Chart from BGB_USDT_1h_history
Data from BGB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.94 | 1.9395 | 1.9399 | 1.94 | 9627.3021 |
| 2841592 | 2026-03-28 03:00:00 | 1.9395 | 1.939 | 1.9391 | 1.9395 | 6803.1885 |
| 2842175 | 2026-03-28 04:00:00 | 1.9393 | 1.9387 | 1.9387 | 1.9387 | 25813.2697 |
| 2842760 | 2026-03-28 05:00:00 | 1.9393 | 1.9382 | 1.9383 | 1.9389 | 49997.2604 |
| 2843347 | 2026-03-28 06:00:00 | 1.9368 | 1.9358 | 1.9359 | 1.9367 | 6132.7039 |
| 2843936 | 2026-03-28 07:00:00 | 1.9428 | 1.9427 | 1.9428 | 1.9427 | 1916.0321 |
| 2844527 | 2026-03-28 08:00:00 | 1.9542 | 1.9531 | 1.9535 | 1.9538 | 65213.7926 |
| 2845120 | 2026-03-28 09:00:00 | 1.95 | 1.9499 | 1.95 | 1.9499 | 2685.5939 |
| 2845715 | 2026-03-28 10:00:00 | 1.9425 | 1.9422 | 1.9425 | 1.9423 | 3916.5003 |
| 2846312 | 2026-03-28 11:00:00 | 1.9398 | 1.9364 | 1.9397 | 1.938 | 79111.3933 |
| 2846911 | 2026-03-28 12:00:00 | 1.94 | 1.9397 | 1.9397 | 1.94 | 4245.9124 |
| 2847512 | 2026-03-28 13:00:00 | 1.9464 | 1.9433 | 1.9434 | 1.9445 | 20440.3848 |
| 2848115 | 2026-03-28 14:00:00 | 1.9469 | 1.9464 | 1.9468 | 1.9465 | 4934.4839 |
| 2848720 | 2026-03-28 15:00:00 | 1.944 | 1.9434 | 1.9434 | 1.9438 | 4585.7016 |
| 2849327 | 2026-03-28 16:00:00 | 1.9524 | 1.9514 | 1.9515 | 1.9521 | 9012.9745 |
| 2849936 | 2026-03-28 17:00:00 | 1.9546 | 1.9543 | 1.9543 | 1.9544 | 6527.7191 |
| 2850547 | 2026-03-28 18:00:00 | 1.9502 | 1.9487 | 1.9487 | 1.9498 | 7237.5414 |
| 2851160 | 2026-03-28 19:00:00 | 1.9447 | 1.9444 | 1.9445 | 1.9447 | 5574.644 |
| 2851775 | 2026-03-28 20:00:00 | 1.9477 | 1.9468 | 1.9474 | 1.947 | 30858.0063 |
| 2852392 | 2026-03-28 21:00:00 | 1.9481 | 1.9477 | 1.948 | 1.9478 | 4282.7522 |
| 2853011 | 2026-03-28 22:00:00 | 1.9487 | 1.9472 | 1.9472 | 1.9481 | 9575.6505 |
| 2853632 | 2026-03-28 23:00:00 | 1.9482 | 1.9478 | 1.9482 | 1.9479 | 2105.549 |
| 2854255 | 2026-03-29 00:00:00 | 1.9496 | 1.9457 | 1.9457 | 1.9495 | 115441.2037 |
| 2854880 | 2026-03-29 01:00:00 | 1.9511 | 1.951 | 1.9511 | 1.951 | 4373.4045 |
| 2855507 | 2026-03-29 02:00:00 | 1.9472 | 1.9464 | 1.9468 | 1.9468 | 5561.4548 |
| 2856136 | 2026-03-29 03:00:00 | 1.9509 | 1.9502 | 1.9503 | 1.9509 | 24402.02 |
| 2856767 | 2026-03-29 04:00:00 | 1.9514 | 1.951 | 1.951 | 1.9511 | 4696.2912 |
| 2857400 | 2026-03-29 05:00:00 | 1.9465 | 1.9453 | 1.9462 | 1.9453 | 45864.4414 |
| 2858035 | 2026-03-29 06:00:00 | 1.9492 | 1.949 | 1.9491 | 1.9491 | 3963.0926 |
| 2858672 | 2026-03-29 07:00:00 | 1.9473 | 1.9455 | 1.9472 | 1.9456 | 30201.2511 |
| 2859311 | 2026-03-29 08:00:00 | 1.9464 | 1.9459 | 1.9462 | 1.946 | 4265.5867 |
| 2859952 | 2026-03-29 09:00:00 | 1.9472 | 1.9469 | 1.9472 | 1.947 | 3975.099 |
| 2860595 | 2026-03-29 10:00:00 | 1.947 | 1.9469 | 1.947 | 1.9469 | 3716.1935 |
| 2861240 | 2026-03-29 11:00:00 | 1.9476 | 1.9475 | 1.9476 | 1.9475 | 3312.814 |
| 2861887 | 2026-03-29 12:00:00 | 1.9484 | 1.9481 | 1.9483 | 1.9483 | 2883.974 |
| 2862536 | 2026-03-29 13:00:00 | 1.945 | 1.9445 | 1.9449 | 1.9445 | 4806.5217 |
| 2863187 | 2026-03-29 14:00:00 | 1.9425 | 1.9419 | 1.9422 | 1.942 | 10147.1516 |
| 2863840 | 2026-03-29 15:00:00 | 1.9418 | 1.9399 | 1.9399 | 1.9415 | 58409.5753 |
| 2864495 | 2026-03-29 16:00:00 | 1.9454 | 1.945 | 1.9452 | 1.9452 | 5438.5007 |
| 2865152 | 2026-03-29 17:00:00 | 1.9459 | 1.9455 | 1.9455 | 1.9459 | 5232.2269 |
| 2865811 | 2026-03-29 18:00:00 | 1.9431 | 1.9427 | 1.943 | 1.9427 | 8154.0626 |
| 2866472 | 2026-03-29 19:00:00 | 1.9429 | 1.9426 | 1.9428 | 1.9426 | 3921.3995 |
| 2867135 | 2026-03-29 20:00:00 | 1.9444 | 1.9434 | 1.9438 | 1.9436 | 42133.6544 |
| 2867800 | 2026-03-29 21:00:00 | 1.9447 | 1.9444 | 1.9444 | 1.9446 | 4879.2132 |
| 2868467 | 2026-03-29 22:00:00 | 1.945 | 1.943 | 1.945 | 1.9431 | 20301.627 |
| 2869136 | 2026-03-29 23:00:00 | 1.921 | 1.915 | 1.9167 | 1.9152 | 72487.9008 |
| 2869807 | 2026-03-30 00:00:00 | 1.9123 | 1.9106 | 1.912 | 1.9107 | 21920.3951 |
| 2870480 | 2026-03-30 01:00:00 | 1.9159 | 1.914 | 1.914 | 1.9158 | 8018.2444 |
| 2871155 | 2026-03-30 02:00:00 | 1.9219 | 1.9214 | 1.9215 | 1.9218 | 6552.0122 |
| 2871832 | 2026-03-30 03:00:00 | 1.9234 | 1.9233 | 1.9234 | 1.9234 | 2044.7377 |
| 2872511 | 2026-03-30 04:00:00 | 1.9319 | 1.9316 | 1.9316 | 1.9318 | 6446.601 |
| 2873192 | 2026-03-30 05:00:00 | 1.9468 | 1.939 | 1.9391 | 1.9462 | 78679.9337 |
| 2873875 | 2026-03-30 06:00:00 | 1.939 | 1.9388 | 1.9389 | 1.9388 | 4028.9396 |
| 2874560 | 2026-03-30 07:00:00 | 1.9394 | 1.9389 | 1.939 | 1.9389 | 5794.3909 |
| 2875247 | 2026-03-30 08:00:00 | 1.9418 | 1.9408 | 1.9418 | 1.9409 | 16117.306 |
| 2875936 | 2026-03-30 09:00:00 | 1.9414 | 1.9413 | 1.9414 | 1.9413 | 4890.4278 |
| 2876627 | 2026-03-30 10:00:00 | 1.9406 | 1.9404 | 1.9405 | 1.9405 | 4514.6058 |
| 2877320 | 2026-03-30 11:00:00 | 1.9308 | 1.9306 | 1.9308 | 1.9307 | 7242.4046 |
| 2878015 | 2026-03-30 12:00:00 | 1.9324 | 1.9323 | 1.9323 | 1.9323 | 8160.7885 |
| 2878712 | 2026-03-30 13:00:00 | 1.9352 | 1.9332 | 1.9332 | 1.9344 | 55162.6842 |
| 2879411 | 2026-03-30 14:00:00 | 1.9287 | 1.9268 | 1.9269 | 1.9287 | 12896.5843 |
| 2880112 | 2026-03-30 15:00:00 | 1.934 | 1.9339 | 1.9339 | 1.9339 | 5113.9969 |
