Chart from BERA_USDT_30m_history
Data from BERA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.4127 | 0.4101 | 0.4101 | 0.4119 | 27893.29 |
| 3292190 | 2026-04-03 13:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.4068 | 0.4063 | 0.4063 | 0.4068 | 44.6 |
| 3293690 | 2026-04-03 14:30:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.4041 | 0.4037 | 0.4041 | 0.4039 | 832.74 |
| 3296190 | 2026-04-03 17:00:00 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.4033 | 0.4032 | 0.4033 | 0.4032 | 841.27 |
| 3299190 | 2026-04-03 20:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.4023 | 0.4013 | 0.4022 | 0.4023 | 10334.48 |
| 3300690 | 2026-04-03 21:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.4029 | 0.4014 | 0.4014 | 0.4029 | 5689.85 |
| 3304190 | 2026-04-04 01:00:00 | 0.4033 | 0.4024 | 0.4033 | 0.4027 | 699.36 |
| 3304690 | 2026-04-04 01:30:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.4039 | 0.4034 | 0.4034 | 0.4039 | 400.1 |
| 3305690 | 2026-04-04 02:30:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.4038 | 0.4032 | 0.4038 | 0.4032 | 1006.25 |
| 3306690 | 2026-04-04 03:30:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.4072 | 0.4067 | 0.4072 | 0.4067 | 400.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.4053 | 0.4052 | 0.4052 | 0.4053 | 66.91 |
| 3308690 | 2026-04-04 05:30:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.4083 | 0.4075 | 0.4075 | 0.4083 | 1837.78 |
| 3309690 | 2026-04-04 06:30:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.4115 | 0.4112 | 0.4112 | 0.4115 | 34.89 |
| 3311690 | 2026-04-04 08:30:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 38.2 |
| 3312190 | 2026-04-04 09:00:00 | 0.4087 | 0.4086 | 0.4087 | 0.4086 | 12.21 |
| 3312690 | 2026-04-04 09:30:00 | 0.4372 | 0.4332 | 0.434 | 0.4362 | 1862.28 |
| 3313190 | 2026-04-04 10:00:00 | 0.4712 | 0.4577 | 0.4577 | 0.4684 | 21517.01 |
| 3313690 | 2026-04-04 10:30:00 | 0.4701 | 0.4677 | 0.4701 | 0.4695 | 6149.7 |
| 3314190 | 2026-04-04 11:00:00 | 0.4601 | 0.4574 | 0.4578 | 0.4589 | 7837.4 |
| 3314690 | 2026-04-04 11:30:00 | 0.4665 | 0.4634 | 0.4665 | 0.4634 | 36.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.499 | 0.4826 | 0.499 | 0.4911 | 14545.98 |
| 3315690 | 2026-04-04 12:30:00 | 0.4669 | 0.4607 | 0.465 | 0.461 | 23650.04 |
| 3316190 | 2026-04-04 13:00:00 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 84.85 |
| 3316690 | 2026-04-04 13:30:00 | 0.4515 | 0.4484 | 0.4515 | 0.4484 | 4306.48 |
| 3317190 | 2026-04-04 14:00:00 | 0.4423 | 0.4381 | 0.4381 | 0.4396 | 2751.02 |
| 3317690 | 2026-04-04 14:30:00 | 0.435 | 0.4341 | 0.4341 | 0.435 | 891.53 |
| 3318190 | 2026-04-04 15:00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.4224 | 0.4202 | 0.4212 | 0.421 | 2048.27 |
| 3319690 | 2026-04-04 16:30:00 | 0.424 | 0.4222 | 0.4222 | 0.4233 | 972.82 |
| 3320190 | 2026-04-04 17:00:00 | 0.4195 | 0.4179 | 0.4195 | 0.4179 | 153.05 |
| 3320690 | 2026-04-04 17:30:00 | 0.4125 | 0.412 | 0.412 | 0.4125 | 706.25 |
| 3321190 | 2026-04-04 18:00:00 | 0.4052 | 0.404 | 0.4052 | 0.4047 | 569.04 |
| 3321690 | 2026-04-04 18:30:00 | 0.4003 | 0.3979 | 0.3979 | 0.4003 | 125.53 |
