Chart from BERA_USDT_4h_history
Data from BERA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5903 | 0.5889 | 0.5889 | 0.5894 | 287.87 |
| 724042 | 2025-12-20 12:00:00 | 0.5946 | 0.5942 | 0.5946 | 0.5942 | 62.64 |
| 726171 | 2025-12-20 16:00:00 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.6094 | 0.6085 | 0.6085 | 0.6094 | 67.52 |
| 732606 | 2025-12-21 04:00:00 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.5878 | 0.5862 | 0.5878 | 0.5862 | 55.29 |
| 739113 | 2025-12-21 16:00:00 | 0.5744 | 0.572 | 0.5744 | 0.572 | 1012.0 |
| 741298 | 2025-12-21 20:00:00 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.5792 | 0.5785 | 0.5785 | 0.5792 | 143.21 |
| 745692 | 2025-12-22 04:00:00 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.5918 | 0.5915 | 0.5915 | 0.5918 | 500.61 |
| 750118 | 2025-12-22 12:00:00 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 137.19 |
| 763588 | 2025-12-23 12:00:00 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.579 | 0.5782 | 0.579 | 0.5782 | 90.79 |
| 768142 | 2025-12-23 20:00:00 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.5821 | 0.5814 | 0.5821 | 0.5814 | 64.53 |
| 779667 | 2025-12-24 16:00:00 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.6237 | 0.6222 | 0.6237 | 0.6222 | 54.61 |
| 793761 | 2025-12-25 16:00:00 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.6522 | 0.6511 | 0.6522 | 0.6511 | 70.64 |
| 825286 | 2025-12-27 20:00:00 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.6513 | 0.6512 | 0.6512 | 0.6513 | 13.0 |
| 830256 | 2025-12-28 04:00:00 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.6322 | 0.6312 | 0.6322 | 0.6312 | 66.58 |
| 855586 | 2025-12-29 20:00:00 | 0.6269 | 0.6251 | 0.6269 | 0.6251 | 39.17 |
| 858163 | 2025-12-30 00:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.6417 | 0.6375 | 0.6375 | 0.6417 | 43.7 |
| 873793 | 2025-12-31 00:00:00 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.6316 | 0.6304 | 0.6304 | 0.6307 | 38.85 |
| 881716 | 2025-12-31 12:00:00 | 0.6284 | 0.6278 | 0.6284 | 0.6278 | 238.98 |
| 884373 | 2025-12-31 16:00:00 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.6085 | 0.6081 | 0.6085 | 0.6081 | 164.21 |
| 889711 | 2026-01-01 00:00:00 | 0.6073 | 0.6071 | 0.6071 | 0.6073 | 489.46 |
| 892392 | 2026-01-01 04:00:00 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.6186 | 0.6178 | 0.6186 | 0.6178 | 487.48 |
| 897778 | 2026-01-01 12:00:00 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.6441 | 0.6436 | 0.6436 | 0.6441 | 67.32 |
| 903196 | 2026-01-01 20:00:00 | 0.6638 | 0.6636 | 0.6638 | 0.6636 | 401.15 |
| 905917 | 2026-01-02 00:00:00 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.656 | 0.656 | 0.656 | 0.656 | 75.0 |
| 914128 | 2026-01-02 12:00:00 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.6797 | 0.6788 | 0.6797 | 0.6788 | 445.93 |