| 2880815 | 2026-03-30 16:00:00 | 1.9335 | 1.9327 | 1.9331 | 1.9327 | 12924.6643 |
| 2881520 | 2026-03-30 17:00:00 | 1.9348 | 1.9335 | 1.9336 | 1.9341 | 55187.1438 |
| 2882227 | 2026-03-30 18:00:00 | 1.9296 | 1.9255 | 1.9294 | 1.9264 | 182697.6982 |
| 2882582 | 2026-03-30 19:00:00 | 1.9303 | 1.9259 | 1.9282 | 1.9299 | 423820.948 |
| 2882938 | 2026-03-30 20:00:00 | 1.9313 | 1.93 | 1.9301 | 1.9306 | 8679.788 |
| 2883651 | 2026-03-30 21:00:00 | 1.9243 | 1.9239 | 1.9239 | 1.9242 | 4312.2485 |
| 2884366 | 2026-03-30 22:00:00 | 1.9257 | 1.9254 | 1.9257 | 1.9255 | 5069.9494 |
| 2885083 | 2026-03-30 23:00:00 | 1.9264 | 1.9259 | 1.9263 | 1.9262 | 8690.4677 |
| 2885802 | 2026-03-31 00:00:00 | 1.9271 | 1.9243 | 1.9247 | 1.9271 | 27903.1223 |
| 2886523 | 2026-03-31 01:00:00 | 1.9291 | 1.9287 | 1.929 | 1.9291 | 29402.7958 |
| 2887246 | 2026-03-31 02:00:00 | 1.9345 | 1.9341 | 1.9343 | 1.9341 | 18583.7395 |
| 2887971 | 2026-03-31 03:00:00 | 1.9355 | 1.9333 | 1.9355 | 1.9333 | 34659.1069 |
| 2888698 | 2026-03-31 04:00:00 | 1.9394 | 1.938 | 1.9381 | 1.9392 | 24590.5571 |
| 2889427 | 2026-03-31 05:00:00 | 1.9323 | 1.9313 | 1.9317 | 1.9313 | 18361.1827 |
| 2890158 | 2026-03-31 06:00:00 | 1.9315 | 1.9312 | 1.9315 | 1.9312 | 7765.6407 |
| 2890891 | 2026-03-31 07:00:00 | 1.9321 | 1.932 | 1.9321 | 1.9321 | 3347.6339 |
| 2891626 | 2026-03-31 08:00:00 | 1.9301 | 1.9297 | 1.93 | 1.9298 | 12766.0659 |
| 2892363 | 2026-03-31 09:00:00 | 1.9274 | 1.9273 | 1.9274 | 1.9274 | 5534.6503 |
| 2893102 | 2026-03-31 10:00:00 | 1.9227 | 1.9219 | 1.9223 | 1.9223 | 69501.6052 |
| 2893843 | 2026-03-31 11:00:00 | 1.9207 | 1.9202 | 1.9206 | 1.9202 | 8002.6509 |
| 2894586 | 2026-03-31 12:00:00 | 1.9214 | 1.9213 | 1.9214 | 1.9214 | 4608.8915 |
| 2895331 | 2026-03-31 13:00:00 | 1.9233 | 1.923 | 1.9232 | 1.923 | 5579.8926 |
| 2896078 | 2026-03-31 14:00:00 | 1.9301 | 1.9269 | 1.9269 | 1.929 | 107847.9548 |
| 2896827 | 2026-03-31 15:00:00 | 1.9219 | 1.9218 | 1.9219 | 1.9218 | 3592.1044 |
| 2897578 | 2026-03-31 16:00:00 | 1.921 | 1.9209 | 1.9209 | 1.9209 | 1800.52 |
| 2898331 | 2026-03-31 17:00:00 | 1.9267 | 1.925 | 1.9251 | 1.9267 | 8072.3384 |
| 2899086 | 2026-03-31 18:00:00 | 1.9274 | 1.9268 | 1.9269 | 1.9273 | 6385.9657 |
| 2899843 | 2026-03-31 19:00:00 | 1.9284 | 1.9281 | 1.9281 | 1.9284 | 7379.3859 |
| 2900602 | 2026-03-31 20:00:00 | 1.9291 | 1.9287 | 1.9291 | 1.9289 | 5436.0057 |
| 2901363 | 2026-03-31 21:00:00 | 1.9328 | 1.9327 | 1.9328 | 1.9327 | 1976.8515 |
| 2902126 | 2026-03-31 22:00:00 | 1.9336 | 1.9331 | 1.9336 | 1.9331 | 11718.7167 |
| 2902891 | 2026-03-31 23:00:00 | 1.9369 | 1.9362 | 1.9369 | 1.9367 | 14246.9666 |
| 2903658 | 2026-04-01 00:00:00 | 1.9333 | 1.9326 | 1.9332 | 1.9327 | 13133.9634 |
| 2904427 | 2026-04-01 01:00:00 | 1.9382 | 1.9372 | 1.9382 | 1.9373 | 12162.3045 |
| 2905198 | 2026-04-01 02:00:00 | 1.9411 | 1.9408 | 1.9408 | 1.9411 | 7224.4436 |
| 2905971 | 2026-04-01 03:00:00 | 1.9379 | 1.9377 | 1.9378 | 1.9378 | 8696.6773 |
| 2906746 | 2026-04-01 04:00:00 | 1.9434 | 1.9425 | 1.9432 | 1.9431 | 15126.3127 |
| 2907523 | 2026-04-01 05:00:00 | 1.9459 | 1.9458 | 1.9459 | 1.9458 | 2147.7827 |
| 2908302 | 2026-04-01 06:00:00 | 1.9482 | 1.948 | 1.9482 | 1.948 | 3708.2829 |
| 2909083 | 2026-04-01 07:00:00 | 1.9551 | 1.9548 | 1.9549 | 1.9551 | 8770.1574 |
| 2909866 | 2026-04-01 08:00:00 | 1.9462 | 1.9444 | 1.9444 | 1.9461 | 14284.6401 |
| 2910651 | 2026-04-01 09:00:00 | 1.9524 | 1.9511 | 1.9515 | 1.9522 | 65115.7651 |
| 2911438 | 2026-04-01 10:00:00 | 1.956 | 1.9554 | 1.9554 | 1.9559 | 8566.7319 |
| 2912227 | 2026-04-01 11:00:00 | 1.9653 | 1.9641 | 1.9641 | 1.965 | 66301.0742 |
| 2913018 | 2026-04-01 12:00:00 | 1.9763 | 1.976 | 1.9761 | 1.976 | 13641.5304 |
| 2913811 | 2026-04-01 13:00:00 | 1.9748 | 1.9747 | 1.9747 | 1.9747 | 5141.8699 |
| 2914606 | 2026-04-01 14:00:00 | 1.9678 | 1.9658 | 1.9674 | 1.9661 | 75592.6831 |
| 2915403 | 2026-04-01 15:00:00 | 1.9651 | 1.965 | 1.9651 | 1.9651 | 4141.8607 |
| 2916202 | 2026-04-01 16:00:00 | 1.9642 | 1.964 | 1.9641 | 1.9641 | 9355.2841 |
| 2917003 | 2026-04-01 17:00:00 | 1.9581 | 1.9578 | 1.9579 | 1.9581 | 4298.3547 |
| 2917806 | 2026-04-01 18:00:00 | 1.9538 | 1.9537 | 1.9537 | 1.9538 | 3088.2586 |
| 2918611 | 2026-04-01 19:00:00 | 1.9506 | 1.9505 | 1.9505 | 1.9505 | 4624.7571 |
| 2919418 | 2026-04-01 20:00:00 | 1.9525 | 1.951 | 1.9525 | 1.9511 | 7623.6441 |
| 2920227 | 2026-04-01 21:00:00 | 1.9527 | 1.9522 | 1.9522 | 1.9526 | 10014.7187 |
| 2921038 | 2026-04-01 22:00:00 | 1.9546 | 1.9545 | 1.9546 | 1.9546 | 3200.2334 |
| 2921851 | 2026-04-01 23:00:00 | 1.9547 | 1.9546 | 1.9546 | 1.9547 | 3180.2552 |
| 2922666 | 2026-04-02 00:00:00 | 1.9566 | 1.9565 | 1.9565 | 1.9566 | 6145.284 |
| 2923483 | 2026-04-02 01:00:00 | 1.9576 | 1.9559 | 1.9575 | 1.9559 | 14925.1774 |
| 2924302 | 2026-04-02 02:00:00 | 1.9469 | 1.9468 | 1.9468 | 1.9469 | 6954.1149 |
| 2925123 | 2026-04-02 03:00:00 | 1.9376 | 1.9375 | 1.9375 | 1.9375 | 4558.8782 |
| 2925946 | 2026-04-02 04:00:00 | 1.9262 | 1.9247 | 1.9248 | 1.9258 | 13926.8813 |
| 2926771 | 2026-04-02 05:00:00 | 1.9275 | 1.9269 | 1.9275 | 1.9271 | 11677.7513 |
| 2927598 | 2026-04-02 06:00:00 | 1.9234 | 1.9233 | 1.9234 | 1.9234 | 4286.7526 |