| 3322190 | 2026-04-04 19:00:00 | 0.3976 | 0.3974 | 0.3976 | 0.3974 | 36.17 |
| 3322690 | 2026-04-04 19:30:00 | 0.4032 | 0.4026 | 0.4032 | 0.4029 | 475.18 |
| 3323190 | 2026-04-04 20:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.4043 | 0.4036 | 0.4036 | 0.4043 | 20.1 |
| 3324190 | 2026-04-04 21:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.4024 | 0.3983 | 0.4019 | 0.3983 | 9643.98 |
| 3327690 | 2026-04-05 00:30:00 | 0.3976 | 0.3967 | 0.3967 | 0.3976 | 3.19 |
| 3328190 | 2026-04-05 01:00:00 | 0.3963 | 0.3955 | 0.3955 | 0.3963 | 1320.93 |
| 3328690 | 2026-04-05 01:30:00 | 0.4028 | 0.4025 | 0.4026 | 0.4025 | 425.71 |
| 3329190 | 2026-04-05 02:00:00 | 0.3986 | 0.3978 | 0.3982 | 0.3986 | 76.41 |
| 3329690 | 2026-04-05 02:30:00 | 0.3967 | 0.3966 | 0.3966 | 0.3967 | 1670.61 |
| 3330190 | 2026-04-05 03:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.3979 | 0.3976 | 0.3976 | 0.3979 | 17.48 |
| 3331190 | 2026-04-05 04:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.4039 | 0.4033 | 0.4039 | 0.4033 | 200.05 |
| 3332690 | 2026-04-05 05:30:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.3976 | 0.397 | 0.3976 | 0.397 | 723.57 |
| 3336190 | 2026-04-05 09:00:00 | 0.4001 | 0.3996 | 0.3996 | 0.3996 | 131.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.4037 | 0.4029 | 0.4029 | 0.4033 | 152.26 |
| 3338190 | 2026-04-05 11:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 200.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.4102 | 0.4082 | 0.4082 | 0.409 | 3075.64 |
| 3339190 | 2026-04-05 12:00:00 | 0.4191 | 0.4145 | 0.4191 | 0.4145 | 1684.88 |
| 3339690 | 2026-04-05 12:30:00 | 0.4083 | 0.4042 | 0.4083 | 0.4054 | 3394.18 |
| 3340190 | 2026-04-05 13:00:00 | 0.4075 | 0.4072 | 0.4075 | 0.4072 | 775.51 |
| 3340690 | 2026-04-05 13:30:00 | 0.4099 | 0.4077 | 0.4099 | 0.4077 | 145.86 |
| 3341190 | 2026-04-05 14:00:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.4019 | 0.4008 | 0.4008 | 0.4019 | 573.92 |
| 3343190 | 2026-04-05 16:00:00 | 0.4014 | 0.4004 | 0.4009 | 0.4013 | 3695.3 |
| 3343690 | 2026-04-05 16:30:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.3976 | 0.3975 | 0.3975 | 0.3976 | 75.45 |
| 3346690 | 2026-04-05 19:30:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.3959 | 0.3956 | 0.3956 | 0.3959 | 206.25 |
| 3347690 | 2026-04-05 20:30:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.3961 | 0.3958 | 0.3958 | 0.396 | 1889.63 |
| 3348690 | 2026-04-05 21:30:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.3983 | 0.3981 | 0.3983 | 0.3981 | 65.46 |
| 3350690 | 2026-04-05 23:30:00 | 0.3996 | 0.3994 | 0.3996 | 0.3994 | 240.02 |
| 3351190 | 2026-04-06 00:00:00 | 0.4 | 0.3981 | 0.4 | 0.3993 | 4066.22 |
| 3351690 | 2026-04-06 00:30:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.4078 | 0.4062 | 0.4062 | 0.4077 | 490.16 |
| 3353690 | 2026-04-06 02:30:00 | 0.4138 | 0.4125 | 0.4128 | 0.4136 | 2291.34 |
| 3354190 | 2026-04-06 03:00:00 | 0.4183 | 0.4165 | 0.4165 | 0.4183 | 958.85 |
| 3354690 | 2026-04-06 03:30:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 500.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.4146 | 0.4136 | 0.4138 | 0.4136 | 4294.31 |
