 3.654 | 3.649 | 3.652 | 3.649 | 280092.5945 |
| 2036244 | 2026-01-22 03:00:00 | 3.654 | 3.649 | 3.649 | 3.653 | 190770.0377 |
| 2036245 | 2026-01-22 04:00:00 | 3.66 | 3.65 | 3.653 | 3.656 | 364000.2994 |
| 2036246 | 2026-01-22 05:00:00 | 3.666 | 3.654 | 3.656 | 3.666 | 666045.8166 |
| 2036247 | 2026-01-22 06:00:00 | 3.671 | 3.662 | 3.666 | 3.667 | 915541.2438 |
| 2036248 | 2026-01-22 07:00:00 | 3.668 | 3.651 | 3.667 | 3.654 | 928394.4645 |
| 2036249 | 2026-01-22 08:00:00 | 3.667 | 3.653 | 3.654 | 3.664 | 805211.8824999998 |
| 2036250 | 2026-01-22 09:00:00 | 3.671 | 3.66 | 3.664 | 3.661 | 492559.0686 |
| 2036251 | 2026-01-22 10:00:00 | 3.667 | 3.651 | 3.661 | 3.656 | 1650542.8713 |
| 2036252 | 2026-01-22 11:00:00 | 3.671 | 3.656 | 3.656 | 3.663 | 559089.1963 |
| 2036253 | 2026-01-22 12:00:00 | 3.673 | 3.657 | 3.663 | 3.672 | 506369.9696 |
| 2036254 | 2026-01-22 13:00:00 | 3.683 | 3.659 | 3.672 | 3.666 | 671021.4944 |
| 2036255 | 2026-01-22 14:00:00 | 3.684 | 3.649 | 3.666 | 3.658 | 647164.7058 |
| 2036256 | 2026-01-22 15:00:00 | 3.661 | 3.649 | 3.658 | 3.653 | 670078.9141 |
| 2036257 | 2026-01-22 16:00:00 | 3.656 | 3.649 | 3.653 | 3.652 | 168371.331 |
| 2036258 | 2026-01-22 17:00:00 | 3.66 | 3.652 | 3.652 | 3.657 | 166478.6167 |
| 2036259 | 2026-01-22 18:00:00 | 3.658 | 3.647 | 3.657 | 3.648 | 197634.8743 |
| 2036260 | 2026-01-22 19:00:00 | 3.649 | 3.647 | 3.648 | 3.648 | 61120.3221 |
| 2036261 | 2026-01-22 20:00:00 | 3.648 | 3.642 | 3.648 | 3.642 | 213426.1585 |
| 2036262 | 2026-01-22 21:00:00 | 3.651 | 3.64 | 3.642 | 3.641 | 266062.6271 |
| 2036263 | 2026-01-22 22:00:00 | 3.648 | 3.638 | 3.641 | 3.641 | 237123.6914 |
| 2036264 | 2026-01-22 23:00:00 | 3.663 | 3.64 | 3.641 | 3.66 | 317168.6424 |
| 2036265 | 2026-01-23 00:00:00 | 3.66 | 3.64 | 3.66 | 3.651 | 232079.5933 |
| 2036266 | 2026-01-23 01:00:00 | 3.664 | 3.65 | 3.651 | 3.656 | 185499.383 |
| 2036267 | 2026-01-23 02:00:00 | 3.658 | 3.655 | 3.656 | 3.656 | 72980.667 |
| 2036268 | 2026-01-23 03:00:00 | 3.663 | 3.654 | 3.656 | 3.657 | 357723.093 |
| 2036269 | 2026-01-23 04:00:00 | 3.667 | 3.657 | 3.657 | 3.664 | 205800.6132 |
| 2036270 | 2026-01-23 05:00:00 | 3.665 | 3.656 | 3.664 | 3.659 | 266929.5599 |