| 2928427 | 2026-04-02 07:00:00 | 1.9298 | 1.9295 | 1.9295 | 1.9298 | 10429.3875 |
| 2929258 | 2026-04-02 08:00:00 | 1.9325 | 1.9317 | 1.9325 | 1.9318 | 8056.4103 |
| 2930091 | 2026-04-02 09:00:00 | 1.9269 | 1.926 | 1.926 | 1.9268 | 7409.388 |
| 2930926 | 2026-04-02 10:00:00 | 1.9248 | 1.924 | 1.9248 | 1.9241 | 14778.786 |
| 2931763 | 2026-04-02 11:00:00 | 1.9162 | 1.9082 | 1.9162 | 1.9084 | 75069.601 |
| 2932602 | 2026-04-02 12:00:00 | 1.909 | 1.9077 | 1.9086 | 1.9079 | 20989.7202 |
| 2933443 | 2026-04-02 13:00:00 | 1.9096 | 1.9076 | 1.9076 | 1.9095 | 14443.0774 |
| 2934286 | 2026-04-02 14:00:00 | 1.9076 | 1.9057 | 1.9073 | 1.9059 | 13730.1348 |
| 2935131 | 2026-04-02 15:00:00 | 1.9119 | 1.9094 | 1.9112 | 1.9096 | 18926.826 |
| 2935978 | 2026-04-02 16:00:00 | 1.9076 | 1.9073 | 1.9074 | 1.9076 | 7933.655 |
| 2936827 | 2026-04-02 17:00:00 | 1.9123 | 1.9106 | 1.9123 | 1.9107 | 48474.3751 |
| 2937678 | 2026-04-02 18:00:00 | 1.911 | 1.9104 | 1.9104 | 1.9109 | 6016.2785 |
| 2938531 | 2026-04-02 19:00:00 | 1.9134 | 1.9132 | 1.9134 | 1.9134 | 10256.0766 |
| 2939386 | 2026-04-02 20:00:00 | 1.9136 | 1.9125 | 1.9135 | 1.9127 | 21212.7589 |
| 2940243 | 2026-04-02 21:00:00 | 1.9132 | 1.9131 | 1.9132 | 1.9131 | 1969.6923 |
| 2941102 | 2026-04-02 22:00:00 | 1.916 | 1.9149 | 1.9153 | 1.9159 | 42090.6831 |
| 2941963 | 2026-04-02 23:00:00 | 1.9181 | 1.918 | 1.918 | 1.9181 | 5851.5342 |
| 2942826 | 2026-04-03 00:00:00 | 1.9194 | 1.9187 | 1.9187 | 1.9193 | 23525.5627 |
| 2943691 | 2026-04-03 01:00:00 | 1.9189 | 1.9188 | 1.9189 | 1.9188 | 3768.3092 |
| 2944558 | 2026-04-03 02:00:00 | 1.9183 | 1.9182 | 1.9183 | 1.9183 | 3317.9812 |
| 2945427 | 2026-04-03 03:00:00 | 1.9137 | 1.9129 | 1.9136 | 1.9135 | 8937.0597 |
| 2946298 | 2026-04-03 04:00:00 | 1.9137 | 1.9136 | 1.9136 | 1.9136 | 2254.3062 |
| 2947171 | 2026-04-03 05:00:00 | 1.9147 | 1.9146 | 1.9147 | 1.9147 | 3732.3056 |
| 2948046 | 2026-04-03 06:00:00 | 1.9146 | 1.9143 | 1.9146 | 1.9143 | 11664.2527 |
| 2948923 | 2026-04-03 07:00:00 | 1.9116 | 1.9115 | 1.9116 | 1.9116 | 7413.8891 |
| 2949802 | 2026-04-03 08:00:00 | 1.9127 | 1.9126 | 1.9127 | 1.9127 | 2748.8351 |
| 2950683 | 2026-04-03 09:00:00 | 1.9143 | 1.9138 | 1.9138 | 1.9142 | 99204.5185 |
| 2951566 | 2026-04-03 10:00:00 | 1.9079 | 1.906 | 1.9078 | 1.9064 | 30289.5827 |
| 2952451 | 2026-04-03 11:00:00 | 1.9145 | 1.9144 | 1.9144 | 1.9145 | 3116.274 |
| 2953338 | 2026-04-03 12:00:00 | 1.9163 | 1.9162 | 1.9162 | 1.9162 | 2521.4059 |
| 2954227 | 2026-04-03 13:00:00 | 1.9109 | 1.9108 | 1.9109 | 1.9108 | 3104.8758 |
| 2955118 | 2026-04-03 14:00:00 | 1.9086 | 1.9079 | 1.9086 | 1.908 | 10021.6511 |
| 2956011 | 2026-04-03 15:00:00 | 1.9091 | 1.9088 | 1.9091 | 1.9088 | 36158.893 |
| 2956906 | 2026-04-03 16:00:00 | 1.9081 | 1.908 | 1.908 | 1.908 | 5038.5948 |
| 2957803 | 2026-04-03 17:00:00 | 1.9107 | 1.9094 | 1.9106 | 1.9094 | 12593.8542 |
| 2958702 | 2026-04-03 18:00:00 | 1.9094 | 1.9093 | 1.9093 | 1.9094 | 2606.6775 |
| 2959603 | 2026-04-03 19:00:00 | 1.9065 | 1.9064 | 1.9064 | 1.9065 | 3281.1788 |
| 2960506 | 2026-04-03 20:00:00 | 1.9101 | 1.91 | 1.91 | 1.91 | 4961.958 |
| 2961411 | 2026-04-03 21:00:00 | 1.9091 | 1.9081 | 1.9091 | 1.9085 | 48547.2528 |
| 2962318 | 2026-04-03 22:00:00 | 1.9078 | 1.9077 | 1.9078 | 1.9077 | 3483.8293 |
| 2963227 | 2026-04-03 23:00:00 | 1.9079 | 1.9078 | 1.9079 | 1.9078 | 3974.6447 |
| 2964138 | 2026-04-04 00:00:00 | 1.9056 | 1.9 | 1.9 | 1.9047 | 124490.2357 |
| 2965051 | 2026-04-04 01:00:00 | 1.9052 | 1.9051 | 1.9052 | 1.9052 | 4250.9328 |
| 2965966 | 2026-04-04 02:00:00 | 1.9077 | 1.9076 | 1.9076 | 1.9077 | 5552.473 |
| 2966883 | 2026-04-04 03:00:00 | 1.9112 | 1.9097 | 1.9097 | 1.9107 | 10626.8099 |
| 2967802 | 2026-04-04 04:00:00 | 1.9065 | 1.9064 | 1.9065 | 1.9064 | 4468.219 |
| 2968723 | 2026-04-04 05:00:00 | 1.9104 | 1.9091 | 1.9091 | 1.9103 | 100883.7153 |
| 2969646 | 2026-04-04 06:00:00 | 1.9108 | 1.9107 | 1.9108 | 1.9108 | 4199.9541 |
| 2970571 | 2026-04-04 07:00:00 | 1.9118 | 1.9112 | 1.9114 | 1.9112 | 22617.7248 |
| 2971498 | 2026-04-04 08:00:00 | 1.9097 | 1.9091 | 1.9091 | 1.9097 | 46975.21 |
| 2972427 | 2026-04-04 09:00:00 | 1.9076 | 1.9075 | 1.9075 | 1.9076 | 4173.2087 |
| 2973358 | 2026-04-04 10:00:00 | 1.9104 | 1.9095 | 1.9096 | 1.9104 | 7748.4797 |
| 2974291 | 2026-04-04 11:00:00 | 1.9129 | 1.9128 | 1.9129 | 1.9129 | 4338.9482 |
| 2975226 | 2026-04-04 12:00:00 | 1.9108 | 1.91 | 1.9101 | 1.9107 | 14134.9519 |
| 2976163 | 2026-04-04 13:00:00 | 1.9145 | 1.9128 | 1.9145 | 1.9133 | 12292.2667 |
| 2977102 | 2026-04-04 14:00:00 | 1.9141 | 1.914 | 1.914 | 1.9141 | 15893.2878 |
| 2978043 | 2026-04-04 15:00:00 | 1.9122 | 1.9121 | 1.9121 | 1.9122 | 2954.0656 |
| 2978986 | 2026-04-04 16:00:00 | 1.921 | 1.9148 | 1.9149 | 1.9187 | 54678.8323 |
| 2979931 | 2026-04-04 17:00:00 | 1.9177 | 1.9171 | 1.9176 | 1.9171 | 3642.2072 |
| 2980878 | 2026-04-04 18:00:00 | 1.9165 | 1.9164 | 1.9165 | 1.9165 | 5725.927 |
| 2981827 | 2026-04-04 19:00:00 | 1.9148 | 1.9147 | 1.9147 | 1.9147 | 5793.6547 |
| 2982778 | 2026-04-04 20:00:00 | 1.9165 | 1.9164 | 1.9165 | 1.9164 | 3570.2266 |
| 2983731 | 2026-04-04 21:00:00 | 1.9161 | 1.916 | 1.916 | 1.9161 | 4400.383 |
