Chart from BERA_USDT_4h_history
Data from BERA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.6302 | 0.6284 | 0.6285 | 0.6297 | 4546.23 |
| 1530329 | 2026-02-18 20:00:00 | 0.6145 | 0.6141 | 0.6141 | 0.6145 | 1934.5 |
| 1532330 | 2026-02-19 00:00:00 | 0.6047 | 0.6024 | 0.6045 | 0.6024 | 8360.52 |
| 1534339 | 2026-02-19 04:00:00 | 0.5903 | 0.59 | 0.59 | 0.5903 | 1.48 |
| 1536356 | 2026-02-19 08:00:00 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.5806 | 0.5792 | 0.5792 | 0.5806 | 1199.25 |
| 1540414 | 2026-02-19 16:00:00 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.5694 | 0.5678 | 0.5694 | 0.5678 | 144.37 |
| 1544504 | 2026-02-20 00:00:00 | 0.5853 | 0.5815 | 0.5853 | 0.5815 | 1696.41 |
| 1546561 | 2026-02-20 04:00:00 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.5825 | 0.5807 | 0.5825 | 0.5807 | 161.25 |
| 1552780 | 2026-02-20 16:00:00 | 0.6044 | 0.6024 | 0.6044 | 0.6024 | 36.36 |
| 1554869 | 2026-02-20 20:00:00 | 0.5986 | 0.5968 | 0.5968 | 0.5986 | 500.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.5896 | 0.5895 | 0.5896 | 0.5895 | 79.51 |
| 1561184 | 2026-02-21 08:00:00 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.5859 | 0.5844 | 0.5844 | 0.5852 | 54.44 |
| 1565434 | 2026-02-21 16:00:00 | 0.5859 | 0.5853 | 0.5856 | 0.5859 | 2696.3 |
| 1567571 | 2026-02-21 20:00:00 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.5751 | 0.5749 | 0.5749 | 0.5751 | 80.6 |
| 1574030 | 2026-02-22 08:00:00 | 0.5939 | 0.5929 | 0.5934 | 0.5931 | 3663.28 |
| 1576199 | 2026-02-22 12:00:00 | 0.5937 | 0.5908 | 0.5922 | 0.5932 | 8186.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.589 | 0.5882 | 0.5888 | 0.5885 | 562.57 |
| 1580561 | 2026-02-22 20:00:00 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.5825 | 0.5805 | 0.5824 | 0.5806 | 681.24 |
| 1584955 | 2026-02-23 04:00:00 | 0.5585 | 0.5576 | 0.5585 | 0.5576 | 515.97 |
| 1587164 | 2026-02-23 08:00:00 | 0.5643 | 0.563 | 0.5643 | 0.563 | 707.39 |
| 1589381 | 2026-02-23 12:00:00 | 0.5639 | 0.5629 | 0.5629 | 0.5638 | 2500.24 |
| 1591606 | 2026-02-23 16:00:00 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.5497 | 0.5495 | 0.5497 | 0.5495 | 1.62 |
| 1598329 | 2026-02-24 04:00:00 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.574 | 0.5724 | 0.5724 | 0.574 | 774.14 |
| 1602851 | 2026-02-24 12:00:00 | 0.5821 | 0.58 | 0.5821 | 0.5811 | 2673.04 |
| 1605124 | 2026-02-24 16:00:00 | 0.6092 | 0.6042 | 0.6042 | 0.6092 | 2746.13 |
| 1607405 | 2026-02-24 20:00:00 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.5949 | 0.5927 | 0.5949 | 0.5927 | 1575.52 |
| 1611991 | 2026-02-25 04:00:00 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 384.13 |
| 1616609 | 2026-02-25 12:00:00 | 0.6172 | 0.6171 | 0.6171 | 0.6172 | 157.5 |
| 1618930 | 2026-02-25 16:00:00 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.632 | 0.6278 | 0.632 | 0.6278 | 1.88 |
| 1625941 | 2026-02-26 04:00:00 | 0.6475 | 0.6446 | 0.6475 | 0.6467 | 791.28 |
| 1628294 | 2026-02-26 08:00:00 | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.6156 | 0.6147 | 0.6147 | 0.6156 | 68.65 |
| 1637786 | 2026-02-27 00:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.6281 | 0.6278 | 0.6278 | 0.6281 | 13.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.6248 | 0.6245 | 0.6245 | 0.6248 | 2075.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.6129 | 0.6085 | 0.6085 | 0.611 | 4000.64 |
