Chart from BERA_USDT_30m_history
Data from BERA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.4608 | 0.4578 | 0.4608 | 0.4578 | 7.93 |
| 2065491 | 2026-02-02 00:30:00 | 0.4723 | 0.4714 | 0.4714 | 0.4719 | 50.4 |
| 2065991 | 2026-02-02 01:00:00 | 0.463 | 0.4624 | 0.4624 | 0.463 | 71.31 |
| 2066491 | 2026-02-02 01:30:00 | 0.4641 | 0.4623 | 0.4641 | 0.4623 | 2175.29 |
| 2066991 | 2026-02-02 02:00:00 | 0.4582 | 0.4562 | 0.4582 | 0.4562 | 206.25 |
| 2067491 | 2026-02-02 02:30:00 | 0.4563 | 0.454 | 0.4563 | 0.4544 | 117.47 |
| 2067991 | 2026-02-02 03:00:00 | 0.4518 | 0.4497 | 0.4497 | 0.4518 | 834.38 |
| 2068491 | 2026-02-02 03:30:00 | 0.439 | 0.4375 | 0.4382 | 0.4388 | 2015.17 |
| 2068991 | 2026-02-02 04:00:00 | 0.4546 | 0.4524 | 0.4546 | 0.4536 | 18.51 |
| 2069491 | 2026-02-02 04:30:00 | 0.462 | 0.4596 | 0.4596 | 0.4615 | 1515.62 |
| 2069991 | 2026-02-02 05:00:00 | 0.461 | 0.4609 | 0.461 | 0.4609 | 30.57 |
| 2070491 | 2026-02-02 05:30:00 | 0.4518 | 0.4502 | 0.4502 | 0.451 | 1601.2 |
| 2070991 | 2026-02-02 06:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.4526 | 0.4524 | 0.4526 | 0.4524 | 9.21 |
| 2071991 | 2026-02-02 07:00:00 | 0.469 | 0.4659 | 0.469 | 0.4661 | 11353.88 |
| 2072491 | 2026-02-02 07:30:00 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.4577 | 0.4573 | 0.4574 | 0.4573 | 415.94 |
| 2073491 | 2026-02-02 08:30:00 | 0.4632 | 0.461 | 0.461 | 0.4632 | 619.45 |
| 2073991 | 2026-02-02 09:00:00 | 0.4628 | 0.46 | 0.4628 | 0.46 | 1098.62 |
| 2074491 | 2026-02-02 09:30:00 | 0.4656 | 0.4633 | 0.4656 | 0.4634 | 622.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.4604 | 0.4596 | 0.4604 | 0.4599 | 1190.85 |
| 2075491 | 2026-02-02 10:30:00 | 0.4638 | 0.4632 | 0.4632 | 0.4638 | 386.57 |
| 2075991 | 2026-02-02 11:00:00 | 0.459 | 0.4575 | 0.4575 | 0.4584 | 3070.1 |
| 2076491 | 2026-02-02 11:30:00 | 0.4606 | 0.4594 | 0.4594 | 0.4601 | 1597.56 |
| 2076991 | 2026-02-02 12:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.462 | 0.4601 | 0.462 | 0.4603 | 54.64 |
| 2078491 | 2026-02-02 13:30:00 | 0.4584 | 0.4577 | 0.4584 | 0.458 | 645.43 |
| 2078991 | 2026-02-02 14:00:00 | 0.4599 | 0.4596 | 0.4599 | 0.4596 | 30.32 |
| 2079491 | 2026-02-02 14:30:00 | 0.4648 | 0.4603 | 0.4603 | 0.4631 | 9220.38 |
| 2079991 | 2026-02-02 15:00:00 | 0.4629 | 0.4596 | 0.4629 | 0.4596 | 6778.99 |
| 2080491 | 2026-02-02 15:30:00 | 0.4758 | 0.4632 | 0.4638 | 0.4758 | 21419.08 |
| 2080991 | 2026-02-02 16:00:00 | 0.4735 | 0.4726 | 0.4735 | 0.4727 | 449.64 |
| 2081491 | 2026-02-02 16:30:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.4708 | 0.4707 | 0.4708 | 0.4707 | 15.5 |
| 2082491 | 2026-02-02 17:30:00 | 0.4712 | 0.4696 | 0.4712 | 0.4696 | 59.23 |
| 2082991 | 2026-02-02 18:00:00 | 0.4678 | 0.4668 | 0.4668 | 0.4675 | 66.13 |
| 2083491 | 2026-02-02 18:30:00 | 0.4712 | 0.4671 | 0.4671 | 0.4712 | 174.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.4732 | 0.473 | 0.4732 | 0.473 | 41.36 |
| 2084491 | 2026-02-02 19:30:00 | 0.471 | 0.4701 | 0.471 | 0.4701 | 425.4 |
| 2084991 | 2026-02-02 20:00:00 | 0.4675 | 0.4664 | 0.4675 | 0.4664 | 34.52 |