| 2984686 | 2026-04-04 22:00:00 | 1.917 | 1.9139 | 1.9168 | 1.9167 | 48921.6702 |
| 2985643 | 2026-04-04 23:00:00 | 1.9176 | 1.9175 | 1.9175 | 1.9175 | 67096.6158 |
| 2986602 | 2026-04-05 00:00:00 | 1.9145 | 1.9134 | 1.9144 | 1.9134 | 19370.7186 |
| 2987563 | 2026-04-05 01:00:00 | 1.9142 | 1.9141 | 1.9141 | 1.9141 | 2081.7495 |
| 2988526 | 2026-04-05 02:00:00 | 1.916 | 1.9159 | 1.916 | 1.9159 | 6695.2211 |
| 2989491 | 2026-04-05 03:00:00 | 1.9178 | 1.917 | 1.917 | 1.9177 | 36590.8909 |
| 2990458 | 2026-04-05 04:00:00 | 1.925 | 1.9224 | 1.925 | 1.9225 | 119575.5153 |
| 2991427 | 2026-04-05 05:00:00 | 1.9184 | 1.9183 | 1.9183 | 1.9184 | 4048.1192 |
| 2992398 | 2026-04-05 06:00:00 | 1.9101 | 1.9072 | 1.9072 | 1.9092 | 52205.6914 |
| 2993371 | 2026-04-05 07:00:00 | 1.8967 | 1.8966 | 1.8967 | 1.8967 | 3366.453 |
| 2994346 | 2026-04-05 08:00:00 | 1.897 | 1.8969 | 1.8969 | 1.897 | 3957.0501 |
| 2995323 | 2026-04-05 09:00:00 | 1.9013 | 1.9012 | 1.9012 | 1.9012 | 3557.7106 |
| 2996302 | 2026-04-05 10:00:00 | 1.8998 | 1.8992 | 1.8998 | 1.8993 | 52767.0768 |
| 2997283 | 2026-04-05 11:00:00 | 1.8993 | 1.8992 | 1.8992 | 1.8993 | 4017.1351 |
| 2998266 | 2026-04-05 12:00:00 | 1.8993 | 1.8992 | 1.8993 | 1.8992 | 5299.6472 |
| 2999251 | 2026-04-05 13:00:00 | 1.8929 | 1.8925 | 1.8928 | 1.8925 | 94015.0513 |
| 3000238 | 2026-04-05 14:00:00 | 1.8668 | 1.8662 | 1.8668 | 1.8662 | 24445.4195 |
| 3001227 | 2026-04-05 15:00:00 | 1.8486 | 1.8484 | 1.8485 | 1.8484 | 5811.7269 |
| 3002218 | 2026-04-05 16:00:00 | 1.8535 | 1.8523 | 1.8523 | 1.8535 | 5774.1697 |
| 3003211 | 2026-04-05 17:00:00 | 1.8575 | 1.8574 | 1.8574 | 1.8574 | 3306.6352 |
| 3004206 | 2026-04-05 18:00:00 | 1.8597 | 1.8596 | 1.8596 | 1.8597 | 4732.2364 |
| 3005203 | 2026-04-05 19:00:00 | 1.8542 | 1.8541 | 1.8541 | 1.8542 | 1840.3332 |
| 3006202 | 2026-04-05 20:00:00 | 1.8539 | 1.8532 | 1.8532 | 1.8539 | 5518.4828 |
| 3007202 | 2026-04-05 21:00:00 | 1.8546 | 1.8539 | 1.854 | 1.8539 | 46347.432 |
| 3008202 | 2026-04-05 22:00:00 | 1.8581 | 1.8575 | 1.8576 | 1.8581 | 6798.3379 |
| 3009202 | 2026-04-05 23:00:00 | 1.8607 | 1.8605 | 1.8607 | 1.8606 | 7135.4043 |
| 3010202 | 2026-04-06 00:00:00 | 1.8785 | 1.8718 | 1.8719 | 1.8753 | 64646.0146 |
| 3011202 | 2026-04-06 01:00:00 | 1.8652 | 1.8644 | 1.8648 | 1.865 | 6969.8204 |
| 3012202 | 2026-04-06 02:00:00 | 1.867 | 1.8656 | 1.8659 | 1.8659 | 17196.2082 |
| 3013202 | 2026-04-06 03:00:00 | 1.8753 | 1.8752 | 1.8752 | 1.8752 | 4587.5532 |
| 3014202 | 2026-04-06 04:00:00 | 1.87 | 1.8694 | 1.8694 | 1.87 | 7396.0654 |
| 3015202 | 2026-04-06 05:00:00 | 1.8701 | 1.8698 | 1.8699 | 1.87 | 36403.1453 |
| 3016202 | 2026-04-06 06:00:00 | 1.8718 | 1.8717 | 1.8717 | 1.8718 | 6891.0986 |
| 3017202 | 2026-04-06 07:00:00 | 1.8703 | 1.8702 | 1.8703 | 1.8702 | 5130.9187 |
| 3018202 | 2026-04-06 08:00:00 | 1.873 | 1.8724 | 1.8724 | 1.8729 | 7598.5695 |
| 3019202 | 2026-04-06 09:00:00 | 1.8764 | 1.8763 | 1.8763 | 1.8764 | 6676.4461 |
| 3020202 | 2026-04-06 10:00:00 | 1.883 | 1.8823 | 1.8825 | 1.8824 | 12445.2424 |
| 3021202 | 2026-04-06 11:00:00 | 1.8842 | 1.8839 | 1.8842 | 1.884 | 7249.7894 |
| 3022202 | 2026-04-06 12:00:00 | 1.8807 | 1.8806 | 1.8807 | 1.8807 | 3152.8382 |
| 3023202 | 2026-04-06 13:00:00 | 1.8797 | 1.8796 | 1.8797 | 1.8796 | 4795.8183 |
| 3024202 | 2026-04-06 14:00:00 | 1.8814 | 1.8795 | 1.8798 | 1.8795 | 11120.9017 |
| 3025202 | 2026-04-06 15:00:00 | 1.8818 | 1.8815 | 1.8815 | 1.8818 | 8689.5619 |
| 3026202 | 2026-04-06 16:00:00 | 1.8825 | 1.8822 | 1.8825 | 1.8823 | 4147.6734 |
| 3027202 | 2026-04-06 17:00:00 | 1.8779 | 1.8766 | 1.8779 | 1.8768 | 20577.4439 |
| 3028202 | 2026-04-06 18:00:00 | 1.883 | 1.8829 | 1.883 | 1.883 | 5954.9244 |
| 3029202 | 2026-04-06 19:00:00 | 1.8816 | 1.8815 | 1.8815 | 1.8816 | 4853.5767 |
| 3030202 | 2026-04-06 20:00:00 | 1.8801 | 1.879 | 1.88 | 1.8791 | 8091.3208 |
| 3031202 | 2026-04-06 21:00:00 | 1.8814 | 1.8813 | 1.8813 | 1.8813 | 5017.7614 |
| 3032202 | 2026-04-06 22:00:00 | 1.8773 | 1.8766 | 1.8772 | 1.8769 | 9080.1359 |
| 3033202 | 2026-04-06 23:00:00 | 1.8699 | 1.8628 | 1.8699 | 1.8635 | 127995.2733 |
| 3034202 | 2026-04-07 00:00:00 | 1.8597 | 1.8585 | 1.8593 | 1.8596 | 9979.6025 |
| 3035202 | 2026-04-07 01:00:00 | 1.8588 | 1.8571 | 1.8588 | 1.8578 | 11298.0455 |
| 3036202 | 2026-04-07 02:00:00 | 1.8547 | 1.8537 | 1.854 | 1.8547 | 46664.3882 |
| 3037202 | 2026-04-07 03:00:00 | 1.8526 | 1.8525 | 1.8525 | 1.8525 | 2225.751 |
| 3038202 | 2026-04-07 04:00:00 | 1.8503 | 1.8492 | 1.8503 | 1.8498 | 15392.917 |
| 3039202 | 2026-04-07 05:00:00 | 1.85 | 1.8499 | 1.85 | 1.8499 | 5926.997 |
| 3040202 | 2026-04-07 06:00:00 | 1.8466 | 1.846 | 1.8466 | 1.846 | 7094.0735 |
| 3041202 | 2026-04-07 07:00:00 | 1.8469 | 1.8431 | 1.8442 | 1.846 | 112911.4128 |
| 3042202 | 2026-04-07 08:00:00 | 1.8443 | 1.8434 | 1.8434 | 1.8443 | 11758.3117 |
| 3043202 | 2026-04-07 09:00:00 | 1.8504 | 1.8503 | 1.8503 | 1.8504 | 4654.8879 |
| 3044202 | 2026-04-07 10:00:00 | 1.8533 | 1.8526 | 1.8532 | 1.8529 | 7901.9286 |
| 3045202 | 2026-04-07 11:00:00 | 1.8487 | 1.8486 | 1.8487 | 1.8486 | 6355.3389 |
| 3046202 | 2026-04-07 12:00:00 | 1.8528 | 1.8527 | 1.8528 | 1.8527 | 9494.5767 |