| 927973 | 2026-01-03 08:00:00 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.6789 | 0.6785 | 0.6789 | 0.6786 | 32.65 |
| 944851 | 2026-01-04 08:00:00 | 0.6728 | 0.6717 | 0.6728 | 0.6717 | 81.3 |
| 947692 | 2026-01-04 12:00:00 | 0.6782 | 0.6779 | 0.6779 | 0.678 | 312.42 |
| 950541 | 2026-01-04 16:00:00 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.6596 | 0.658 | 0.658 | 0.6596 | 1133.54 |
| 959136 | 2026-01-05 04:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.6497 | 0.6494 | 0.6495 | 0.6494 | 134.08 |
| 970708 | 2026-01-05 20:00:00 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.6445 | 0.6401 | 0.6401 | 0.6445 | 122.49 |
| 987938 | 2026-01-06 20:00:00 | 0.6248 | 0.6238 | 0.6248 | 0.6244 | 4570.18 |
| 990899 | 2026-01-07 00:00:00 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.6369 | 0.6361 | 0.6361 | 0.6369 | 158.05 |
| 999830 | 2026-01-07 12:00:00 | 0.6298 | 0.6286 | 0.6286 | 0.6298 | 1000.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.6126 | 0.6123 | 0.6126 | 0.6123 | 26.18 |
| 1014875 | 2026-01-08 08:00:00 | 0.6101 | 0.6086 | 0.6101 | 0.6086 | 520.5 |
| 1017908 | 2026-01-08 12:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.5962 | 0.5962 | 0.5962 | 0.5962 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.5996 | 0.5975 | 0.5975 | 0.5996 | 16.67 |
| 1032809 | 2026-01-09 08:00:00 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5846 | 0.5823 | 0.5846 | 0.5823 | 18.61 |
| 1044409 | 2026-01-10 00:00:00 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5932 | 0.5927 | 0.5928 | 0.5932 | 49.85 |
| 1049473 | 2026-01-10 08:00:00 | 0.5996 | 0.599 | 0.5996 | 0.599 | 26.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.5881 | 0.5878 | 0.5881 | 0.5878 | 109.42 |
| 1065198 | 2026-01-11 04:00:00 | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.5966 | 0.5964 | 0.5966 | 0.5964 | 13.41 |
| 1074729 | 2026-01-11 16:00:00 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.5665 | 0.5652 | 0.5665 | 0.5652 | 4924.87 |
| 1090774 | 2026-01-12 12:00:00 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.5585 | 0.5576 | 0.5585 | 0.5576 | 75.95 |
| 1110292 | 2026-01-13 12:00:00 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 147.85 |
| 1113573 | 2026-01-13 16:00:00 | 0.5763 | 0.5732 | 0.5732 | 0.5763 | 43.56 |
| 1116862 | 2026-01-13 20:00:00 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.592 | 0.5863 | 0.5863 | 0.592 | 6660.71 |
| 1122640 | 2026-01-14 04:00:00 | 0.7066 | 0.6864 | 0.7066 | 0.6922 | 53953.22 |
| 1125539 | 2026-01-14 08:00:00 | 0.7337 | 0.7312 | 0.7332 | 0.7312 | 1027.49 |
| 1128860 | 2026-01-14 12:00:00 | 0.8764 | 0.863 | 0.8764 | 0.863 | 1754.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.8234 | 0.8152 | 0.8189 | 0.8217 | 14400.2 |
| 1133443 | 2026-01-14 20:00:00 | 0.8079 | 0.7905 | 0.8079 | 0.7961 | 35246.44 |