| 2085491 | 2026-02-02 20:30:00 | 0.4687 | 0.4661 | 0.4687 | 0.4662 | 183.36 |
| 2085991 | 2026-02-02 21:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.4742 | 0.4734 | 0.4742 | 0.4735 | 22.92 |
| 2086991 | 2026-02-02 22:00:00 | 0.4737 | 0.4715 | 0.4737 | 0.4715 | 253.63 |
| 2087491 | 2026-02-02 22:30:00 | 0.4711 | 0.4711 | 0.4711 | 0.4711 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.4725 | 0.4713 | 0.4725 | 0.4724 | 2627.37 |
| 2088491 | 2026-02-02 23:30:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.468 | 0.4642 | 0.468 | 0.4646 | 145.86 |
| 2089491 | 2026-02-03 00:30:00 | 0.4658 | 0.4652 | 0.4658 | 0.4652 | 206.25 |
| 2089991 | 2026-02-03 01:00:00 | 0.4605 | 0.4599 | 0.4602 | 0.4605 | 21.6 |
| 2090491 | 2026-02-03 01:30:00 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.4567 | 0.4548 | 0.4567 | 0.455 | 352.52 |
| 2091491 | 2026-02-03 02:30:00 | 0.452 | 0.4501 | 0.452 | 0.4515 | 6540.3 |
| 2091991 | 2026-02-03 03:00:00 | 0.4482 | 0.4468 | 0.4479 | 0.4468 | 117.02 |
| 2092491 | 2026-02-03 03:30:00 | 0.4526 | 0.4504 | 0.4504 | 0.4526 | 1473.6 |
| 2092991 | 2026-02-03 04:00:00 | 0.4548 | 0.4527 | 0.4548 | 0.4527 | 214.68 |
| 2093491 | 2026-02-03 04:30:00 | 0.4523 | 0.4521 | 0.4521 | 0.4523 | 524.39 |
| 2093991 | 2026-02-03 05:00:00 | 0.4537 | 0.4518 | 0.453 | 0.4518 | 5633.2 |
| 2094491 | 2026-02-03 05:30:00 | 0.4483 | 0.4477 | 0.4477 | 0.4483 | 796.46 |
| 2094991 | 2026-02-03 06:00:00 | 0.4464 | 0.4462 | 0.4462 | 0.4462 | 1959.19 |
| 2095491 | 2026-02-03 06:30:00 | 0.4495 | 0.4489 | 0.4495 | 0.4489 | 17.82 |
| 2095991 | 2026-02-03 07:00:00 | 0.4495 | 0.4476 | 0.4495 | 0.4476 | 1269.92 |
| 2096491 | 2026-02-03 07:30:00 | 0.4489 | 0.4478 | 0.4489 | 0.4478 | 2.45 |
| 2096991 | 2026-02-03 08:00:00 | 0.448 | 0.4473 | 0.448 | 0.4473 | 1.21 |
| 2097491 | 2026-02-03 08:30:00 | 0.4495 | 0.4485 | 0.4495 | 0.4485 | 90.16 |
| 2097991 | 2026-02-03 09:00:00 | 0.4468 | 0.4465 | 0.4465 | 0.4468 | 112.89 |
| 2098491 | 2026-02-03 09:30:00 | 0.4395 | 0.4379 | 0.4395 | 0.4381 | 19.98 |
| 2098991 | 2026-02-03 10:00:00 | 0.4401 | 0.4387 | 0.4401 | 0.4387 | 96.71 |
| 2099491 | 2026-02-03 10:30:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.4387 | 0.4368 | 0.4368 | 0.4382 | 288.21 |
| 2100491 | 2026-02-03 11:30:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1869.32 |
| 2100991 | 2026-02-03 12:00:00 | 0.4382 | 0.4377 | 0.4377 | 0.4382 | 67.48 |
| 2101491 | 2026-02-03 12:30:00 | 0.4399 | 0.4397 | 0.4398 | 0.4399 | 14.34 |
| 2101991 | 2026-02-03 13:00:00 | 0.4408 | 0.4385 | 0.4408 | 0.4388 | 373.88 |
| 2102491 | 2026-02-03 13:30:00 | 0.4341 | 0.4333 | 0.4333 | 0.4341 | 36.84 |
| 2102991 | 2026-02-03 14:00:00 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.4291 | 0.4279 | 0.4291 | 0.4282 | 948.36 |
| 2104491 | 2026-02-03 15:30:00 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.4476 | 0.4424 | 0.4435 | 0.4476 | 4066.45 |
| 2105491 | 2026-02-03 16:30:00 | 0.4457 | 0.4452 | 0.4457 | 0.4452 | 3.7 |
| 2105991 | 2026-02-03 17:00:00 | 0.4433 | 0.4344 | 0.4344 | 0.4429 | 7458.56 |
| 2106491 | 2026-02-03 17:30:00 | 0.4486 | 0.4462 | 0.4486 | 0.4484 | 44.86 |