| 3047202 | 2026-04-07 13:00:00 | 1.8502 | 1.8491 | 1.8502 | 1.8491 | 23546.9829 |
| 3048202 | 2026-04-07 14:00:00 | 1.8456 | 1.8451 | 1.8456 | 1.8452 | 15151.86 |
| 3049202 | 2026-04-07 15:00:00 | 1.8407 | 1.8403 | 1.8403 | 1.8407 | 4621.3183 |
| 3050202 | 2026-04-07 16:00:00 | 1.8384 | 1.8379 | 1.838 | 1.8384 | 14769.5732 |
| 3051202 | 2026-04-07 17:00:00 | 1.8314 | 1.8301 | 1.8301 | 1.8309 | 22281.8671 |
| 3052202 | 2026-04-07 18:00:00 | 1.8343 | 1.8342 | 1.8342 | 1.8342 | 9400.3839 |
| 3053202 | 2026-04-07 19:00:00 | 1.8349 | 1.8348 | 1.8348 | 1.8348 | 11390.0436 |
| 3054202 | 2026-04-07 20:00:00 | 1.843 | 1.8406 | 1.8406 | 1.8419 | 56467.3046 |
| 3055202 | 2026-04-07 21:00:00 | 1.8431 | 1.8422 | 1.8422 | 1.8431 | 12046.0717 |
| 3056202 | 2026-04-07 22:00:00 | 1.8476 | 1.8445 | 1.8446 | 1.8473 | 57578.0177 |
| 3057202 | 2026-04-07 23:00:00 | 1.8625 | 1.8584 | 1.8584 | 1.8617 | 163580.3171 |
| 3058202 | 2026-04-08 00:00:00 | 1.8713 | 1.8693 | 1.8694 | 1.8711 | 35679.1238 |
| 3059202 | 2026-04-08 01:00:00 | 1.8589 | 1.8558 | 1.8575 | 1.8561 | 39891.931 |
| 3060202 | 2026-04-08 02:00:00 | 1.86 | 1.858 | 1.858 | 1.86 | 31041.6068 |
| 3061202 | 2026-04-08 03:00:00 | 1.8576 | 1.8572 | 1.8572 | 1.8572 | 17710.4416 |
| 3062202 | 2026-04-08 04:00:00 | 1.8592 | 1.8583 | 1.8584 | 1.8592 | 39831.5459 |
| 3063202 | 2026-04-08 05:00:00 | 1.8587 | 1.858 | 1.858 | 1.8587 | 38641.3979 |
| 3064202 | 2026-04-08 06:00:00 | 1.8663 | 1.8654 | 1.8662 | 1.8654 | 21865.6072 |
| 3065202 | 2026-04-08 07:00:00 | 1.8661 | 1.866 | 1.8661 | 1.8661 | 16990.6446 |
| 3066202 | 2026-04-08 08:00:00 | 1.8633 | 1.8629 | 1.8631 | 1.8633 | 70638.128 |
| 3067202 | 2026-04-08 09:00:00 | 1.8697 | 1.8689 | 1.869 | 1.8696 | 27244.0996 |
| 3068202 | 2026-04-08 10:00:00 | 1.8756 | 1.8755 | 1.8755 | 1.8756 | 16846.3726 |
| 3069202 | 2026-04-08 11:00:00 | 1.877 | 1.8762 | 1.8763 | 1.8769 | 39512.1177 |
| 3070202 | 2026-04-08 12:00:00 | 1.8905 | 1.8901 | 1.8901 | 1.8904 | 9860.1536 |
| 3071202 | 2026-04-08 13:00:00 | 1.8952 | 1.8951 | 1.8952 | 1.8952 | 14061.5544 |
| 3072202 | 2026-04-08 14:00:00 | 1.9342 | 1.9331 | 1.9336 | 1.9337 | 22194.9251 |
| 3073202 | 2026-04-08 15:00:00 | 1.8912 | 1.8886 | 1.8912 | 1.8887 | 37765.6488 |
| 3074202 | 2026-04-08 16:00:00 | 1.8994 | 1.8984 | 1.8994 | 1.8984 | 3928.0354 |
| 3075202 | 2026-04-08 17:00:00 | 1.8973 | 1.8972 | 1.8973 | 1.8972 | 3065.9271 |
| 3076202 | 2026-04-08 18:00:00 | 1.9004 | 1.8992 | 1.9004 | 1.8994 | 11415.8214 |
| 3077202 | 2026-04-08 19:00:00 | 1.8938 | 1.8935 | 1.8938 | 1.8937 | 16371.6994 |
| 3078202 | 2026-04-08 20:00:00 | 1.8981 | 1.8971 | 1.8971 | 1.8979 | 10008.5881 |
| 3079202 | 2026-04-08 21:00:00 | 1.8981 | 1.898 | 1.898 | 1.898 | 4763.6736 |
| 3080202 | 2026-04-08 22:00:00 | 1.899 | 1.8984 | 1.8987 | 1.8984 | 80375.3327 |
| 3081202 | 2026-04-08 23:00:00 | 1.8978 | 1.8972 | 1.8977 | 1.8974 | 9819.8803 |
| 3082202 | 2026-04-09 00:00:00 | 1.8987 | 1.898 | 1.8987 | 1.898 | 7781.9586 |
| 3083202 | 2026-04-09 01:00:00 | 1.8919 | 1.8908 | 1.8915 | 1.8919 | 19294.8005 |
| 3084202 | 2026-04-09 02:00:00 | 1.89 | 1.8897 | 1.8898 | 1.8899 | 5713.0753 |
| 3085202 | 2026-04-09 03:00:00 | 1.8899 | 1.8883 | 1.8884 | 1.8899 | 7023.8229 |
| 3086202 | 2026-04-09 04:00:00 | 1.8904 | 1.8897 | 1.8903 | 1.8897 | 10360.5577 |
| 3087202 | 2026-04-09 05:00:00 | 1.8912 | 1.8911 | 1.8912 | 1.8912 | 11747.5331 |
| 3088202 | 2026-04-09 06:00:00 | 1.8948 | 1.8943 | 1.8944 | 1.8948 | 5648.583 |
| 3089202 | 2026-04-09 07:00:00 | 1.8965 | 1.8959 | 1.8959 | 1.8962 | 29058.5714 |
| 3090202 | 2026-04-09 08:00:00 | 1.8928 | 1.892 | 1.8924 | 1.8926 | 8575.8074 |
| 3091202 | 2026-04-09 09:00:00 | 1.8992 | 1.8988 | 1.899 | 1.8992 | 6188.7913 |
| 3092202 | 2026-04-09 10:00:00 | 1.9131 | 1.9117 | 1.9117 | 1.913 | 10454.74 |
| 3093202 | 2026-04-09 11:00:00 | 1.9172 | 1.9157 | 1.9158 | 1.9171 | 13602.6111 |
| 3094202 | 2026-04-09 12:00:00 | 1.9232 | 1.9223 | 1.9231 | 1.9226 | 41635.2841 |
| 3095202 | 2026-04-09 13:00:00 | 1.9266 | 1.9251 | 1.926 | 1.9252 | 14010.5394 |
| 3095703 | 2026-03-19 19:00:00 | 2.1267 | 2.1219 | 2.1239 | 2.1232 | 175690.8275 |
| 3095704 | 2026-03-19 20:00:00 | 2.1269 | 2.1223 | 2.1232 | 2.1264 | 201650.3741 |
| 3095705 | 2026-03-19 21:00:00 | 2.1292 | 2.1235 | 2.1264 | 2.1256 | 200438.6722 |
| 3095706 | 2026-03-19 22:00:00 | 2.1307 | 2.1243 | 2.1256 | 2.1307 | 181018.6847 |
| 3095707 | 2026-03-19 23:00:00 | 2.1312 | 2.1268 | 2.1307 | 2.1284 | 177999.0015 |
| 3095708 | 2026-03-20 00:00:00 | 2.1312 | 2.12 | 2.1284 | 2.1305 | 273585.6468 |
| 3095709 | 2026-03-20 01:00:00 | 2.1367 | 2.1304 | 2.1305 | 2.1348 | 156143.4081 |
| 3095710 | 2026-03-20 02:00:00 | 2.1365 | 2.1314 | 2.1348 | 2.1354 | 170142.5427 |
| 3095711 | 2026-03-20 03:00:00 | 2.1437 | 2.1347 | 2.1354 | 2.141 | 243688.5235 |
| 3095712 | 2026-03-20 04:00:00 | 2.1447 | 2.138 | 2.141 | 2.1404 | 221706.8047 |
| 3095713 | 2026-03-20 05:00:00 | 2.1413 | 2.1369 | 2.1404 | 2.1375 | 217699.005 |
| 3095714 | 2026-03-20 06:00:00 | 2.1377 | 2.1355 | 2.1375 | 2.1372 | 159715.8399 |
| 3095715 | 2026-03-20 07:00:00 | 2.138 | 2.1345 | 2.1372 | 2.1372 | 361993.5856 |