| 3361190 | 2026-04-06 10:00:00 | 0.4126 | 0.412 | 0.4126 | 0.412 | 4633.63 |
| 3361690 | 2026-04-06 10:30:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.4109 | 0.4096 | 0.4096 | 0.4109 | 32.4 |
| 3362690 | 2026-04-06 11:30:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.4085 | 0.4073 | 0.4075 | 0.4076 | 1089.04 |
| 3364190 | 2026-04-06 13:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 6.45 |
| 3364690 | 2026-04-06 13:30:00 | 0.4058 | 0.4054 | 0.4054 | 0.4054 | 30.25 |
| 3365190 | 2026-04-06 14:00:00 | 0.4076 | 0.4068 | 0.4072 | 0.4076 | 133.54 |
| 3365690 | 2026-04-06 14:30:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.4057 | 0.4054 | 0.4057 | 0.4054 | 1810.22 |
| 3366690 | 2026-04-06 15:30:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.4012 | 0.4008 | 0.4012 | 0.4008 | 215.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.3999 | 0.3995 | 0.3995 | 0.3999 | 20.66 |
| 3368690 | 2026-04-06 17:30:00 | 0.4022 | 0.402 | 0.402 | 0.4022 | 385.03 |
| 3369190 | 2026-04-06 18:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.4018 | 0.4005 | 0.4018 | 0.4005 | 40.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 1009.08 |
| 3371690 | 2026-04-06 20:30:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.3968 | 0.3964 | 0.3968 | 0.3964 | 1891.07 |
| 3372690 | 2026-04-06 21:30:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.3906 | 0.3899 | 0.3904 | 0.3904 | 389.84 |
| 3375690 | 2026-04-07 00:30:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 3.9 |
| 3376690 | 2026-04-07 01:30:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.3919 | 0.3916 | 0.3919 | 0.3916 | 485.26 |
| 3377690 | 2026-04-07 02:30:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 8.07 |
| 3378190 | 2026-04-07 03:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.4038 | 0.4036 | 0.4036 | 0.4038 | 2.32 |
| 3379190 | 2026-04-07 04:00:00 | 0.4017 | 0.4009 | 0.4017 | 0.401 | 1223.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.4011 | 0.401 | 0.401 | 0.4011 | 1868.9 |
| 3380190 | 2026-04-07 05:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.4007 | 0.4 | 0.4007 | 0.4 | 500.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.4069 | 0.4067 | 0.4069 | 0.4067 | 4451.04 |
| 3383190 | 2026-04-07 08:00:00 | 0.4072 | 0.4064 | 0.4067 | 0.4071 | 4246.7 |
| 3383690 | 2026-04-07 08:30:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.4118 | 0.411 | 0.411 | 0.4118 | 1958.26 |
| 3384690 | 2026-04-07 09:30:00 | 0.4129 | 0.4115 | 0.4129 | 0.4115 | 74.55 |
| 3385190 | 2026-04-07 10:00:00 | 0.4082 | 0.407 | 0.4082 | 0.4074 | 2303.31 |
| 3385690 | 2026-04-07 10:30:00 | 0.4043 | 0.4033 | 0.4035 | 0.4033 | 19.7 |
| 3386190 | 2026-04-07 11:00:00 | 0.4033 | 0.402 | 0.4033 | 0.402 | 852.18 |
| 3386690 | 2026-04-07 11:30:00 | 0.4006 | 0.4 | 0.4006 | 0.4 | 511.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.4006 | 0.3993 | 0.3993 | 0.4006 | 223.73 |
| 3387690 | 2026-04-07 12:30:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.3975 | 0.3965 | 0.3975 | 0.3965 | 256.98 |
| 3388690 | 2026-04-07 13:30:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.4018 | 0.3999 | 0.4018 | 0.3999 | 2590.72 |
| 3390190 | 2026-04-07 15:00:00 | 0.4004 | 0.4 | 0.4 | 0.4004 | 2831.39 |