| 2106991 | 2026-02-03 18:00:00 | 0.4381 | 0.4363 | 0.4381 | 0.4363 | 7.93 |
| 2107491 | 2026-02-03 18:30:00 | 0.4279 | 0.4264 | 0.4273 | 0.4279 | 427.02 |
| 2107991 | 2026-02-03 19:00:00 | 0.4304 | 0.4288 | 0.4288 | 0.4303 | 4344.94 |
| 2108491 | 2026-02-03 19:30:00 | 0.4441 | 0.4434 | 0.4434 | 0.4441 | 278.47 |
| 2108991 | 2026-02-03 20:00:00 | 0.4464 | 0.4442 | 0.4464 | 0.4442 | 167.53 |
| 2109491 | 2026-02-03 20:30:00 | 0.4621 | 0.4509 | 0.4509 | 0.4588 | 10508.67 |
| 2109991 | 2026-02-03 21:00:00 | 0.4541 | 0.4523 | 0.4539 | 0.4537 | 3441.19 |
| 2110491 | 2026-02-03 21:30:00 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.4441 | 0.4436 | 0.4436 | 0.4441 | 176.01 |
| 2111991 | 2026-02-03 23:00:00 | 0.4409 | 0.4403 | 0.4409 | 0.4403 | 823.61 |
| 2112491 | 2026-02-03 23:30:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.4435 | 0.4405 | 0.4435 | 0.4405 | 459.62 |
| 2113491 | 2026-02-04 00:30:00 | 0.4447 | 0.4423 | 0.4423 | 0.4432 | 3429.78 |
| 2113991 | 2026-02-04 01:00:00 | 0.4512 | 0.4457 | 0.4457 | 0.4512 | 588.55 |
| 2114491 | 2026-02-04 01:30:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.4464 | 0.446 | 0.446 | 0.4464 | 54.18 |
| 2115491 | 2026-02-04 02:30:00 | 0.4489 | 0.4484 | 0.4489 | 0.4489 | 97.38 |
| 2115991 | 2026-02-04 03:00:00 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.4478 | 0.4461 | 0.4461 | 0.4478 | 750.52 |
| 2116991 | 2026-02-04 04:00:00 | 0.4538 | 0.4529 | 0.4538 | 0.4529 | 369.48 |
| 2117491 | 2026-02-04 04:30:00 | 0.4522 | 0.451 | 0.451 | 0.4522 | 6.56 |
| 2117991 | 2026-02-04 05:00:00 | 0.4496 | 0.4494 | 0.4495 | 0.4494 | 409.84 |
| 2118491 | 2026-02-04 05:30:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.4462 | 0.445 | 0.445 | 0.4462 | 5.85 |
| 2119491 | 2026-02-04 06:30:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 18.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.4438 | 0.4426 | 0.4438 | 0.4426 | 63.5 |
| 2121991 | 2026-02-04 09:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.4437 | 0.4424 | 0.4424 | 0.4437 | 48.6 |
| 2122991 | 2026-02-04 10:00:00 | 0.444 | 0.4433 | 0.4433 | 0.4437 | 140.69 |
| 2123491 | 2026-02-04 10:30:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.4413 | 0.4405 | 0.4413 | 0.4409 | 480.03 |
| 2124491 | 2026-02-04 11:30:00 | 0.4388 | 0.4384 | 0.4388 | 0.4384 | 18.25 |
| 2124991 | 2026-02-04 12:00:00 | 0.4382 | 0.4381 | 0.4381 | 0.4382 | 206.25 |
| 2125491 | 2026-02-04 12:30:00 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 206.25 |
| 2125991 | 2026-02-04 13:00:00 | 0.4367 | 0.4366 | 0.4366 | 0.4367 | 67.25 |
| 2126491 | 2026-02-04 13:30:00 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.4286 | 0.4279 | 0.4279 | 0.4286 | 29.24 |
| 2127491 | 2026-02-04 14:30:00 | 0.4273 | 0.4248 | 0.4273 | 0.4248 | 96.06 |
| 2127991 | 2026-02-04 15:00:00 | 0.4273 | 0.4249 | 0.4273 | 0.4249 | 771.3 |
| 2128491 | 2026-02-04 15:30:00 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.426 | 0.425 | 0.425 | 0.426 | 5769.33 |
| 2129491 | 2026-02-04 16:30:00 | 0.4227 | 0.4194 | 0.4227 | 0.42 | 530.72 |
| 2129991 | 2026-02-04 17:00:00 | 0.4204 | 0.419 | 0.4204 | 0.419 | 5691.65 |