| 1649831 | 2026-02-27 20:00:00 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.6027 | 0.6021 | 0.6027 | 0.6022 | 2063.21 |
| 1657154 | 2026-02-28 08:00:00 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.6203 | 0.5776 | 0.5837 | 0.6061 | 109783.49 |
| 1658879 | 2026-02-28 16:00:00 | 0.6169 | 0.5944 | 0.6061 | 0.6132 | 55707.62 |
| 1658880 | 2026-02-28 20:00:00 | 0.6241 | 0.6114 | 0.6132 | 0.6196 | 28857.6 |
| 1658881 | 2026-03-01 00:00:00 | 0.6285 | 0.6092 | 0.6196 | 0.6177 | 90070.14 |
| 1658882 | 2026-03-01 04:00:00 | 0.6193 | 0.6071 | 0.6177 | 0.6115 | 24862.78 |
| 1658883 | 2026-03-01 08:00:00 | 0.6125 | 0.6006 | 0.6115 | 0.6055 | 36756.3 |
| 1658884 | 2026-03-01 12:00:00 | 0.6132 | 0.5937 | 0.6055 | 0.6083 | 72083.98 |
| 1658885 | 2026-03-01 16:00:00 | 0.6104 | 0.595 | 0.6083 | 0.5969 | 58070.64 |
| 1658886 | 2026-03-01 20:00:00 | 0.6037 | 0.5838 | 0.5969 | 0.597 | 84749.07 |
| 1658887 | 2026-03-02 00:00:00 | 0.6079 | 0.5945 | 0.597 | 0.6052 | 38805.9 |
| 1658888 | 2026-03-02 04:00:00 | 0.6055 | 0.5895 | 0.6052 | 0.5921 | 49300.1 |
| 1658889 | 2026-03-02 08:00:00 | 0.5921 | 0.5871 | 0.5921 | 0.5882 | 23747.86 |
| 1660290 | 2026-03-02 12:00:00 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.6148 | 0.6131 | 0.6131 | 0.6137 | 33.94 |
| 1663516 | 2026-03-02 20:00:00 | 0.6145 | 0.614 | 0.6142 | 0.614 | 405.57 |
| 1665141 | 2026-03-03 00:00:00 | 0.6036 | 0.6011 | 0.6032 | 0.6011 | 865.51 |
| 1666774 | 2026-03-03 04:00:00 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.5721 | 0.571 | 0.571 | 0.5718 | 485.07 |
| 1673386 | 2026-03-03 20:00:00 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.5661 | 0.5644 | 0.5661 | 0.5644 | 344.91 |
| 1676740 | 2026-03-04 04:00:00 | 0.551 | 0.5496 | 0.5496 | 0.55 | 344.1 |
| 1678429 | 2026-03-04 08:00:00 | 0.5469 | 0.5437 | 0.5437 | 0.5462 | 986.43 |
| 1680126 | 2026-03-04 12:00:00 | 0.5484 | 0.5454 | 0.5484 | 0.5454 | 20.61 |
| 1681831 | 2026-03-04 16:00:00 | 0.5614 | 0.5599 | 0.5614 | 0.5599 | 14.43 |
| 1683544 | 2026-03-04 20:00:00 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 147.81 |
| 1686994 | 2026-03-05 04:00:00 | 0.5318 | 0.5315 | 0.5318 | 0.5315 | 12.68 |
| 1688731 | 2026-03-05 08:00:00 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.5352 | 0.5334 | 0.5352 | 0.5338 | 19461.02 |
| 1693990 | 2026-03-05 20:00:00 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.5391 | 0.5388 | 0.5389 | 0.5391 | 344.74 |
| 1697536 | 2026-03-06 04:00:00 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.5439 | 0.5435 | 0.5439 | 0.5436 | 348.74 |
| 1701114 | 2026-03-06 12:00:00 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.54 | 0.5396 | 0.5399 | 0.5396 | 31.72 |
| 1717611 | 2026-03-08 00:00:00 | 0.5418 | 0.5405 | 0.5418 | 0.5405 | 19.53 |
| 1719484 | 2026-03-08 04:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.5345 | 0.5332 | 0.5345 | 0.5332 | 118.44 |
| 1725151 | 2026-03-08 16:00:00 | 0.5364 | 0.5352 | 0.5364 | 0.5352 | 149.04 |
| 1727056 | 2026-03-08 20:00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.5294 | 0.5286 | 0.5294 | 0.5293 | 478.11 |
| 1734756 | 2026-03-09 12:00:00 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.5251 | 0.5239 | 0.5239 | 0.5251 | 892.2 |