| 3095716 | 2026-03-20 08:00:00 | 2.1446 | 2.1368 | 2.1372 | 2.144 | 527089.699 |
| 3095717 | 2026-03-20 09:00:00 | 2.144 | 2.135 | 2.144 | 2.1387 | 264015.6798 |
| 3095718 | 2026-03-20 10:00:00 | 2.1408 | 2.1353 | 2.1387 | 2.1403 | 265854.871 |
| 3095719 | 2026-03-20 11:00:00 | 2.1461 | 2.1352 | 2.1403 | 2.1412 | 292749.8125 |
| 3095720 | 2026-03-20 12:00:00 | 2.1438 | 2.1398 | 2.1412 | 2.1422 | 205173.363 |
| 3095721 | 2026-03-20 13:00:00 | 2.1422 | 2.1369 | 2.1422 | 2.1396 | 262809.1659 |
| 3095722 | 2026-03-20 14:00:00 | 2.1419 | 2.1366 | 2.1396 | 2.14 | 184002.0134 |
| 3095723 | 2026-03-20 15:00:00 | 2.1418 | 2.1386 | 2.14 | 2.139 | 274805.9839 |
| 3095724 | 2026-03-20 16:00:00 | 2.1408 | 2.1388 | 2.139 | 2.14 | 147463.033 |
| 3095725 | 2026-03-20 17:00:00 | 2.1416 | 2.1365 | 2.14 | 2.1405 | 366691.1889 |
| 3095726 | 2026-03-20 18:00:00 | 2.1408 | 2.1346 | 2.1405 | 2.1369 | 271485.214 |
| 3095727 | 2026-03-20 19:00:00 | 2.1378 | 2.1343 | 2.1369 | 2.1368 | 170023.0583 |
| 3095728 | 2026-03-20 20:00:00 | 2.1378 | 2.134 | 2.1368 | 2.1355 | 180287.3401 |
| 3095729 | 2026-03-20 21:00:00 | 2.1396 | 2.1329 | 2.1355 | 2.1379 | 301125.0489 |
| 3095730 | 2026-03-20 22:00:00 | 2.1394 | 2.136 | 2.1379 | 2.1389 | 180079.6553 |
| 3095731 | 2026-03-20 23:00:00 | 2.1394 | 2.1366 | 2.1389 | 2.1378 | 164268.6601 |
| 3095732 | 2026-03-21 00:00:00 | 2.1395 | 2.1361 | 2.1378 | 2.1377 | 275063.4524 |
| 3095733 | 2026-03-21 01:00:00 | 2.1388 | 2.1348 | 2.1377 | 2.1353 | 354188.276 |
| 3095734 | 2026-03-21 02:00:00 | 2.1516 | 2.1341 | 2.1353 | 2.1376 | 440768.6521 |
| 3095735 | 2026-03-21 03:00:00 | 2.1392 | 2.1361 | 2.1376 | 2.1382 | 138541.3234 |
| 3095736 | 2026-03-21 04:00:00 | 2.1396 | 2.138 | 2.1382 | 2.1393 | 143022.5628 |
| 3095737 | 2026-03-21 05:00:00 | 2.1407 | 2.1378 | 2.1393 | 2.1388 | 360365.0444 |
| 3095738 | 2026-03-21 06:00:00 | 2.1393 | 2.1365 | 2.1388 | 2.1383 | 210160.8272 |
| 3095739 | 2026-03-21 07:00:00 | 2.1389 | 2.138 | 2.1383 | 2.1388 | 169436.3188 |
| 3095740 | 2026-03-21 08:00:00 | 2.1406 | 2.1377 | 2.1388 | 2.139 | 398496.8442 |
| 3095741 | 2026-03-21 09:00:00 | 2.1416 | 2.139 | 2.139 | 2.1415 | 251792.1172 |
| 3095742 | 2026-03-21 10:00:00 | 2.1416 | 2.1379 | 2.1415 | 2.1397 | 353380.2953 |
| 3095743 | 2026-03-21 11:00:00 | 2.1397 | 2.1378 | 2.1397 | 2.1384 | 113131.6542 |
| 3095744 | 2026-03-21 12:00:00 | 2.1416 | 2.1382 | 2.1384 | 2.1409 | 435610.7806 |
| 3095745 | 2026-03-21 13:00:00 | 2.1429 | 2.1402 | 2.1409 | 2.1419 | 479182.9498 |
| 3095746 | 2026-03-21 14:00:00 | 2.1441 | 2.1377 | 2.1419 | 2.1382 | 335438.8034 |
| 3095747 | 2026-03-21 15:00:00 | 2.1462 | 2.1379 | 2.1382 | 2.1428 | 259935.0538 |
| 3095748 | 2026-03-21 16:00:00 | 2.143 | 2.1377 | 2.1428 | 2.138 | 246969.3643 |
| 3095749 | 2026-03-21 17:00:00 | 2.1396 | 2.1377 | 2.138 | 2.1378 | 226258.152 |
| 3095750 | 2026-03-21 18:00:00 | 2.1386 | 2.1367 | 2.1378 | 2.1372 | 284097.9789 |
| 3095751 | 2026-03-21 19:00:00 | 2.1387 | 2.1359 | 2.1372 | 2.1376 | 377037.4257 |
| 3095752 | 2026-03-21 20:00:00 | 2.1385 | 2.1347 | 2.1376 | 2.1356 | 354489.3238 |
| 3095753 | 2026-03-21 21:00:00 | 2.1378 | 2.1329 | 2.1356 | 2.1356 | 220314.0198 |
| 3095754 | 2026-03-21 22:00:00 | 2.1392 | 2.1341 | 2.1356 | 2.1384 | 223409.6905 |
| 3095755 | 2026-03-21 23:00:00 | 2.1385 | 2.1262 | 2.1384 | 2.1277 | 318262.6241 |
| 3095756 | 2026-03-22 00:00:00 | 2.128 | 2.1187 | 2.1277 | 2.1272 | 260080.3113 |
| 3095757 | 2026-03-22 01:00:00 | 2.1316 | 2.1208 | 2.1272 | 2.1238 | 245063.5074 |
| 3095758 | 2026-03-22 02:00:00 | 2.1294 | 2.1225 | 2.1238 | 2.1283 | 192375.6198 |
| 3095759 | 2026-03-22 03:00:00 | 2.129 | 2.1236 | 2.1283 | 2.1279 | 161085.7664 |
| 3095760 | 2026-03-22 04:00:00 | 2.1296 | 2.1237 | 2.1279 | 2.125 | 283218.4126 |
| 3095761 | 2026-03-22 05:00:00 | 2.1273 | 2.1234 | 2.125 | 2.1246 | 191982.0383 |
| 3095762 | 2026-03-22 06:00:00 | 2.1256 | 2.1206 | 2.1246 | 2.1209 | 224747.7813 |
| 3095763 | 2026-03-22 07:00:00 | 2.1221 | 2.1176 | 2.1209 | 2.1184 | 237086.6341 |
| 3095764 | 2026-03-22 08:00:00 | 2.1211 | 2.1169 | 2.1184 | 2.1197 | 192557.4787 |
| 3095765 | 2026-03-22 09:00:00 | 2.1208 | 2.1171 | 2.1197 | 2.1206 | 156232.3264 |
| 3095766 | 2026-03-22 10:00:00 | 2.1206 | 2.1167 | 2.1206 | 2.1175 | 297214.1874 |
| 3095767 | 2026-03-22 11:00:00 | 2.1181 | 2.1126 | 2.1175 | 2.1131 | 305783.9435 |
| 3095768 | 2026-03-22 12:00:00 | 2.1167 | 2.0844 | 2.1131 | 2.0885 | 491842.0465 |
| 3095769 | 2026-03-22 13:00:00 | 2.093 | 2.08 | 2.0885 | 2.0876 | 318988.5513 |
| 3095770 | 2026-03-22 14:00:00 | 2.0905 | 2.0843 | 2.0876 | 2.0872 | 240803.5449 |
| 3095771 | 2026-03-22 15:00:00 | 2.0875 | 2.05 | 2.0872 | 2.0509 | 754477.5864 |
| 3095772 | 2026-03-22 16:00:00 | 2.0513 | 2.031 | 2.0509 | 2.0354 | 409585.0873 |
| 3095773 | 2026-03-22 17:00:00 | 2.0477 | 2.0353 | 2.0354 | 2.0411 | 401749.1791 |
| 3095774 | 2026-03-22 18:00:00 | 2.0449 | 2.0384 | 2.0411 | 2.043 | 254241.9222 |
| 3095775 | 2026-03-22 19:00:00 | 2.043 | 2.0368 | 2.043 | 2.0409 | 210030.5169 |
| 3095776 | 2026-03-22 20:00:00 | 2.0417 | 2.0337 | 2.0409 | 2.0353 | 221385.3815 |
| 3095777 | 2026-03-22 21:00:00 | 2.036 | 2.0272 | 2.0353 | 2.0308 | 312271.3641 |