| 1135116 | 2026-01-15 00:00:00 | 0.8271 | 0.8027 | 0.8059 | 0.8266 | 18148.05 |
| 1137631 | 2026-01-15 04:00:00 | 0.7061 | 0.7052 | 0.7059 | 0.706 | 1361.14 |
| 1139312 | 2026-01-15 08:00:00 | 0.7246 | 0.7234 | 0.7246 | 0.7234 | 37.09 |
| 1140997 | 2026-01-15 12:00:00 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.6943 | 0.6914 | 0.6943 | 0.6934 | 4123.42 |
| 1144802 | 2026-01-15 20:00:00 | 0.714 | 0.7125 | 0.714 | 0.7125 | 19.51 |
| 1147347 | 2026-01-16 00:00:00 | 0.6701 | 0.6606 | 0.6701 | 0.6611 | 7322.32 |
| 1149898 | 2026-01-16 04:00:00 | 0.656 | 0.655 | 0.655 | 0.656 | 1650.15 |
| 1152881 | 2026-01-16 08:00:00 | 0.6972 | 0.6749 | 0.6972 | 0.6755 | 67262.61 |
| 1154590 | 2026-01-16 12:00:00 | 0.7097 | 0.6963 | 0.6989 | 0.6967 | 24420.43 |
| 1156303 | 2026-01-16 16:00:00 | 0.696 | 0.684 | 0.6894 | 0.6938 | 17050.72 |
| 1158020 | 2026-01-16 20:00:00 | 0.6872 | 0.6752 | 0.6869 | 0.683 | 16726.11 |
| 1159741 | 2026-01-17 00:00:00 | 0.7698 | 0.69 | 0.6909 | 0.7664 | 453070.65 |
| 1161466 | 2026-01-17 04:00:00 | 0.7484 | 0.7372 | 0.7484 | 0.7399 | 4672.57 |
| 1163195 | 2026-01-17 08:00:00 | 0.817 | 0.8053 | 0.817 | 0.8054 | 6505.7 |
| 1164928 | 2026-01-17 12:00:00 | 0.827 | 0.8166 | 0.8269 | 0.8214 | 16399.22 |
| 1166665 | 2026-01-17 16:00:00 | 0.8772 | 0.8546 | 0.8772 | 0.8593 | 23860.45 |
| 1168406 | 2026-01-17 20:00:00 | 0.8599 | 0.8562 | 0.8596 | 0.8562 | 3972.33 |
| 1170151 | 2026-01-18 00:00:00 | 0.8285 | 0.8181 | 0.8264 | 0.8194 | 6367.36 |
| 1173211 | 2026-01-18 04:00:00 | 0.9919 | 0.9746 | 0.9864 | 0.9919 | 19075.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.0109 | 1.0031 | 1.0089 | 1.0064 | 2513.4 |
| 1176721 | 2026-01-18 12:00:00 | 0.9351 | 0.9276 | 0.9295 | 0.9277 | 8857.25 |
| 1178482 | 2026-01-18 16:00:00 | 0.8763 | 0.8754 | 0.8762 | 0.8758 | 1953.15 |
| 1180247 | 2026-01-18 20:00:00 | 0.8769 | 0.8706 | 0.8752 | 0.8706 | 2503.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.8648 | 0.8504 | 0.8552 | 0.8574 | 14646.5 |
| 1184673 | 2026-01-19 04:00:00 | 0.9187 | 0.9092 | 0.9187 | 0.9099 | 9274.48 |
| 1186450 | 2026-01-19 08:00:00 | 0.8847 | 0.8741 | 0.8836 | 0.8808 | 26587.8 |
| 1188676 | 2026-01-19 12:00:00 | 0.9007 | 0.8762 | 0.8844 | 0.8842 | 110237.77 |
| 1189765 | 2026-01-19 16:00:00 | 0.9748 | 0.898 | 0.9088 | 0.9274 | 159693.63 |
| 1189766 | 2026-01-19 20:00:00 | 0.9579 | 0.9092 | 0.9274 | 0.9494 | 88074.69 |
| 1189767 | 2026-01-20 00:00:00 | 1.0341 | 0.925 | 0.9494 | 1.0191 | 395952.29 |
| 1189768 | 2026-01-20 04:00:00 | 1.0218 | 0.96 | 1.0191 | 1.0108 | 200614.61 |
| 1189969 | 2026-01-20 08:00:00 | 0.9996 | 0.9851 | 0.9996 | 0.989 | 3571.92 |
| 1191578 | 2026-01-20 12:00:00 | 0.9739 | 0.9681 | 0.9699 | 0.9736 | 8194.06 |
| 1193195 | 2026-01-20 16:00:00 | 0.9382 | 0.932 | 0.9327 | 0.9382 | 11459.15 |