| 1742584 | 2026-03-10 04:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 25.05 |
| 1746546 | 2026-03-10 12:00:00 | 0.5484 | 0.5474 | 0.5474 | 0.5484 | 159.37 |
| 1748539 | 2026-03-10 16:00:00 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.5513 | 0.551 | 0.5513 | 0.5512 | 362.9 |
| 1754566 | 2026-03-11 04:00:00 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.5966 | 0.5955 | 0.5955 | 0.5966 | 603.64 |
| 1766836 | 2026-03-12 04:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.583 | 0.5827 | 0.583 | 0.5828 | 343.8 |
| 1770990 | 2026-03-12 12:00:00 | 0.5723 | 0.5703 | 0.5722 | 0.5703 | 3903.55 |
| 1773079 | 2026-03-12 16:00:00 | 0.5743 | 0.5735 | 0.5743 | 0.5735 | 182.1 |
| 1775176 | 2026-03-12 20:00:00 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.6004 | 0.6003 | 0.6003 | 0.6004 | 31.28 |
| 1781515 | 2026-03-13 08:00:00 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.61 | 0.6081 | 0.6081 | 0.6099 | 491.72 |
| 1785781 | 2026-03-13 16:00:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.6108 | 0.6104 | 0.6104 | 0.6108 | 23.3 |
| 1790079 | 2026-03-14 00:00:00 | 0.6639 | 0.6587 | 0.6639 | 0.6587 | 2391.37 |
| 1792240 | 2026-03-14 04:00:00 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.6679 | 0.666 | 0.666 | 0.6679 | 88.75 |
| 1798771 | 2026-03-14 16:00:00 | 0.6412 | 0.6402 | 0.6412 | 0.6411 | 346.87 |
| 1800964 | 2026-03-14 20:00:00 | 0.6273 | 0.6254 | 0.6273 | 0.6254 | 485.19 |
| 1803165 | 2026-03-15 00:00:00 | 0.6378 | 0.6357 | 0.6357 | 0.6378 | 364.99 |
| 1805374 | 2026-03-15 04:00:00 | 0.6371 | 0.6367 | 0.6371 | 0.6367 | 184.27 |
| 1807591 | 2026-03-15 08:00:00 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.6437 | 0.6435 | 0.6435 | 0.6435 | 77.14 |
| 1812049 | 2026-03-15 16:00:00 | 0.6612 | 0.6599 | 0.6599 | 0.6606 | 1098.55 |
| 1814290 | 2026-03-15 20:00:00 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.669 | 0.6684 | 0.6684 | 0.6689 | 131.49 |
| 1818796 | 2026-03-16 04:00:00 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.6791 | 0.6782 | 0.6782 | 0.6791 | 30.45 |
| 1823334 | 2026-03-16 12:00:00 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.6725 | 0.669 | 0.6725 | 0.669 | 459.02 |
| 1832506 | 2026-03-17 04:00:00 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.6667 | 0.6646 | 0.665 | 0.6667 | 494.4 |
| 1838409 | 2026-03-17 16:00:00 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.6521 | 0.6517 | 0.6517 | 0.652 | 178.17 |
| 1841651 | 2026-03-18 00:00:00 | 0.6463 | 0.644 | 0.6462 | 0.6463 | 786.33 |
| 1843284 | 2026-03-18 04:00:00 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.618 | 0.6119 | 0.6172 | 0.6119 | 2690.78 |
| 1848231 | 2026-03-18 16:00:00 | 0.5936 | 0.5922 | 0.5922 | 0.5934 | 777.47 |
| 1849896 | 2026-03-18 20:00:00 | 0.5703 | 0.5695 | 0.5703 | 0.5696 | 284.18 |
| 1851569 | 2026-03-19 00:00:00 | 0.5612 | 0.5556 | 0.5608 | 0.5571 | 2099.89 |
| 1853250 | 2026-03-19 04:00:00 | 0.551 | 0.55 | 0.551 | 0.55 | 1302.01 |
| 1854939 | 2026-03-19 08:00:00 | 0.5475 | 0.5472 | 0.5472 | 0.5475 | 41.06 |
| 1856636 | 2026-03-19 12:00:00 | 0.5539 | 0.5531 | 0.5539 | 0.5531 | 81.41 |
| 1858341 | 2026-03-19 16:00:00 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.55 | 0.5473 | 0.55 | 0.5482 | 1032.21 |