| 3390690 | 2026-04-07 15:30:00 | 0.4041 | 0.4032 | 0.4041 | 0.4032 | 950.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.4036 | 0.4033 | 0.4034 | 0.4036 | 76.28 |
| 3392690 | 2026-04-07 17:30:00 | 0.4061 | 0.4054 | 0.4054 | 0.4061 | 141.28 |
| 3393190 | 2026-04-07 18:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.4145 | 0.4126 | 0.4145 | 0.4127 | 4397.79 |
| 3395690 | 2026-04-07 20:30:00 | 0.4175 | 0.4172 | 0.4174 | 0.4172 | 3124.26 |
| 3396190 | 2026-04-07 21:00:00 | 0.4153 | 0.4137 | 0.4137 | 0.4151 | 137.14 |
| 3396690 | 2026-04-07 21:30:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.4149 | 0.4144 | 0.4149 | 0.4144 | 67.21 |
| 3398190 | 2026-04-07 23:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.42 | 0.4179 | 0.4179 | 0.4199 | 72.14 |
| 3399190 | 2026-04-08 00:00:00 | 0.4223 | 0.4213 | 0.4213 | 0.4223 | 474.4 |
| 3399690 | 2026-04-08 00:30:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.4194 | 0.4186 | 0.4194 | 0.4186 | 69.49 |
| 3402190 | 2026-04-08 03:00:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.4226 | 0.4225 | 0.4226 | 0.4225 | 2372.06 |
| 3404190 | 2026-04-08 05:00:00 | 0.4238 | 0.423 | 0.423 | 0.4234 | 4113.49 |
| 3404690 | 2026-04-08 05:30:00 | 0.4244 | 0.4237 | 0.4237 | 0.4238 | 2576.22 |
| 3405190 | 2026-04-08 06:00:00 | 0.4254 | 0.4247 | 0.4247 | 0.4254 | 11.35 |
| 3405690 | 2026-04-08 06:30:00 | 0.4273 | 0.4271 | 0.4273 | 0.4271 | 1920.79 |
| 3406190 | 2026-04-08 07:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 225.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.4233 | 0.4225 | 0.4225 | 0.4233 | 9.89 |
| 3408190 | 2026-04-08 09:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.4219 | 0.4217 | 0.4217 | 0.4219 | 70.97 |
| 3409690 | 2026-04-08 10:30:00 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.4185 | 0.4181 | 0.4185 | 0.4181 | 34.71 |
| 3412690 | 2026-04-08 13:30:00 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.4138 | 0.4123 | 0.4138 | 0.4123 | 1076.29 |
| 3414190 | 2026-04-08 15:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.4144 | 0.4133 | 0.4133 | 0.4144 | 3000.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.4155 | 0.4148 | 0.4155 | 0.4148 | 225.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.4155 | 0.4154 | 0.4154 | 0.4155 | 122.66 |
| 3416690 | 2026-04-08 17:30:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.4162 | 0.4147 | 0.4162 | 0.4147 | 1186.88 |
| 3417690 | 2026-04-08 18:30:00 | 0.4148 | 0.4142 | 0.4142 | 0.4148 | 218.24 |
| 3418190 | 2026-04-08 19:00:00 | 0.415 | 0.4147 | 0.415 | 0.4147 | 161.31 |
| 3418690 | 2026-04-08 19:30:00 | 0.415 | 0.4137 | 0.415 | 0.4137 | 1812.03 |
| 3419190 | 2026-04-08 20:00:00 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.4178 | 0.4171 | 0.4178 | 0.4171 | 21.38 |
| 3421190 | 2026-04-08 22:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.4131 | 0.4125 | 0.4131 | 0.4127 | 2137.94 |
| 3422190 | 2026-04-08 23:00:00 | 0.4114 | 0.4099 | 0.4114 | 0.4101 | 288.88 |
| 3422690 | 2026-04-08 23:30:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.411 | 0.4108 | 0.4108 | 0.4109 | 324.22 |
| 3424690 | 2026-04-09 01:30:00 | 0.411 | 0.4102 | 0.411 | 0.4102 | 1199.65 |