| 2130491 | 2026-02-04 17:30:00 | 0.4199 | 0.4157 | 0.4168 | 0.4199 | 4272.61 |
| 2130991 | 2026-02-04 18:00:00 | 0.4293 | 0.4275 | 0.4291 | 0.4275 | 1023.6 |
| 2131491 | 2026-02-04 18:30:00 | 0.4295 | 0.4267 | 0.428 | 0.4295 | 768.45 |
| 2131991 | 2026-02-04 19:00:00 | 0.4335 | 0.4331 | 0.4335 | 0.4334 | 174.32 |
| 2132491 | 2026-02-04 19:30:00 | 0.4313 | 0.4304 | 0.4304 | 0.4313 | 94.67 |
| 2132991 | 2026-02-04 20:00:00 | 0.4395 | 0.4376 | 0.4395 | 0.4376 | 806.67 |
| 2133491 | 2026-02-04 20:30:00 | 0.4371 | 0.4363 | 0.4371 | 0.4363 | 60.68 |
| 2133991 | 2026-02-04 21:00:00 | 0.4448 | 0.4432 | 0.4434 | 0.4438 | 5670.45 |
| 2134491 | 2026-02-04 21:30:00 | 0.4423 | 0.4417 | 0.442 | 0.4421 | 2046.79 |
| 2134991 | 2026-02-04 22:00:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.4425 | 0.4421 | 0.4425 | 0.4421 | 23.8 |
| 2135991 | 2026-02-04 23:00:00 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.4365 | 0.4355 | 0.4355 | 0.4365 | 8.17 |
| 2136991 | 2026-02-05 00:00:00 | 0.4341 | 0.4339 | 0.4339 | 0.4341 | 9.83 |
| 2137491 | 2026-02-05 00:30:00 | 0.4317 | 0.4301 | 0.4314 | 0.4301 | 121.78 |
| 2137991 | 2026-02-05 01:00:00 | 0.4303 | 0.4278 | 0.4303 | 0.4282 | 594.23 |
| 2138491 | 2026-02-05 01:30:00 | 0.4373 | 0.4372 | 0.4373 | 0.4372 | 90.37 |
| 2138991 | 2026-02-05 02:00:00 | 0.4339 | 0.4337 | 0.4337 | 0.4339 | 18.43 |
| 2139491 | 2026-02-05 02:30:00 | 0.4323 | 0.432 | 0.432 | 0.4323 | 1161.92 |
| 2139991 | 2026-02-05 03:00:00 | 0.4298 | 0.4279 | 0.4279 | 0.4294 | 2252.69 |
| 2140491 | 2026-02-05 03:30:00 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 11.74 |
| 2141491 | 2026-02-05 04:30:00 | 0.4242 | 0.4228 | 0.4242 | 0.4231 | 5940.83 |
| 2141991 | 2026-02-05 05:00:00 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.4242 | 0.4231 | 0.4235 | 0.4242 | 184.11 |
| 2142991 | 2026-02-05 06:00:00 | 0.4255 | 0.4253 | 0.4253 | 0.4255 | 225.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.4278 | 0.4241 | 0.4241 | 0.4278 | 877.14 |
| 2144491 | 2026-02-05 07:30:00 | 0.4257 | 0.4235 | 0.4257 | 0.4235 | 15.78 |
| 2144991 | 2026-02-05 08:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.424 | 0.4237 | 0.424 | 0.4237 | 14.18 |
| 2145991 | 2026-02-05 09:00:00 | 0.4221 | 0.4218 | 0.4218 | 0.4221 | 21.59 |
| 2146491 | 2026-02-05 09:30:00 | 0.4258 | 0.424 | 0.4251 | 0.4258 | 459.24 |
| 2146991 | 2026-02-05 10:00:00 | 0.4251 | 0.4242 | 0.4251 | 0.4242 | 67.7 |
| 2147491 | 2026-02-05 10:30:00 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.4154 | 0.4153 | 0.4154 | 0.4153 | 48.3 |
| 2148491 | 2026-02-05 11:30:00 | 0.41 | 0.407 | 0.407 | 0.4099 | 313.8 |
| 2148991 | 2026-02-05 12:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.4165 | 0.4144 | 0.4165 | 0.4144 | 267.78 |
| 2149991 | 2026-02-05 13:00:00 | 0.4131 | 0.413 | 0.413 | 0.4131 | 62.75 |
| 2150491 | 2026-02-05 13:30:00 | 0.411 | 0.4095 | 0.4095 | 0.4099 | 1592.05 |
| 2150991 | 2026-02-05 14:00:00 | 0.416 | 0.4111 | 0.4111 | 0.4147 | 13110.98 |
| 2151491 | 2026-02-05 14:30:00 | 0.4246 | 0.4218 | 0.4218 | 0.424 | 1024.75 |
| 2151991 | 2026-02-05 15:00:00 | 0.4202 | 0.4184 | 0.4198 | 0.4184 | 9.62 |