| 3095778 | 2026-03-22 22:00:00 | 2.0348 | 2.0292 | 2.0308 | 2.0318 | 236152.1483 |
| 3095779 | 2026-03-22 23:00:00 | 2.0348 | 2.0246 | 2.0318 | 2.0247 | 298894.3437 |
| 3095780 | 2026-03-23 00:00:00 | 2.0278 | 2.0104 | 2.0247 | 2.011 | 475484.8475 |
| 3095781 | 2026-03-23 01:00:00 | 2.0187 | 2.01 | 2.011 | 2.0173 | 350067.3021 |
| 3095782 | 2026-03-23 02:00:00 | 2.0196 | 2.015 | 2.0173 | 2.0155 | 257454.9035 |
| 3095783 | 2026-03-23 03:00:00 | 2.0176 | 2.0 | 2.0155 | 2.0019 | 597779.5992 |
| 3095784 | 2026-03-23 04:00:00 | 2.0212 | 2.0009 | 2.0019 | 2.0169 | 418775.8787 |
| 3095785 | 2026-03-23 05:00:00 | 2.0181 | 2.0084 | 2.0169 | 2.0152 | 255634.9684 |
| 3095786 | 2026-03-23 06:00:00 | 2.0152 | 2.0034 | 2.0152 | 2.0048 | 259195.6294 |
| 3095787 | 2026-03-23 07:00:00 | 2.0055 | 1.9695 | 2.0048 | 1.9772 | 616283.9162 |
| 3095788 | 2026-03-23 08:00:00 | 1.98 | 1.9566 | 1.9772 | 1.9594 | 371044.64 |
| 3095789 | 2026-03-23 09:00:00 | 1.9598 | 1.9487 | 1.9594 | 1.9532 | 420682.6087 |
| 3095790 | 2026-03-23 10:00:00 | 1.9559 | 1.951 | 1.9532 | 1.9526 | 233985.9861 |
| 3095791 | 2026-03-23 11:00:00 | 1.9978 | 1.9525 | 1.9526 | 1.9914 | 921060.6509 |
| 3095792 | 2026-03-23 12:00:00 | 1.9982 | 1.9847 | 1.9914 | 1.9957 | 308045.0679 |
| 3095793 | 2026-03-23 13:00:00 | 1.9991 | 1.9934 | 1.9957 | 1.9969 | 310492.1037 |
| 3095794 | 2026-03-23 14:00:00 | 2.0246 | 1.9959 | 1.9969 | 2.022 | 572996.2723 |
| 3095795 | 2026-03-23 15:00:00 | 2.027 | 2.0173 | 2.022 | 2.0216 | 338758.2607 |
| 3095796 | 2026-03-23 16:00:00 | 2.024 | 2.0167 | 2.0216 | 2.0192 | 174272.5415 |
| 3095797 | 2026-03-23 17:00:00 | 2.0233 | 2.0179 | 2.0192 | 2.0215 | 182416.5165 |
| 3095798 | 2026-03-23 18:00:00 | 2.0232 | 2.0189 | 2.0215 | 2.0216 | 202939.6591 |
| 3095799 | 2026-03-23 19:00:00 | 2.0225 | 2.0066 | 2.0216 | 2.009 | 222636.8986 |
| 3095800 | 2026-03-23 20:00:00 | 2.0155 | 2.0054 | 2.009 | 2.0143 | 153171.0073 |
| 3095801 | 2026-03-23 21:00:00 | 2.0158 | 2.0103 | 2.0143 | 2.0145 | 158702.9184 |
| 3095802 | 2026-03-23 22:00:00 | 2.017 | 2.0109 | 2.0145 | 2.0164 | 242691.728 |
| 3095803 | 2026-03-23 23:00:00 | 2.0178 | 2.0138 | 2.0164 | 2.0174 | 165015.3813 |
| 3095804 | 2026-03-24 00:00:00 | 2.0182 | 2.0125 | 2.0174 | 2.0133 | 214432.463 |
| 3095805 | 2026-03-24 01:00:00 | 2.0162 | 2.0131 | 2.0133 | 2.0152 | 132171.0394 |
| 3095806 | 2026-03-24 02:00:00 | 2.0165 | 2.014 | 2.0152 | 2.0153 | 160912.0915 |
| 3095807 | 2026-03-24 03:00:00 | 2.0209 | 2.0142 | 2.0153 | 2.0209 | 245807.8076 |
| 3095808 | 2026-03-24 04:00:00 | 2.0451 | 2.0203 | 2.0209 | 2.0426 | 603911.4959 |
| 3095809 | 2026-03-24 05:00:00 | 2.0431 | 2.0307 | 2.0426 | 2.0321 | 220741.3659 |
| 3095810 | 2026-03-24 06:00:00 | 2.0361 | 2.029 | 2.0321 | 2.0343 | 249568.8963 |
| 3095811 | 2026-03-24 07:00:00 | 2.0371 | 2.0329 | 2.0343 | 2.035 | 147694.3678 |
| 3095812 | 2026-03-24 08:00:00 | 2.0396 | 2.0318 | 2.035 | 2.0381 | 154043.3496 |
| 3095813 | 2026-03-24 09:00:00 | 2.037 | 2.0365 | 2.0366 | 2.0368 | 4330.7189 |
| 3095814 | 2026-03-24 10:00:00 | 2.0466 | 2.0461 | 2.0462 | 2.0462 | 4513.2835 |
| 3095815 | 2026-03-24 11:00:00 | 2.0495 | 2.0485 | 2.0494 | 2.0487 | 4268.9256 |
| 3095816 | 2026-03-24 12:00:00 | 2.05 | 2.0494 | 2.0497 | 2.05 | 5640.1285 |
| 3095817 | 2026-03-24 13:00:00 | 2.0486 | 2.0473 | 2.0486 | 2.0481 | 25868.6821 |
| 3095818 | 2026-03-24 14:00:00 | 2.0367 | 2.0349 | 2.0355 | 2.0349 | 4282.1431 |
| 3095819 | 2026-03-24 15:00:00 | 2.0338 | 2.0329 | 2.0329 | 2.0337 | 2533.4269 |
| 3095820 | 2026-03-24 16:00:00 | 2.0349 | 2.0342 | 2.0345 | 2.0344 | 2770.731 |
| 3095821 | 2026-03-24 17:00:00 | 2.0315 | 2.0311 | 2.0314 | 2.0313 | 1698.1316 |
| 3095822 | 2026-03-24 18:00:00 | 2.0246 | 2.0213 | 2.0215 | 2.0236 | 6088.663 |
| 3095823 | 2026-03-24 19:00:00 | 2.0257 | 2.0254 | 2.0255 | 2.0255 | 2581.3331 |
| 3095824 | 2026-03-24 20:00:00 | 2.0335 | 2.0327 | 2.0328 | 2.0329 | 6784.9091 |
| 3095825 | 2026-03-24 21:00:00 | 2.0394 | 2.0392 | 2.0393 | 2.0393 | 2567.1341 |
| 3095826 | 2026-03-24 22:00:00 | 2.0387 | 2.0377 | 2.0383 | 2.0377 | 5475.7249 |
| 3095827 | 2026-03-24 23:00:00 | 2.043 | 2.0425 | 2.043 | 2.0425 | 5314.3485 |
| 3095828 | 2026-03-25 00:00:00 | 2.0457 | 2.0449 | 2.0456 | 2.0454 | 3460.0757 |
| 3095829 | 2026-03-25 01:00:00 | 2.0503 | 2.0488 | 2.0503 | 2.0488 | 7015.9777 |
| 3095830 | 2026-03-25 02:00:00 | 2.0475 | 2.047 | 2.0471 | 2.0471 | 3160.1694 |
| 3095831 | 2026-03-25 03:00:00 | 2.0506 | 2.0503 | 2.0506 | 2.0504 | 2677.3585 |
| 3095832 | 2026-03-25 04:00:00 | 2.0531 | 2.0522 | 2.0522 | 2.0531 | 4713.0891 |
| 3095833 | 2026-03-25 05:00:00 | 2.0553 | 2.0548 | 2.0549 | 2.055 | 37843.1597 |
| 3095834 | 2026-03-25 06:00:00 | 2.0567 | 2.055 | 2.055 | 2.0558 | 64988.1191 |
| 3095835 | 2026-03-25 07:00:00 | 2.0455 | 2.0442 | 2.0453 | 2.0455 | 54976.9867 |
| 3095836 | 2026-03-25 08:00:00 | 2.0363 | 2.0357 | 2.0363 | 2.0361 | 9575.4445 |
| 3095837 | 2026-03-25 09:00:00 | 2.0486 | 2.0479 | 2.0483 | 2.0483 | 5844.3624 |
| 3095838 | 2026-03-25 10:00:00 | 2.0483 | 2.048 | 2.0482 | 2.0482 | 4339.1872 |
| 3095839 | 2026-03-25 11:00:00 | 2.0444 | 2.0442 | 2.0444 | 2.0443 | 2554.6357 |