| 3425190 | 2026-04-09 02:00:00 | 0.4123 | 0.4112 | 0.4112 | 0.4121 | 155.74 |
| 3425690 | 2026-04-09 02:30:00 | 0.4132 | 0.413 | 0.4132 | 0.413 | 329.04 |
| 3426190 | 2026-04-09 03:00:00 | 0.416 | 0.4156 | 0.4157 | 0.4158 | 3134.03 |
| 3426690 | 2026-04-09 03:30:00 | 0.418 | 0.4173 | 0.4173 | 0.418 | 1274.48 |
| 3427190 | 2026-04-09 04:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.4186 | 0.4183 | 0.4186 | 0.4183 | 484.47 |
| 3428190 | 2026-04-09 05:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 32.34 |
| 3430690 | 2026-04-09 07:30:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.4157 | 0.4154 | 0.4157 | 0.4154 | 982.4 |
| 3434690 | 2026-04-09 11:30:00 | 0.4134 | 0.4129 | 0.4129 | 0.4134 | 450.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.4152 | 0.4145 | 0.4152 | 0.4145 | 54.12 |
| 3435690 | 2026-04-09 12:30:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.4166 | 0.4165 | 0.4166 | 0.4165 | 40.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.4511 | 0.4503 | 0.4511 | 0.4508 | 487.31 |
| 3436695 | 2026-03-30 06:30:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.4502 | 0.4499 | 0.4502 | 0.4499 | 14.52 |
| 3436697 | 2026-03-30 07:30:00 | 0.4485 | 0.4483 | 0.4483 | 0.4485 | 103.74 |
| 3436698 | 2026-03-30 08:00:00 | 0.4501 | 0.4499 | 0.4499 | 0.4501 | 48.56 |
| 3436699 | 2026-03-30 08:30:00 | 0.4518 | 0.4516 | 0.4516 | 0.4518 | 112.56 |
| 3436700 | 2026-03-30 09:00:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 70.54 |
| 3436701 | 2026-03-30 09:30:00 | 0.4518 | 0.4514 | 0.4514 | 0.4517 | 2657.9 |
| 3436702 | 2026-03-30 10:00:00 | 0.4509 | 0.4502 | 0.4509 | 0.4502 | 64.48 |
| 3436703 | 2026-03-30 10:30:00 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.4535 | 0.4529 | 0.4529 | 0.4535 | 18.18 |
| 3436706 | 2026-03-30 12:00:00 | 0.4556 | 0.4548 | 0.4548 | 0.4556 | 3026.17 |
| 3436707 | 2026-03-30 12:30:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.4546 | 0.4536 | 0.4546 | 0.4537 | 74.17 |
| 3436710 | 2026-03-30 14:00:00 | 0.4503 | 0.4495 | 0.4495 | 0.4503 | 18.17 |
| 3436711 | 2026-03-30 14:30:00 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.4498 | 0.4492 | 0.4498 | 0.4492 | 191.24 |
| 3436713 | 2026-03-30 15:30:00 | 0.4474 | 0.4473 | 0.4473 | 0.4474 | 41.51 |
| 3436714 | 2026-03-30 16:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.4473 | 0.4464 | 0.4469 | 0.4472 | 244.75 |
| 3436718 | 2026-03-30 18:00:00 | 0.4467 | 0.4456 | 0.4464 | 0.4456 | 734.6 |
| 3436719 | 2026-03-30 18:30:00 | 0.4461 | 0.4456 | 0.4456 | 0.4461 | 15.78 |
| 3436720 | 2026-03-30 19:00:00 | 0.446 | 0.444 | 0.446 | 0.4441 | 101.94 |
| 3436721 | 2026-03-30 19:30:00 | 0.4448 | 0.4441 | 0.4441 | 0.4448 | 191.24 |
| 3436722 | 2026-03-30 20:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.4456 | 0.4446 | 0.4446 | 0.4456 | 14.73 |
| 3436724 | 2026-03-30 21:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 17.96 |
| 3436725 | 2026-03-30 21:30:00 | 0.447 | 0.4462 | 0.4464 | 0.4463 | 102.88 |
| 3436726 | 2026-03-30 22:00:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.4446 | 0.4439 | 0.4446 | 0.4439 | 2404.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.4489 | 0.4484 | 0.4489 | 0.4484 | 287.34 |