| 2152491 | 2026-02-05 15:30:00 | 0.4117 | 0.407 | 0.407 | 0.4081 | 5416.89 |
| 2152991 | 2026-02-05 16:00:00 | 0.4057 | 0.4045 | 0.4052 | 0.4047 | 4197.57 |
| 2153491 | 2026-02-05 16:30:00 | 0.4117 | 0.409 | 0.4101 | 0.409 | 1380.38 |
| 2153991 | 2026-02-05 17:00:00 | 0.4093 | 0.4025 | 0.4093 | 0.4025 | 77.15 |
| 2154491 | 2026-02-05 17:30:00 | 0.4 | 0.3951 | 0.4 | 0.3962 | 9983.89 |
| 2154991 | 2026-02-05 18:00:00 | 0.3976 | 0.3936 | 0.3976 | 0.394 | 2008.3 |
| 2155491 | 2026-02-05 18:30:00 | 0.392 | 0.3906 | 0.3912 | 0.3906 | 426.7 |
| 2155991 | 2026-02-05 19:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.3978 | 0.397 | 0.3975 | 0.3977 | 2286.52 |
| 2156991 | 2026-02-05 20:00:00 | 0.3998 | 0.3986 | 0.3991 | 0.3986 | 569.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.3884 | 0.3864 | 0.3873 | 0.3864 | 742.63 |
| 2157991 | 2026-02-05 21:00:00 | 0.3907 | 0.3858 | 0.3866 | 0.3863 | 8338.38 |
| 2158491 | 2026-02-05 21:30:00 | 0.3918 | 0.3893 | 0.3893 | 0.3897 | 6778.87 |
| 2158991 | 2026-02-05 22:00:00 | 0.3842 | 0.3839 | 0.3839 | 0.3842 | 56.86 |
| 2159491 | 2026-02-05 22:30:00 | 0.3878 | 0.3837 | 0.3878 | 0.3837 | 420.86 |
| 2159991 | 2026-02-05 23:00:00 | 0.3828 | 0.3811 | 0.3811 | 0.3828 | 150.3 |
| 2160491 | 2026-02-05 23:30:00 | 0.3852 | 0.3829 | 0.3829 | 0.3852 | 67.29 |
| 2160991 | 2026-02-06 00:00:00 | 0.3743 | 0.3732 | 0.3732 | 0.3743 | 74.52 |
| 2161491 | 2026-02-06 00:30:00 | 0.3599 | 0.3533 | 0.3541 | 0.3573 | 6863.07 |
| 2161991 | 2026-02-06 01:00:00 | 0.3737 | 0.3723 | 0.3724 | 0.3727 | 538.99 |
| 2162491 | 2026-02-06 01:30:00 | 0.381 | 0.379 | 0.3807 | 0.379 | 701.24 |
| 2162991 | 2026-02-06 02:00:00 | 0.3876 | 0.3845 | 0.3851 | 0.3875 | 566.99 |
| 2163491 | 2026-02-06 02:30:00 | 0.3825 | 0.3814 | 0.3814 | 0.3825 | 476.19 |
| 2163991 | 2026-02-06 03:00:00 | 0.3781 | 0.3769 | 0.3769 | 0.3781 | 375.61 |
| 2164491 | 2026-02-06 03:30:00 | 0.3776 | 0.3741 | 0.3741 | 0.3765 | 113.18 |
| 2164991 | 2026-02-06 04:00:00 | 0.3749 | 0.3728 | 0.3749 | 0.3728 | 419.99 |
| 2165491 | 2026-02-06 04:30:00 | 0.3789 | 0.377 | 0.3789 | 0.377 | 45.39 |
| 2165991 | 2026-02-06 05:00:00 | 0.3792 | 0.3783 | 0.3791 | 0.3792 | 473.69 |
| 2166491 | 2026-02-06 05:30:00 | 0.3847 | 0.3821 | 0.3821 | 0.3847 | 1252.23 |
| 2166991 | 2026-02-06 06:00:00 | 0.395 | 0.3931 | 0.3931 | 0.3938 | 4300.24 |
| 2167491 | 2026-02-06 06:30:00 | 0.3969 | 0.3955 | 0.3965 | 0.3955 | 9086.81 |
| 2167991 | 2026-02-06 07:00:00 | 0.3873 | 0.3849 | 0.3867 | 0.3849 | 16078.05 |
| 2168491 | 2026-02-06 07:30:00 | 0.3876 | 0.3852 | 0.3852 | 0.3873 | 3682.84 |
| 2168991 | 2026-02-06 08:00:00 | 0.3973 | 0.3938 | 0.3939 | 0.3965 | 10103.69 |
| 2169491 | 2026-02-06 08:30:00 | 0.397 | 0.3953 | 0.3964 | 0.3964 | 6088.68 |
| 2169991 | 2026-02-06 09:00:00 | 0.3924 | 0.3904 | 0.3924 | 0.3916 | 4976.84 |
| 2170491 | 2026-02-06 09:30:00 | 0.3907 | 0.3894 | 0.3894 | 0.3906 | 60.35 |
| 2170991 | 2026-02-06 10:00:00 | 0.3955 | 0.3945 | 0.3955 | 0.3947 | 506.45 |
| 2171491 | 2026-02-06 10:30:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 35.84 |
| 2172991 | 2026-02-06 12:00:00 | 0.3954 | 0.3944 | 0.3952 | 0.3952 | 5918.57 |