| 3095840 | 2026-03-25 12:00:00 | 2.0416 | 2.0407 | 2.041 | 2.0409 | 7948.4723 |
| 3095841 | 2026-03-25 13:00:00 | 2.0447 | 2.0446 | 2.0447 | 2.0446 | 7439.5782 |
| 3095842 | 2026-03-25 14:00:00 | 2.0398 | 2.0387 | 2.0396 | 2.0394 | 12132.1344 |
| 3095843 | 2026-03-25 15:00:00 | 2.0353 | 2.0346 | 2.0349 | 2.0349 | 10476.9639 |
| 3095844 | 2026-03-25 16:00:00 | 2.035 | 2.0343 | 2.0349 | 2.0346 | 5484.0224 |
| 3095845 | 2026-03-25 17:00:00 | 2.038 | 2.0377 | 2.0377 | 2.0379 | 2278.1569 |
| 3095846 | 2026-03-25 18:00:00 | 2.0362 | 2.036 | 2.0362 | 2.036 | 1786.8455 |
| 3095847 | 2026-03-25 19:00:00 | 2.0341 | 2.0333 | 2.034 | 2.0337 | 7986.8278 |
| 3095848 | 2026-03-25 20:00:00 | 2.0362 | 2.0357 | 2.036 | 2.036 | 45441.7722 |
| 3095849 | 2026-03-25 21:00:00 | 2.035 | 2.0348 | 2.0349 | 2.0348 | 2875.2199 |
| 3095850 | 2026-03-25 22:00:00 | 2.0346 | 2.0345 | 2.0345 | 2.0345 | 5419.1917 |
| 3095851 | 2026-03-25 23:00:00 | 2.0372 | 2.0366 | 2.0371 | 2.0371 | 7714.9214 |
| 3095852 | 2026-03-26 00:00:00 | 2.0388 | 2.0385 | 2.0388 | 2.0385 | 2329.3233 |
| 3095853 | 2026-03-26 01:00:00 | 2.0393 | 2.0386 | 2.0386 | 2.039 | 53274.9222 |
| 3095854 | 2026-03-26 02:00:00 | 2.0375 | 2.0373 | 2.0375 | 2.0374 | 4482.2785 |
| 3095855 | 2026-03-26 03:00:00 | 2.0328 | 2.032 | 2.0328 | 2.0325 | 7571.9379 |
| 3095856 | 2026-03-26 04:00:00 | 2.0335 | 2.033 | 2.0334 | 2.033 | 3737.732 |
| 3095857 | 2026-03-26 05:00:00 | 2.0332 | 2.0326 | 2.0331 | 2.033 | 10074.8992 |
| 3095858 | 2026-03-26 06:00:00 | 2.029 | 2.0285 | 2.0289 | 2.0286 | 5291.8021 |
| 3095859 | 2026-03-26 07:00:00 | 2.0272 | 2.0267 | 2.027 | 2.0269 | 35876.3173 |
| 3095860 | 2026-03-26 08:00:00 | 2.0291 | 2.0281 | 2.029 | 2.029 | 10642.5766 |
| 3095861 | 2026-03-26 09:00:00 | 2.0271 | 2.027 | 2.0271 | 2.0271 | 2613.6223 |
| 3095862 | 2026-03-26 10:00:00 | 2.0139 | 2.0137 | 2.0137 | 2.0138 | 1799.5331 |
| 3095863 | 2026-03-26 11:00:00 | 2.0184 | 2.0178 | 2.0179 | 2.0184 | 7141.6703 |
| 3095864 | 2026-03-26 12:00:00 | 2.019 | 2.0188 | 2.0189 | 2.0189 | 4954.4441 |
| 3095865 | 2026-03-26 13:00:00 | 2.0192 | 2.0187 | 2.0187 | 2.0192 | 5004.9927 |
| 3095866 | 2026-03-26 14:00:00 | 2.0232 | 2.0223 | 2.0223 | 2.0228 | 10571.2132 |
| 3095867 | 2026-03-26 15:00:00 | 2.0184 | 2.0176 | 2.0183 | 2.0179 | 47439.6488 |
| 3095868 | 2026-03-26 16:00:00 | 2.0126 | 2.0124 | 2.0125 | 2.0125 | 4099.2508 |
| 3095869 | 2026-03-26 17:00:00 | 2.012 | 2.0113 | 2.0114 | 2.0117 | 6656.1905 |
| 3095870 | 2026-03-26 18:00:00 | 2.0025 | 1.9992 | 2.0022 | 2.0005 | 42126.895 |
| 3095871 | 2026-03-26 19:00:00 | 1.9903 | 1.99 | 1.99 | 1.9902 | 3488.8442 |
| 3095872 | 2026-03-26 20:00:00 | 1.9925 | 1.9921 | 1.9925 | 1.9921 | 3118.4449 |
| 3095873 | 2026-03-26 21:00:00 | 1.9954 | 1.9942 | 1.9953 | 1.9944 | 5784.7 |
| 3095874 | 2026-03-26 22:00:00 | 1.994 | 1.9938 | 1.9939 | 1.9939 | 6981.5665 |
| 3095875 | 2026-03-26 23:00:00 | 1.9959 | 1.9956 | 1.9958 | 1.9957 | 4431.1555 |
| 3095876 | 2026-03-27 00:00:00 | 1.9979 | 1.9974 | 1.9979 | 1.9976 | 9184.0036 |
| 3095877 | 2026-03-27 01:00:00 | 1.9976 | 1.996 | 1.9975 | 1.996 | 8144.1582 |
| 3095878 | 2026-03-27 02:00:00 | 2.0044 | 2.003 | 2.0039 | 2.003 | 8571.223599999998 |
| 3095879 | 2026-03-27 03:00:00 | 1.9994 | 1.9991 | 1.9992 | 1.9993 | 3314.8238 |
| 3095880 | 2026-03-27 04:00:00 | 1.9966 | 1.9947 | 1.9964 | 1.9951 | 30006.7615 |
| 3095881 | 2026-03-27 05:00:00 | 1.9914 | 1.9911 | 1.9913 | 1.9913 | 4834.6827 |
| 3095882 | 2026-03-27 06:00:00 | 1.9942 | 1.9941 | 1.9941 | 1.9942 | 6052.9736 |
| 3095883 | 2026-03-27 07:00:00 | 1.9903 | 1.9902 | 1.9902 | 1.9903 | 4025.0558 |
| 3095884 | 2026-03-27 08:00:00 | 1.994 | 1.9926 | 1.9927 | 1.9934 | 9952.1737 |
| 3095885 | 2026-03-27 09:00:00 | 1.9856 | 1.9845 | 1.9855 | 1.9846 | 13627.1835 |
| 3095886 | 2026-03-27 10:00:00 | 1.9875 | 1.9873 | 1.9873 | 1.9873 | 2844.9703 |
| 3095887 | 2026-03-27 11:00:00 | 1.9722 | 1.9713 | 1.9721 | 1.9718 | 46470.0758 |
| 3095888 | 2026-03-27 12:00:00 | 1.9647 | 1.9645 | 1.9647 | 1.9645 | 3274.2462 |
| 3095889 | 2026-03-27 13:00:00 | 1.9629 | 1.9617 | 1.9628 | 1.9626 | 17072.6224 |
| 3095890 | 2026-03-27 14:00:00 | 1.9638 | 1.9632 | 1.9632 | 1.9637 | 6919.1434 |
| 3095891 | 2026-03-27 15:00:00 | 1.9572 | 1.9566 | 1.9572 | 1.9566 | 2397.3407 |
| 3095892 | 2026-03-27 16:00:00 | 1.9585 | 1.9578 | 1.9584 | 1.958 | 5265.9233 |
| 3095893 | 2026-03-27 17:00:00 | 1.9569 | 1.9568 | 1.9569 | 1.9568 | 2879.6468 |
| 3095894 | 2026-03-27 18:00:00 | 1.9529 | 1.95 | 1.9529 | 1.9512 | 34416.1453 |
| 3095895 | 2026-03-27 19:00:00 | 1.9554 | 1.9553 | 1.9553 | 1.9553 | 2683.6788 |
| 3095896 | 2026-03-27 20:00:00 | 1.9412 | 1.9402 | 1.9411 | 1.9403 | 6282.8322 |
| 3095897 | 2026-03-27 21:00:00 | 1.9394 | 1.9391 | 1.9391 | 1.9393 | 1302.4694 |
| 3095898 | 2026-03-27 22:00:00 | 1.9343 | 1.9326 | 1.9343 | 1.9331 | 11784.4513 |
| 3095899 | 2026-03-27 23:00:00 | 1.9372 | 1.9366 | 1.9366 | 1.9372 | 10176.5374 |
| 3095900 | 2026-03-28 00:00:00 | 1.9393 | 1.9388 | 1.9391 | 1.9393 | 9937.6351 |
| 3095901 | 2026-03-28 01:00:00 | 1.9416 | 1.9412 | 1.9415 | 1.9412 | 5955.5287 |
| 3096202 | 2026-04-09 14:00:00 | 1.919 | 1.9181 | 1.9184 | 1.919 | 48211.4824 |