| 1194820 | 2026-01-20 20:00:00 | 0.8536 | 0.8488 | 0.8488 | 0.8502 | 239.02 |
| 1196453 | 2026-01-21 00:00:00 | 0.8927 | 0.8846 | 0.8911 | 0.8846 | 3919.02 |
| 1198094 | 2026-01-21 04:00:00 | 0.9355 | 0.932 | 0.9353 | 0.932 | 3481.24 |
| 1199743 | 2026-01-21 08:00:00 | 0.892 | 0.8875 | 0.892 | 0.8875 | 205.43 |
| 1201400 | 2026-01-21 12:00:00 | 0.8893 | 0.883 | 0.8893 | 0.883 | 3007.79 |
| 1203065 | 2026-01-21 16:00:00 | 0.877 | 0.8711 | 0.8746 | 0.877 | 2940.32 |
| 1204738 | 2026-01-21 20:00:00 | 0.8787 | 0.875 | 0.8774 | 0.8784 | 6422.23 |
| 1206419 | 2026-01-22 00:00:00 | 0.8666 | 0.86 | 0.8612 | 0.8666 | 2701.22 |
| 1208108 | 2026-01-22 04:00:00 | 0.8496 | 0.8476 | 0.8496 | 0.8484 | 496.01 |
| 1209805 | 2026-01-22 08:00:00 | 0.8128 | 0.8102 | 0.8121 | 0.8128 | 4205.02 |
| 1211510 | 2026-01-22 12:00:00 | 0.8077 | 0.8058 | 0.8068 | 0.806 | 392.64 |
| 1213223 | 2026-01-22 16:00:00 | 0.7974 | 0.7898 | 0.7898 | 0.793 | 1645.77 |
| 1214944 | 2026-01-22 20:00:00 | 0.7982 | 0.7958 | 0.7982 | 0.7958 | 175.8 |
| 1216673 | 2026-01-23 00:00:00 | 0.8239 | 0.8182 | 0.8239 | 0.8182 | 3071.86 |
| 1218410 | 2026-01-23 04:00:00 | 0.7917 | 0.7903 | 0.7917 | 0.7903 | 81.88 |
| 1218828 | 2026-01-23 08:00:00 | 0.776 | 0.7507 | 0.7741 | 0.7621 | 56447.14 |
| 1219829 | 2026-01-23 12:00:00 | 0.7794 | 0.7759 | 0.7759 | 0.7784 | 369.93 |
| 1221438 | 2026-01-23 16:00:00 | 0.7866 | 0.7831 | 0.784 | 0.7856 | 4032.45 |
| 1223055 | 2026-01-23 20:00:00 | 0.7768 | 0.7767 | 0.7767 | 0.7768 | 11.69 |
| 1224680 | 2026-01-24 00:00:00 | 0.772 | 0.7647 | 0.772 | 0.7665 | 3534.12 |
| 1226313 | 2026-01-24 04:00:00 | 0.7418 | 0.7406 | 0.7412 | 0.7416 | 1391.12 |
| 1227954 | 2026-01-24 08:00:00 | 0.7459 | 0.7442 | 0.7459 | 0.7442 | 151.27 |
| 1229603 | 2026-01-24 12:00:00 | 0.7416 | 0.7407 | 0.7416 | 0.7407 | 11.69 |
| 1231260 | 2026-01-24 16:00:00 | 0.7308 | 0.7293 | 0.7298 | 0.7304 | 3389.73 |
| 1232925 | 2026-01-24 20:00:00 | 0.7313 | 0.7291 | 0.731 | 0.7312 | 339.49 |
| 1234598 | 2026-01-25 00:00:00 | 0.7255 | 0.7199 | 0.7255 | 0.7207 | 2252.96 |
| 1236279 | 2026-01-25 04:00:00 | 0.699 | 0.6948 | 0.6963 | 0.6977 | 29.6 |
| 1237968 | 2026-01-25 08:00:00 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.6797 | 0.6778 | 0.6797 | 0.6778 | 13.84 |
| 1241370 | 2026-01-25 16:00:00 | 0.6791 | 0.6716 | 0.6791 | 0.6749 | 4920.47 |
| 1243083 | 2026-01-25 20:00:00 | 0.6594 | 0.658 | 0.658 | 0.6593 | 265.68 |
| 1244804 | 2026-01-26 00:00:00 | 0.6477 | 0.6428 | 0.6477 | 0.6439 | 2367.14 |
| 1246533 | 2026-01-26 04:00:00 | 0.6344 | 0.6326 | 0.6342 | 0.6344 | 267.73 |
| 1248270 | 2026-01-26 08:00:00 | 0.6456 | 0.6424 | 0.6424 | 0.6433 | 278.11 |
| 1250015 | 2026-01-26 12:00:00 | 0.6417 | 0.6399 | 0.6417 | 0.6399 | 85.53 |
| 1251768 | 2026-01-26 16:00:00 | 0.6627 | 0.6605 | 0.6627 | 0.6622 | 215.88 |