| 2173491 | 2026-02-06 12:30:00 | 0.396 | 0.3954 | 0.396 | 0.3956 | 1079.75 |
| 2173991 | 2026-02-06 13:00:00 | 0.3969 | 0.3957 | 0.3969 | 0.3964 | 5182.1 |
| 2174491 | 2026-02-06 13:30:00 | 0.4039 | 0.4003 | 0.4003 | 0.4028 | 3525.43 |
| 2174991 | 2026-02-06 14:00:00 | 0.4028 | 0.4005 | 0.4012 | 0.4024 | 3674.69 |
| 2175491 | 2026-02-06 14:30:00 | 0.4073 | 0.4012 | 0.4012 | 0.4051 | 2875.65 |
| 2175991 | 2026-02-06 15:00:00 | 0.4129 | 0.4117 | 0.4129 | 0.4117 | 224.74 |
| 2176491 | 2026-02-06 15:30:00 | 0.4091 | 0.4081 | 0.4091 | 0.4087 | 132.83 |
| 2176991 | 2026-02-06 16:00:00 | 0.4096 | 0.4084 | 0.4096 | 0.4095 | 124.38 |
| 2177491 | 2026-02-06 16:30:00 | 0.418 | 0.4175 | 0.4175 | 0.418 | 12.47 |
| 2177991 | 2026-02-06 17:00:00 | 0.4183 | 0.4171 | 0.4176 | 0.4177 | 2695.26 |
| 2178491 | 2026-02-06 17:30:00 | 0.4297 | 0.429 | 0.429 | 0.4297 | 5.68 |
| 2178991 | 2026-02-06 18:00:00 | 0.4405 | 0.4353 | 0.4405 | 0.4353 | 90.85 |
| 2179491 | 2026-02-06 18:30:00 | 0.6432 | 0.5276 | 0.6295 | 0.5504 | 44862.33 |
| 2179991 | 2026-02-06 19:00:00 | 0.5301 | 0.5189 | 0.5189 | 0.5287 | 1884.11 |
| 2180491 | 2026-02-06 19:30:00 | 0.5023 | 0.4912 | 0.4944 | 0.5004 | 11867.59 |
| 2180991 | 2026-02-06 20:00:00 | 0.4974 | 0.4878 | 0.4974 | 0.4932 | 11460.88 |
| 2181491 | 2026-02-06 20:30:00 | 0.4858 | 0.4825 | 0.4835 | 0.4858 | 1310.91 |
| 2181991 | 2026-02-06 21:00:00 | 0.4815 | 0.4798 | 0.4808 | 0.4798 | 2217.75 |
| 2182491 | 2026-02-06 21:30:00 | 0.4834 | 0.475 | 0.475 | 0.4811 | 6149.33 |
| 2182991 | 2026-02-06 22:00:00 | 0.5392 | 0.5217 | 0.5374 | 0.5338 | 12482.7 |
| 2183491 | 2026-02-06 22:30:00 | 0.5579 | 0.548 | 0.548 | 0.5567 | 3357.1 |
| 2183991 | 2026-02-06 23:00:00 | 0.5786 | 0.5716 | 0.5763 | 0.5742 | 4962.47 |
| 2184491 | 2026-02-06 23:30:00 | 0.5526 | 0.5381 | 0.5526 | 0.5413 | 17269.64 |
| 2184991 | 2026-02-07 00:00:00 | 0.5587 | 0.5194 | 0.5252 | 0.5268 | 46860.13 |
| 2185491 | 2026-02-07 00:30:00 | 0.4754 | 0.471 | 0.4754 | 0.4738 | 1252.68 |
| 2185991 | 2026-02-07 01:00:00 | 0.4873 | 0.469 | 0.4803 | 0.469 | 15114.93 |
| 2186491 | 2026-02-07 01:30:00 | 0.4653 | 0.4573 | 0.4629 | 0.4619 | 7511.5 |
| 2186991 | 2026-02-07 02:00:00 | 0.4625 | 0.4595 | 0.462 | 0.4624 | 5508.27 |
| 2187491 | 2026-02-07 02:30:00 | 0.4539 | 0.4513 | 0.452 | 0.4515 | 2115.94 |
| 2187991 | 2026-02-07 03:00:00 | 0.4553 | 0.4516 | 0.4516 | 0.4545 | 1597.44 |
| 2188491 | 2026-02-07 03:30:00 | 0.454 | 0.4518 | 0.454 | 0.4518 | 110.42 |
| 2188991 | 2026-02-07 04:00:00 | 0.453 | 0.4499 | 0.4527 | 0.4521 | 11724.21 |
| 2189491 | 2026-02-07 04:30:00 | 0.4534 | 0.4491 | 0.4491 | 0.45 | 4699.12 |
| 2189991 | 2026-02-07 05:00:00 | 0.4629 | 0.4559 | 0.4559 | 0.4595 | 6262.82 |
| 2190491 | 2026-02-07 05:30:00 | 0.4702 | 0.4666 | 0.4666 | 0.4687 | 7089.18 |
| 2190991 | 2026-02-07 06:00:00 | 0.4759 | 0.4724 | 0.4759 | 0.4729 | 2052.57 |
| 2191491 | 2026-02-07 06:30:00 | 0.5186 | 0.509 | 0.5186 | 0.509 | 3475.85 |
| 2191991 | 2026-02-07 07:00:00 | 0.4876 | 0.479 | 0.4852 | 0.4832 | 5713.03 |
| 2192491 | 2026-02-07 07:30:00 | 0.4533 | 0.4426 | 0.451 | 0.4468 | 22765.41 |