| 2036271 | 2026-01-23 06:00:00 | 3.666 | 3.653 | 3.659 | 3.657 | 477401.9966 |
| 2036272 | 2026-01-23 07:00:00 | 3.664 | 3.65 | 3.657 | 3.653 | 674180.718 |
| 2036273 | 2026-01-23 08:00:00 | 3.656 | 3.644 | 3.653 | 3.651 | 481230.3815 |
| 2036274 | 2026-01-23 09:00:00 | 3.657 | 3.643 | 3.651 | 3.645 | 433676.6723 |
| 2036275 | 2026-01-23 10:00:00 | 3.65 | 3.649 | 3.649 | 3.65 | 8887.8988 |
| 2036276 | 2026-01-23 11:00:00 | 3.646 | 3.638 | 3.645 | 3.643 | 54033.8813 |
| 2036277 | 2026-01-23 12:00:00 | 3.637 | 3.636 | 3.637 | 3.636 | 9158.5287 |
| 2036278 | 2026-01-23 13:00:00 | 3.636 | 3.635 | 3.636 | 3.636 | 36384.2091 |
| 2036279 | 2026-01-23 14:00:00 | 3.635 | 3.634 | 3.634 | 3.634 | 1530.9422 |
| 2036280 | 2026-01-23 15:00:00 | 3.631 | 3.63 | 3.63 | 3.63 | 3562.5688 |
| 2036281 | 2026-01-23 16:00:00 | 3.634 | 3.631 | 3.631 | 3.633 | 6267.4181 |
| 2036282 | 2026-01-23 17:00:00 | 3.632 | 3.629 | 3.632 | 3.631 | 15550.7783 |
| 2036283 | 2026-01-23 18:00:00 | 3.639 | 3.636 | 3.638 | 3.638 | 9902.4324 |
| 2036284 | 2026-01-23 19:00:00 | 3.643 | 3.637 | 3.643 | 3.637 | 7487.919799999999 |
| 2036285 | 2026-01-23 20:00:00 | 3.642 | 3.641 | 3.642 | 3.641 | 4763.2872 |
| 2036286 | 2026-01-23 21:00:00 | 3.641 | 3.64 | 3.641 | 3.64 | 7266.2285 |
| 2036287 | 2026-01-23 22:00:00 | 3.65 | 3.643 | 3.644 | 3.649 | 31503.8492 |
| 2036288 | 2026-01-23 23:00:00 | 3.644 | 3.639 | 3.644 | 3.64 | 28724.5205 |
| 2036289 | 2026-01-24 00:00:00 | 3.648 | 3.646 | 3.647 | 3.648 | 22754.6853 |
| 2036290 | 2026-01-24 01:00:00 | 3.645 | 3.644 | 3.645 | 3.645 | 1630.6733 |
| 2036291 | 2026-01-24 02:00:00 | 3.648 | 3.647 | 3.648 | 3.647 | 2558.4709 |
| 2036292 | 2026-01-24 03:00:00 | 3.655 | 3.654 | 3.654 | 3.655 | 1125.3077 |
| 2036293 | 2026-01-24 04:00:00 | 3.653 | 3.652 | 3.652 | 3.652 | 2434.5347 |
| 2036294 | 2026-01-24 05:00:00 | 3.653 | 3.652 | 3.652 | 3.652 | 1439.9996 |
| 2036295 | 2026-01-24 06:00:00 | 3.648 | 3.647 | 3.647 | 3.648 | 29667.4605 |
| 2036296 | 2026-01-24 07:00:00 | 3.644 | 3.641 | 3.644 | 3.642 | 50430.8808 |
| 2036297 | 2026-01-24 08:00:00 | 3.642 | 3.641 | 3.642 | 3.642 | 33147.7623 |
| 2036298 | 2026-01-24 09:00:00 | 3.649 | 3.642 | 3.648 | 3.642 | 23353.0032 |