| 1863504 | 2026-03-20 04:00:00 | 0.5638 | 0.5635 | 0.5635 | 0.5638 | 13.65 |
| 1865241 | 2026-03-20 08:00:00 | 0.5509 | 0.5498 | 0.5498 | 0.5507 | 516.96 |
| 1866986 | 2026-03-20 12:00:00 | 0.5561 | 0.5558 | 0.5561 | 0.5558 | 670.62 |
| 1868739 | 2026-03-20 16:00:00 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.5505 | 0.5476 | 0.5505 | 0.5476 | 873.45 |
| 1874046 | 2026-03-21 04:00:00 | 0.5754 | 0.5735 | 0.5749 | 0.5735 | 3848.3 |
| 1875831 | 2026-03-21 08:00:00 | 0.5599 | 0.5595 | 0.5595 | 0.5599 | 478.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.5554 | 0.5546 | 0.5546 | 0.5554 | 112.5 |
| 1879425 | 2026-03-21 16:00:00 | 0.5588 | 0.5569 | 0.5581 | 0.5569 | 7425.72 |
| 1881234 | 2026-03-21 20:00:00 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.5322 | 0.5231 | 0.532 | 0.5231 | 9331.73 |
| 1884876 | 2026-03-22 04:00:00 | 0.5302 | 0.5297 | 0.5302 | 0.53 | 367.6 |
| 1886709 | 2026-03-22 08:00:00 | 0.5201 | 0.5198 | 0.52 | 0.5199 | 872.27 |
| 1888550 | 2026-03-22 12:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.5306 | 0.5298 | 0.5298 | 0.5306 | 94.31 |
| 1892256 | 2026-03-22 20:00:00 | 0.5228 | 0.5208 | 0.5208 | 0.5222 | 65.07 |
| 1894121 | 2026-03-23 00:00:00 | 0.5174 | 0.5167 | 0.5173 | 0.5174 | 907.59 |
| 1895994 | 2026-03-23 04:00:00 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.5166 | 0.5124 | 0.5166 | 0.5124 | 10157.76 |
| 1901661 | 2026-03-23 16:00:00 | 0.505 | 0.5039 | 0.5039 | 0.5039 | 4723.28 |
| 1903566 | 2026-03-23 20:00:00 | 0.498 | 0.4962 | 0.4975 | 0.4965 | 116.72 |
| 1905479 | 2026-03-24 00:00:00 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.497 | 0.4968 | 0.4968 | 0.497 | 43.68 |
| 1909329 | 2026-03-24 08:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.5034 | 0.5032 | 0.5034 | 0.5032 | 43.68 |
| 1916023 | 2026-03-25 00:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.5022 | 0.5016 | 0.5022 | 0.5016 | 4549.78 |
| 1919297 | 2026-03-25 08:00:00 | 0.5008 | 0.4999 | 0.4999 | 0.5008 | 17.66 |
| 1920946 | 2026-03-25 12:00:00 | 0.5086 | 0.5077 | 0.5086 | 0.5077 | 48.48 |
| 1922603 | 2026-03-25 16:00:00 | 0.5068 | 0.5065 | 0.5065 | 0.5068 | 17.54 |
| 1924268 | 2026-03-25 20:00:00 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.5108 | 0.5104 | 0.5108 | 0.5104 | 588.54 |
| 1927622 | 2026-03-26 04:00:00 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.4995 | 0.4985 | 0.4991 | 0.4992 | 164.81 |
| 1931008 | 2026-03-26 12:00:00 | 0.4866 | 0.486 | 0.4862 | 0.486 | 41.38 |
| 1932713 | 2026-03-26 16:00:00 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.4712 | 0.4691 | 0.4691 | 0.4712 | 626.5 |
| 1936147 | 2026-03-27 00:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.4747 | 0.4741 | 0.4743 | 0.4741 | 418.09 |
| 1939613 | 2026-03-27 08:00:00 | 0.4675 | 0.466 | 0.466 | 0.4673 | 661.33 |
| 1941358 | 2026-03-27 12:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 10.42 |
| 1943111 | 2026-03-27 16:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.4471 | 0.4466 | 0.4466 | 0.4471 | 16.42 |
| 1948418 | 2026-03-28 04:00:00 | 0.4504 | 0.4474 | 0.4504 | 0.448 | 779.68 |
| 1950203 | 2026-03-28 08:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.457 | 0.4568 | 0.4568 | 0.457 | 21.92 |
| 1955606 | 2026-03-28 20:00:00 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.4432 | 0.4417 | 0.4417 | 0.4432 | 35.61 |