| 2192991 | 2026-02-07 08:00:00 | 0.4446 | 0.439 | 0.4428 | 0.4437 | 11094.12 |
| 2193491 | 2026-02-07 08:30:00 | 0.4464 | 0.4428 | 0.4436 | 0.4464 | 633.56 |
| 2193991 | 2026-02-07 09:00:00 | 0.4534 | 0.449 | 0.449 | 0.4534 | 2122.15 |
| 2194491 | 2026-02-07 09:30:00 | 0.4633 | 0.461 | 0.4611 | 0.4626 | 13376.61 |
| 2194991 | 2026-02-07 10:00:00 | 0.4537 | 0.4525 | 0.4529 | 0.4528 | 8594.81 |
| 2195491 | 2026-02-07 10:30:00 | 0.4515 | 0.4509 | 0.451 | 0.4515 | 54.28 |
| 2195991 | 2026-02-07 11:00:00 | 0.4532 | 0.4498 | 0.4528 | 0.4505 | 13326.61 |
| 2196491 | 2026-02-07 11:30:00 | 0.452 | 0.4506 | 0.451 | 0.4514 | 8529.72 |
| 2196991 | 2026-02-07 12:00:00 | 0.4513 | 0.4482 | 0.4513 | 0.4503 | 984.67 |
| 2197491 | 2026-02-07 12:30:00 | 0.4648 | 0.4599 | 0.4599 | 0.4648 | 12680.9 |
| 2197991 | 2026-02-07 13:00:00 | 0.4594 | 0.4565 | 0.4565 | 0.4585 | 4189.11 |
| 2198491 | 2026-02-07 13:30:00 | 0.4572 | 0.4559 | 0.4559 | 0.4572 | 633.84 |
| 2198991 | 2026-02-07 14:00:00 | 0.4533 | 0.4527 | 0.4527 | 0.4533 | 67.11 |
| 2199491 | 2026-02-07 14:30:00 | 0.4508 | 0.4498 | 0.4505 | 0.4498 | 1205.46 |
| 2199991 | 2026-02-07 15:00:00 | 0.45 | 0.4467 | 0.4467 | 0.4487 | 752.11 |
| 2200491 | 2026-02-07 15:30:00 | 0.4529 | 0.451 | 0.4513 | 0.4529 | 1336.15 |
| 2200991 | 2026-02-07 16:00:00 | 0.4524 | 0.4513 | 0.4524 | 0.4523 | 506.19 |
| 2201491 | 2026-02-07 16:30:00 | 0.4483 | 0.4447 | 0.4471 | 0.445 | 4048.56 |
| 2201991 | 2026-02-07 17:00:00 | 0.4405 | 0.4385 | 0.4385 | 0.4402 | 2556.67 |
| 2202491 | 2026-02-07 17:30:00 | 0.445 | 0.443 | 0.4441 | 0.443 | 2506.48 |
| 2202991 | 2026-02-07 18:00:00 | 0.4457 | 0.4438 | 0.4438 | 0.4453 | 457.62 |
| 2203491 | 2026-02-07 18:30:00 | 0.4483 | 0.4471 | 0.4471 | 0.4477 | 979.81 |
| 2203991 | 2026-02-07 19:00:00 | 0.4505 | 0.4475 | 0.4505 | 0.4475 | 29.7 |
| 2204491 | 2026-02-07 19:30:00 | 0.4514 | 0.4484 | 0.4508 | 0.4491 | 4397.42 |
| 2204991 | 2026-02-07 20:00:00 | 0.4475 | 0.4457 | 0.4475 | 0.4462 | 684.43 |
| 2205491 | 2026-02-07 20:30:00 | 0.4475 | 0.4465 | 0.4473 | 0.4465 | 1498.2 |
| 2205991 | 2026-02-07 21:00:00 | 0.4517 | 0.4491 | 0.4491 | 0.4508 | 2417.48 |
| 2206491 | 2026-02-07 21:30:00 | 0.4555 | 0.4531 | 0.4555 | 0.4531 | 2985.9 |
| 2206991 | 2026-02-07 22:00:00 | 0.4507 | 0.4506 | 0.4507 | 0.4506 | 53.63 |
| 2207491 | 2026-02-07 22:30:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.454 | 0.4527 | 0.4529 | 0.4538 | 604.41 |
| 2208491 | 2026-02-07 23:30:00 | 0.451 | 0.4503 | 0.451 | 0.4503 | 199.99 |
| 2208991 | 2026-02-08 00:00:00 | 0.4496 | 0.4447 | 0.4496 | 0.4494 | 17452.39 |
| 2209491 | 2026-02-08 00:30:00 | 0.4409 | 0.4398 | 0.4408 | 0.4407 | 8482.95 |
| 2209991 | 2026-02-08 01:00:00 | 0.442 | 0.4401 | 0.4406 | 0.4411 | 3605.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.4407 | 0.4398 | 0.4402 | 0.4406 | 1700.14 |
| 2210991 | 2026-02-08 02:00:00 | 0.4432 | 0.4419 | 0.4421 | 0.4432 | 780.81 |
| 2211491 | 2026-02-08 02:30:00 | 0.4411 | 0.4405 | 0.4411 | 0.4405 | 183.08 |
| 2211991 | 2026-02-08 03:00:00 | 0.4409 | 0.4405 | 0.4407 | 0.4408 | 771.85 |
| 2212491 | 2026-02-08 03:30:00 | 0.4389 | 0.4381 | 0.4389 | 0.4388 | 4465.06 |