| 1253529 | 2026-01-26 20:00:00 | 0.6609 | 0.6597 | 0.6609 | 0.6597 | 6.27 |
| 1255298 | 2026-01-27 00:00:00 | 0.6796 | 0.6762 | 0.6796 | 0.6762 | 286.66 |
| 1257075 | 2026-01-27 04:00:00 | 0.6558 | 0.652 | 0.6527 | 0.6558 | 726.17 |
| 1258860 | 2026-01-27 08:00:00 | 0.6532 | 0.6528 | 0.6528 | 0.6531 | 111.11 |
| 1260653 | 2026-01-27 12:00:00 | 0.6461 | 0.6454 | 0.6461 | 0.6455 | 67.25 |
| 1262454 | 2026-01-27 16:00:00 | 0.6382 | 0.637 | 0.6382 | 0.6371 | 79.43 |
| 1264263 | 2026-01-27 20:00:00 | 0.6452 | 0.6435 | 0.6452 | 0.6435 | 39.72 |
| 1266080 | 2026-01-28 00:00:00 | 0.652 | 0.6472 | 0.652 | 0.6482 | 1056.58 |
| 1267905 | 2026-01-28 04:00:00 | 0.6318 | 0.6312 | 0.6314 | 0.6318 | 74.88 |
| 1269738 | 2026-01-28 08:00:00 | 0.6202 | 0.6194 | 0.6202 | 0.6194 | 645.07 |
| 1271579 | 2026-01-28 12:00:00 | 0.6255 | 0.6235 | 0.6255 | 0.6235 | 242.35 |
| 1273428 | 2026-01-28 16:00:00 | 0.6126 | 0.6119 | 0.6126 | 0.6119 | 111.57 |
| 1275285 | 2026-01-28 20:00:00 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.615 | 0.6111 | 0.6118 | 0.615 | 219.22 |
| 1279023 | 2026-01-29 04:00:00 | 0.5921 | 0.5909 | 0.5909 | 0.5921 | 174.55 |
| 1280904 | 2026-01-29 08:00:00 | 0.5895 | 0.5885 | 0.5889 | 0.5885 | 73.37 |
| 1282793 | 2026-01-29 12:00:00 | 0.5805 | 0.5796 | 0.5802 | 0.5805 | 668.45 |
| 1284690 | 2026-01-29 16:00:00 | 0.5702 | 0.5674 | 0.5702 | 0.5674 | 154.58 |
| 1286595 | 2026-01-29 20:00:00 | 0.5623 | 0.5611 | 0.5623 | 0.5611 | 290.39 |
| 1288508 | 2026-01-30 00:00:00 | 0.5683 | 0.5675 | 0.5678 | 0.5675 | 968.52 |
| 1290429 | 2026-01-30 04:00:00 | 0.5794 | 0.5775 | 0.5775 | 0.5794 | 2084.63 |
| 1292358 | 2026-01-30 08:00:00 | 0.6048 | 0.6002 | 0.6037 | 0.602 | 12621.14 |
| 1294295 | 2026-01-30 12:00:00 | 0.6097 | 0.6055 | 0.6055 | 0.6097 | 838.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.6033 | 0.5998 | 0.6007 | 0.6011 | 1540.24 |
| 1298193 | 2026-01-30 20:00:00 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.5982 | 0.5929 | 0.5982 | 0.5941 | 1952.94 |
| 1302123 | 2026-01-31 04:00:00 | 0.569 | 0.5667 | 0.569 | 0.568 | 1034.19 |
| 1304100 | 2026-01-31 08:00:00 | 0.5508 | 0.5496 | 0.5502 | 0.5508 | 544.47 |
| 1306085 | 2026-01-31 12:00:00 | 0.5379 | 0.5377 | 0.5379 | 0.5377 | 7.33 |
| 1308078 | 2026-01-31 16:00:00 | 0.5114 | 0.5102 | 0.5108 | 0.5102 | 171.09 |
| 1310079 | 2026-01-31 20:00:00 | 0.4911 | 0.4878 | 0.4886 | 0.489 | 1575.48 |
| 1312088 | 2026-02-01 00:00:00 | 0.5077 | 0.5053 | 0.5077 | 0.5067 | 235.88 |
| 1314105 | 2026-02-01 04:00:00 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.4944 | 0.4928 | 0.4928 | 0.4944 | 932.91 |
| 1318163 | 2026-02-01 12:00:00 | 0.4849 | 0.4837 | 0.484 | 0.4838 | 372.03 |
| 1320204 | 2026-02-01 16:00:00 | 0.4599 | 0.4585 | 0.4599 | 0.4589 | 2065.58 |
| 1322253 | 2026-02-01 20:00:00 | 0.4546 | 0.4534 | 0.4546 | 0.4534 | 9.83 |