| 2036299 | 2026-01-24 10:00:00 | 3.646 | 3.645 | 3.646 | 3.646 | 6105.2379 |
| 2036300 | 2026-01-24 11:00:00 | 3.647 | 3.646 | 3.646 | 3.646 | 13379.1492 |
| 2036301 | 2026-01-24 12:00:00 | 3.646 | 3.645 | 3.645 | 3.645 | 5084.2472 |
| 2036302 | 2026-01-24 13:00:00 | 3.643 | 3.642 | 3.642 | 3.642 | 6719.674 |
| 2036303 | 2026-01-24 14:00:00 | 3.638 | 3.628 | 3.635 | 3.635 | 219965.2272 |
| 2036304 | 2026-01-24 15:00:00 | 3.643 | 3.642 | 3.643 | 3.642 | 5951.0111 |
| 2036305 | 2026-01-24 16:00:00 | 3.634 | 3.63 | 3.63 | 3.633 | 24567.9033 |
| 2036306 | 2026-01-24 17:00:00 | 3.634 | 3.633 | 3.634 | 3.634 | 2019.1137 |
| 2036307 | 2026-01-24 18:00:00 | 3.639 | 3.638 | 3.639 | 3.639 | 3180.5522 |
| 2036308 | 2026-01-24 19:00:00 | 3.642 | 3.637 | 3.641 | 3.638 | 10242.7032 |
| 2036309 | 2026-01-24 20:00:00 | 3.637 | 3.636 | 3.637 | 3.637 | 982.4626 |
| 2036310 | 2026-01-24 21:00:00 | 3.637 | 3.636 | 3.636 | 3.636 | 3872.2551 |
| 2036311 | 2026-01-24 22:00:00 | 3.64 | 3.639 | 3.639 | 3.64 | 1453.7939 |
| 2036312 | 2026-01-24 23:00:00 | 3.647 | 3.64 | 3.642 | 3.644 | 134350.418 |
| 2036313 | 2026-01-25 00:00:00 | 3.645 | 3.644 | 3.645 | 3.644 | 2677.3608 |
| 2036314 | 2026-01-25 01:00:00 | 3.646 | 3.645 | 3.646 | 3.646 | 922.6496 |
| 2036315 | 2026-01-25 02:00:00 | 3.644 | 3.643 | 3.643 | 3.644 | 2147.6379 |
| 2036316 | 2026-01-25 03:00:00 | 3.654 | 3.648 | 3.654 | 3.648 | 37721.3943 |
| 2036317 | 2026-01-25 04:00:00 | 3.639 | 3.638 | 3.639 | 3.639 | 10640.6469 |
| 2036318 | 2026-01-25 05:00:00 | 3.635 | 3.633 | 3.633 | 3.634 | 38081.323 |
| 2036319 | 2026-01-25 06:00:00 | 3.64 | 3.639 | 3.64 | 3.64 | 2341.948 |
| 2036320 | 2026-01-25 07:00:00 | 3.64 | 3.639 | 3.64 | 3.64 | 3399.9916 |
| 2036321 | 2026-01-25 08:00:00 | 3.639 | 3.638 | 3.639 | 3.639 | 11532.9418 |
| 2036322 | 2026-01-25 09:00:00 | 3.638 | 3.635 | 3.636 | 3.638 | 8511.714599999998 |
| 2036323 | 2026-01-25 10:00:00 | 3.64 | 3.639 | 3.639 | 3.639 | 1245.1375 |
| 2036324 | 2026-01-25 11:00:00 | 3.643 | 3.642 | 3.643 | 3.642 | 2136.1751 |
| 2036325 | 2026-01-25 12:00:00 | 3.636 | 3.627 | 3.636 | 3.631 | 54377.852 |
| 2036326 | 2026-01-25 13:00:00 | 3.628 | 3.627 | 3.627 | 3.628 | 2610.7322 |
| 2036327 | 2026-01-25 14:00:00 | 3.633 | 3.63 | 3.632 | 3.63 | 4964.1334 |