| 1959248 | 2026-03-29 04:00:00 | 0.4441 | 0.4434 | 0.4438 | 0.4441 | 2484.33 |
| 1961081 | 2026-03-29 08:00:00 | 0.4431 | 0.4428 | 0.4431 | 0.4428 | 43.17 |
| 1962922 | 2026-03-29 12:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.4529 | 0.4516 | 0.4529 | 0.4516 | 40.27 |
| 1972247 | 2026-03-30 08:00:00 | 0.4501 | 0.4499 | 0.4499 | 0.4501 | 48.56 |
| 1974136 | 2026-03-30 12:00:00 | 0.4556 | 0.4548 | 0.4548 | 0.4556 | 3026.17 |
| 1976033 | 2026-03-30 16:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.4446 | 0.4439 | 0.4446 | 0.4439 | 2404.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 45.47 |
| 1983225 | 2026-03-31 08:00:00 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 16.39 |
| 1985162 | 2026-03-31 12:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 17.67 |
| 1991021 | 2026-04-01 00:00:00 | 0.4419 | 0.4418 | 0.4419 | 0.4418 | 843.88 |
| 1992990 | 2026-04-01 04:00:00 | 0.4491 | 0.448 | 0.449 | 0.448 | 4412.09 |
| 1994967 | 2026-04-01 08:00:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.444 | 0.4439 | 0.4439 | 0.444 | 17.52 |
| 1998945 | 2026-04-01 16:00:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 22.75 |
| 2000946 | 2026-04-01 20:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.4329 | 0.4325 | 0.4329 | 0.4329 | 828.22 |
| 2004972 | 2026-04-02 04:00:00 | 0.4125 | 0.4121 | 0.4125 | 0.4121 | 1051.56 |
| 2006997 | 2026-04-02 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.4054 | 0.4051 | 0.4054 | 0.4051 | 1191.36 |
| 2011071 | 2026-04-02 16:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.4106 | 0.4105 | 0.4105 | 0.4106 | 74.43 |
| 2017242 | 2026-04-03 04:00:00 | 0.4092 | 0.408 | 0.408 | 0.4092 | 29.12 |
| 2019315 | 2026-04-03 08:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.4072 | 0.4067 | 0.4072 | 0.4067 | 400.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.4115 | 0.4112 | 0.4112 | 0.4115 | 34.89 |
| 2034050 | 2026-04-04 12:00:00 | 0.499 | 0.4826 | 0.499 | 0.4892 | 15627.47 |
| 2036187 | 2026-04-04 16:00:00 | 0.4224 | 0.4202 | 0.4212 | 0.4213 | 2068.27 |
| 2038332 | 2026-04-04 20:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.4024 | 0.3982 | 0.4019 | 0.3984 | 10056.48 |
| 2042646 | 2026-04-05 04:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.4191 | 0.4145 | 0.4191 | 0.4145 | 1684.88 |
| 2049177 | 2026-04-05 16:00:00 | 0.4014 | 0.4004 | 0.4009 | 0.4013 | 3695.3 |
| 2051370 | 2026-04-05 20:00:00 | 0.3962 | 0.3956 | 0.3956 | 0.3962 | 225.63 |
| 2053571 | 2026-04-06 00:00:00 | 0.4 | 0.3981 | 0.4 | 0.3993 | 4066.22 |
| 2055780 | 2026-04-06 04:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 1009.08 |
| 2066945 | 2026-04-07 00:00:00 | 0.3906 | 0.3899 | 0.3904 | 0.3904 | 389.84 |
| 2069202 | 2026-04-07 04:00:00 | 0.4017 | 0.4009 | 0.4017 | 0.401 | 1223.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.4072 | 0.4064 | 0.4067 | 0.4071 | 4246.7 |
| 2073740 | 2026-04-07 12:00:00 | 0.4006 | 0.3993 | 0.3993 | 0.4006 | 223.73 |
| 2076021 | 2026-04-07 16:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.4145 | 0.4126 | 0.4145 | 0.4127 | 4397.79 |
| 2080607 | 2026-04-08 00:00:00 | 0.4223 | 0.4213 | 0.4213 | 0.4223 | 474.4 |
| 2082912 | 2026-04-08 04:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.4152 | 0.4145 | 0.4152 | 0.4145 | 54.12 |