| 1324310 | 2026-02-02 00:00:00 | 0.4608 | 0.4566 | 0.4608 | 0.4566 | 589.2 |
| 1326375 | 2026-02-02 04:00:00 | 0.4546 | 0.4524 | 0.4546 | 0.4536 | 18.51 |
| 1328448 | 2026-02-02 08:00:00 | 0.4577 | 0.4573 | 0.4574 | 0.4573 | 415.94 |
| 1330529 | 2026-02-02 12:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.4735 | 0.4726 | 0.4735 | 0.4727 | 449.64 |
| 1334715 | 2026-02-02 20:00:00 | 0.4675 | 0.4664 | 0.4675 | 0.4664 | 34.52 |
| 1336820 | 2026-02-03 00:00:00 | 0.468 | 0.4642 | 0.468 | 0.4646 | 145.86 |
| 1338933 | 2026-02-03 04:00:00 | 0.4548 | 0.4527 | 0.4548 | 0.4527 | 214.68 |
| 1341054 | 2026-02-03 08:00:00 | 0.448 | 0.4473 | 0.448 | 0.4473 | 1.21 |
| 1343183 | 2026-02-03 12:00:00 | 0.4382 | 0.4377 | 0.4377 | 0.4382 | 67.48 |
| 1345320 | 2026-02-03 16:00:00 | 0.4476 | 0.4424 | 0.4435 | 0.4476 | 4066.45 |
| 1347465 | 2026-02-03 20:00:00 | 0.4464 | 0.4442 | 0.4464 | 0.4442 | 167.53 |
| 1349618 | 2026-02-04 00:00:00 | 0.4435 | 0.4405 | 0.4435 | 0.4405 | 459.62 |
| 1351779 | 2026-02-04 04:00:00 | 0.4538 | 0.4529 | 0.4538 | 0.4529 | 369.48 |
| 1353948 | 2026-02-04 08:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.4382 | 0.4381 | 0.4381 | 0.4382 | 206.25 |
| 1358310 | 2026-02-04 16:00:00 | 0.426 | 0.425 | 0.425 | 0.426 | 5769.33 |
| 1360503 | 2026-02-04 20:00:00 | 0.4395 | 0.4376 | 0.4395 | 0.4376 | 806.67 |
| 1362704 | 2026-02-05 00:00:00 | 0.4341 | 0.4339 | 0.4339 | 0.4341 | 9.83 |
| 1364913 | 2026-02-05 04:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 11.74 |
| 1367130 | 2026-02-05 08:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.4057 | 0.4045 | 0.4052 | 0.4047 | 4197.57 |
| 1373829 | 2026-02-05 20:00:00 | 0.3998 | 0.3986 | 0.3991 | 0.3986 | 569.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.3743 | 0.3732 | 0.3732 | 0.3743 | 74.52 |
| 1378335 | 2026-02-06 04:00:00 | 0.3749 | 0.3728 | 0.3749 | 0.3728 | 419.99 |
| 1380600 | 2026-02-06 08:00:00 | 0.3973 | 0.3938 | 0.3939 | 0.3965 | 10103.69 |
| 1382873 | 2026-02-06 12:00:00 | 0.3954 | 0.3944 | 0.3952 | 0.3951 | 6375.84 |
| 1385154 | 2026-02-06 16:00:00 | 0.4096 | 0.4084 | 0.4096 | 0.4095 | 124.38 |
| 1387443 | 2026-02-06 20:00:00 | 0.4974 | 0.4878 | 0.4974 | 0.4954 | 11919.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.5587 | 0.5194 | 0.5252 | 0.528 | 47103.98 |
| 1392045 | 2026-02-07 04:00:00 | 0.453 | 0.4499 | 0.4527 | 0.4521 | 11724.21 |
| 1394358 | 2026-02-07 08:00:00 | 0.4446 | 0.439 | 0.4428 | 0.4437 | 11094.12 |
| 1396679 | 2026-02-07 12:00:00 | 0.4513 | 0.4482 | 0.4513 | 0.4503 | 984.67 |
| 1399008 | 2026-02-07 16:00:00 | 0.4524 | 0.4513 | 0.4524 | 0.4523 | 506.19 |
| 1401345 | 2026-02-07 20:00:00 | 0.4475 | 0.4457 | 0.4475 | 0.4462 | 684.43 |
| 1403690 | 2026-02-08 00:00:00 | 0.4496 | 0.4447 | 0.4496 | 0.4494 | 17452.39 |
| 1406043 | 2026-02-08 04:00:00 | 0.437 | 0.4354 | 0.437 | 0.4357 | 5478.53 |