| 2036328 | 2026-01-25 15:00:00 | 3.628 | 3.627 | 3.627 | 3.627 | 1217.3982 |
| 2036329 | 2026-01-25 16:00:00 | 3.626 | 3.614 | 3.625 | 3.616 | 89349.0966 |
| 2036330 | 2026-01-25 17:00:00 | 3.617 | 3.616 | 3.617 | 3.616 | 1028.7437 |
| 2036331 | 2026-01-25 18:00:00 | 3.614 | 3.611 | 3.613 | 3.612 | 6383.4348 |
| 2036332 | 2026-01-25 19:00:00 | 3.6 | 3.599 | 3.599 | 3.6 | 3731.54 |
| 2036333 | 2026-01-25 20:00:00 | 3.59 | 3.588 | 3.59 | 3.588 | 3627.8287 |
| 2036334 | 2026-01-25 21:00:00 | 3.584 | 3.579 | 3.58 | 3.584 | 8487.064599999996 |
| 2036335 | 2026-01-25 22:00:00 | 3.585 | 3.579 | 3.584 | 3.579 | 6558.8865 |
| 2036336 | 2026-01-25 23:00:00 | 3.583 | 3.577 | 3.582 | 3.583 | 16891.4923 |
| 2036337 | 2026-01-26 00:00:00 | 3.573 | 3.568 | 3.572 | 3.571 | 18276.0449 |
| 2036338 | 2026-01-26 01:00:00 | 3.576 | 3.575 | 3.576 | 3.576 | 1797.5675 |
| 2036339 | 2026-01-26 02:00:00 | 3.577 | 3.571 | 3.574 | 3.572 | 18674.9858 |
| 2036340 | 2026-01-26 03:00:00 | 3.58 | 3.577 | 3.577 | 3.58 | 4985.0232 |
| 2036341 | 2026-01-26 04:00:00 | 3.579 | 3.578 | 3.579 | 3.579 | 1974.3538 |
| 2036342 | 2026-01-26 05:00:00 | 3.582 | 3.581 | 3.581 | 3.582 | 11261.1579 |
| 2036343 | 2026-01-26 06:00:00 | 3.586 | 3.584 | 3.586 | 3.584 | 11238.697 |
| 2036344 | 2026-01-26 07:00:00 | 3.59 | 3.589 | 3.589 | 3.59 | 3271.5854 |
| 2036345 | 2026-01-26 08:00:00 | 3.59 | 3.589 | 3.589 | 3.589 | 1698.1046 |
| 2036346 | 2026-01-26 09:00:00 | 3.594 | 3.593 | 3.594 | 3.594 | 4547.921 |
| 2036347 | 2026-01-26 10:00:00 | 3.585 | 3.584 | 3.585 | 3.584 | 2554.2091 |
| 2036348 | 2026-01-26 11:00:00 | 3.587 | 3.586 | 3.587 | 3.587 | 3935.211 |
| 2036349 | 2026-01-26 12:00:00 | 3.587 | 3.583 | 3.583 | 3.584 | 44909.858 |
| 2036350 | 2026-01-26 13:00:00 | 3.578 | 3.571 | 3.577 | 3.572 | 38947.7404 |
| 2036351 | 2026-01-26 14:00:00 | 3.579 | 3.578 | 3.579 | 3.579 | 2205.3228 |
| 2036352 | 2026-01-26 15:00:00 | 3.579 | 3.577 | 3.578 | 3.578 | 5861.6121 |
| 2036353 | 2026-01-26 16:00:00 | 3.589 | 3.587 | 3.587 | 3.589 | 8931.2158 |
| 2036354 | 2026-01-26 17:00:00 | 3.586 | 3.583 | 3.585 | 3.585 | 6873.658 |
| 2036355 | 2026-01-26 18:00:00 | 3.587 | 3.586 | 3.587 | 3.586 | 2008.3017 |