| 3436735 | 2026-03-31 02:30:00 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.4465 | 0.4451 | 0.4465 | 0.4457 | 823.75 |
| 3436737 | 2026-03-31 03:30:00 | 0.4429 | 0.4425 | 0.4429 | 0.4425 | 512.77 |
| 3436738 | 2026-03-31 04:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 45.47 |
| 3436739 | 2026-03-31 04:30:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.4372 | 0.4371 | 0.4372 | 0.4371 | 12.25 |
| 3436745 | 2026-03-31 07:30:00 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 16.39 |
| 3436747 | 2026-03-31 08:30:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.4347 | 0.4316 | 0.4316 | 0.4347 | 1216.34 |
| 3436751 | 2026-03-31 10:30:00 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.43 | 0.4294 | 0.4294 | 0.43 | 23.71 |
| 3436757 | 2026-03-31 13:30:00 | 0.4323 | 0.4317 | 0.4317 | 0.4322 | 1062.3 |
| 3436758 | 2026-03-31 14:00:00 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.436 | 0.4338 | 0.4338 | 0.4359 | 76.53 |
| 3436765 | 2026-03-31 17:30:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.4429 | 0.4413 | 0.4413 | 0.4427 | 265.58 |
| 3436769 | 2026-03-31 19:30:00 | 0.4425 | 0.4418 | 0.4425 | 0.4418 | 30.53 |
| 3436770 | 2026-03-31 20:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 17.67 |
| 3436771 | 2026-03-31 20:30:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.4407 | 0.4401 | 0.4407 | 0.4401 | 219.04 |
| 3436775 | 2026-03-31 22:30:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.4407 | 0.4406 | 0.4406 | 0.4407 | 18.62 |
| 3436777 | 2026-03-31 23:30:00 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.4419 | 0.4418 | 0.4419 | 0.4418 | 843.88 |
| 3436779 | 2026-04-01 00:30:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.441 | 0.4406 | 0.4406 | 0.441 | 10.95 |
| 3436781 | 2026-04-01 01:30:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.4362 | 0.4352 | 0.4352 | 0.4362 | 20.41 |
| 3436785 | 2026-04-01 03:30:00 | 0.4372 | 0.437 | 0.437 | 0.4372 | 18.01 |
| 3436786 | 2026-04-01 04:00:00 | 0.4491 | 0.448 | 0.449 | 0.448 | 4412.09 |
| 3436787 | 2026-04-01 04:30:00 | 0.4478 | 0.4453 | 0.4478 | 0.4453 | 16.58 |
| 3436788 | 2026-04-01 05:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.4468 | 0.4463 | 0.4468 | 0.4463 | 112.89 |
| 3436791 | 2026-04-01 06:30:00 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.4454 | 0.4447 | 0.4447 | 0.445 | 691.1 |
| 3436799 | 2026-04-01 10:30:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 1033.53 |
| 3436802 | 2026-04-01 12:00:00 | 0.444 | 0.4439 | 0.4439 | 0.444 | 17.52 |
| 3436803 | 2026-04-01 12:30:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.4447 | 0.4443 | 0.4447 | 0.4444 | 359.13 |
| 3436805 | 2026-04-01 13:30:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.4431 | 0.443 | 0.443 | 0.4431 | 6.77 |
| 3436808 | 2026-04-01 15:00:00 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.4434 | 0.4424 | 0.4434 | 0.4424 | 2412.78 |
| 3436810 | 2026-04-01 16:00:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 22.75 |
| 3436811 | 2026-04-01 16:30:00 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.4428 | 0.4416 | 0.4428 | 0.4416 | 143.53 |
| 3436814 | 2026-04-01 18:00:00 | 0.441 | 0.4405 | 0.4405 | 0.441 | 21.55 |
| 3436815 | 2026-04-01 18:30:00 | 0.4384 | 0.4382 | 0.4384 | 0.4382 | 125.48 |
| 3436816 | 2026-04-01 19:00:00 | 0.4379 | 0.4375 | 0.4375 | 0.4379 | 31.59 |
| 3436817 | 2026-04-01 19:30:00 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.4324 | 0.4323 | 0.4324 | 0.4323 | 803.21 |
| 3436825 | 2026-04-01 23:30:00 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.4329 | 0.4325 | 0.4329 | 0.4329 | 828.22 |
| 3436827 | 2026-04-02 00:30:00 | 0.434 | 0.4336 | 0.434 | 0.4336 | 800.7799999999999 |
| 3436828 | 2026-04-02 01:00:00 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.4264 | 0.4233 | 0.4264 | 0.4235 | 5030.22 |
| 3436830 | 2026-04-02 02:00:00 | 0.423 | 0.4226 | 0.423 | 0.4226 | 55.68 |
| 3436831 | 2026-04-02 02:30:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.4125 | 0.4121 | 0.4125 | 0.4121 | 1051.56 |
| 3436835 | 2026-04-02 04:30:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.4096 | 0.4093 | 0.4096 | 0.4093 | 155.6 |
| 3436837 | 2026-04-02 05:30:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.4085 | 0.4079 | 0.4085 | 0.4081 | 5126.2 |
| 3436840 | 2026-04-02 07:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.4056 | 0.4049 | 0.4049 | 0.4056 | 181.86 |
| 3436846 | 2026-04-02 10:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.4073 | 0.4058 | 0.4058 | 0.4072 | 4632.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.4054 | 0.4051 | 0.4054 | 0.4051 | 1191.36 |
| 3436851 | 2026-04-02 12:30:00 | 0.4025 | 0.402 | 0.4025 | 0.402 | 181.87 |
| 3436852 | 2026-04-02 13:00:00 | 0.4043 | 0.4036 | 0.4043 | 0.4036 | 626.36 |
| 3436853 | 2026-04-02 13:30:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.404 | 0.4039 | 0.4039 | 0.404 | 1304.08 |
| 3436855 | 2026-04-02 14:30:00 | 0.4064 | 0.4063 | 0.4063 | 0.4064 | 36.57 |
| 3436856 | 2026-04-02 15:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.4029 | 0.4022 | 0.4024 | 0.4024 | 1024.22 |
| 3436858 | 2026-04-02 16:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.3979 | 0.3975 | 0.3979 | 0.3975 | 608.23 |
| 3436860 | 2026-04-02 17:00:00 | 0.3982 | 0.3954 | 0.3982 | 0.3956 | 1889.29 |
| 3436861 | 2026-04-02 17:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.3979 | 0.3977 | 0.3977 | 0.3979 | 1020.52 |
| 3436864 | 2026-04-02 19:00:00 | 0.4006 | 0.4005 | 0.4006 | 0.4006 | 846.0299999999999 |
| 3436865 | 2026-04-02 19:30:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.4061 | 0.4045 | 0.4061 | 0.4046 | 2533.36 |
| 3436871 | 2026-04-02 22:30:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.4074 | 0.4068 | 0.4068 | 0.4074 | 592.6 |
| 3436873 | 2026-04-02 23:30:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.4106 | 0.4105 | 0.4105 | 0.4106 | 74.43 |
| 3436875 | 2026-04-03 00:30:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.4092 | 0.408 | 0.408 | 0.4092 | 29.12 |
| 3436883 | 2026-04-03 04:30:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.4134 | 0.4126 | 0.4126 | 0.4134 | 2.32 |
| 3436886 | 2026-04-03 06:00:00 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.417 | 0.4168 | 0.417 | 0.417 | 1573.95 |