| 2212991 | 2026-02-08 04:00:00 | 0.437 | 0.4354 | 0.437 | 0.4357 | 5478.53 |
| 2213491 | 2026-02-08 04:30:00 | 0.439 | 0.4367 | 0.439 | 0.4368 | 2007.2 |
| 2213991 | 2026-02-08 05:00:00 | 0.4379 | 0.4366 | 0.4374 | 0.4366 | 1153.8 |
| 2214491 | 2026-02-08 05:30:00 | 0.4356 | 0.4335 | 0.4352 | 0.4347 | 2035.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.6146 | 0.6108 | 0.6146 | 0.6108 | 4040.79 |
| 2214494 | 2026-01-28 21:30:00 | 0.613 | 0.6109 | 0.613 | 0.6109 | 99.76 |
| 2214495 | 2026-01-28 22:00:00 | 0.613 | 0.6126 | 0.6126 | 0.613 | 14.41 |
| 2214496 | 2026-01-28 22:30:00 | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.6123 | 0.6117 | 0.6123 | 0.6117 | 13.07 |
| 2214498 | 2026-01-28 23:30:00 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.615 | 0.6111 | 0.6118 | 0.615 | 219.22 |
| 2214500 | 2026-01-29 00:30:00 | 0.605 | 0.6036 | 0.605 | 0.6041 | 32.61 |
| 2214501 | 2026-01-29 01:00:00 | 0.6062 | 0.604 | 0.604 | 0.6057 | 196.45 |
| 2214502 | 2026-01-29 01:30:00 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.6083 | 0.6068 | 0.6077 | 0.6068 | 1309.66 |
| 2214504 | 2026-01-29 02:30:00 | 0.6034 | 0.5979 | 0.6034 | 0.5991 | 1721.04 |
| 2214505 | 2026-01-29 03:00:00 | 0.5978 | 0.5964 | 0.5978 | 0.5964 | 1321.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.5921 | 0.5909 | 0.5909 | 0.5921 | 174.55 |
| 2214508 | 2026-01-29 04:30:00 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.5898 | 0.5893 | 0.5898 | 0.5898 | 54.67 |
| 2214510 | 2026-01-29 05:30:00 | 0.5939 | 0.5935 | 0.5935 | 0.5939 | 7.93 |
| 2214511 | 2026-01-29 06:00:00 | 0.595 | 0.5938 | 0.5942 | 0.595 | 34.67 |
| 2214512 | 2026-01-29 06:30:00 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.5986 | 0.5967 | 0.5986 | 0.5967 | 530.21 |
| 2214514 | 2026-01-29 07:30:00 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.5895 | 0.5885 | 0.5889 | 0.5885 | 73.37 |
| 2214516 | 2026-01-29 08:30:00 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.5837 | 0.5835 | 0.5835 | 0.5837 | 29.33 |
| 2214519 | 2026-01-29 10:00:00 | 0.5854 | 0.5835 | 0.5854 | 0.5835 | 58.1 |
| 2214520 | 2026-01-29 10:30:00 | 0.587 | 0.586 | 0.587 | 0.586 | 275.12 |
| 2214521 | 2026-01-29 11:00:00 | 0.5829 | 0.5825 | 0.5829 | 0.5825 | 1352.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.5805 | 0.5796 | 0.5802 | 0.5805 | 668.45 |
| 2214524 | 2026-01-29 12:30:00 | 0.5822 | 0.5806 | 0.581 | 0.5822 | 380.11 |
| 2214525 | 2026-01-29 13:00:00 | 0.5801 | 0.5789 | 0.5791 | 0.5801 | 902.67 |
| 2214526 | 2026-01-29 13:30:00 | 0.5823 | 0.5813 | 0.5813 | 0.5823 | 376.78 |
| 2214527 | 2026-01-29 14:00:00 | 0.5831 | 0.5824 | 0.5824 | 0.5831 | 21.45 |
| 2214528 | 2026-01-29 14:30:00 | 0.584 | 0.5834 | 0.5834 | 0.584 | 170.97 |
| 2214529 | 2026-01-29 15:00:00 | 0.5734 | 0.5687 | 0.5728 | 0.5696 | 13248.4 |
| 2214530 | 2026-01-29 15:30:00 | 0.5682 | 0.5674 | 0.5682 | 0.5674 | 1611.49 |
| 2214531 | 2026-01-29 16:00:00 | 0.5702 | 0.5674 | 0.5702 | 0.5674 | 154.58 |
| 2214532 | 2026-01-29 16:30:00 | 0.568 | 0.567 | 0.567 | 0.568 | 125.21 |
| 2214533 | 2026-01-29 17:00:00 | 0.5731 | 0.5716 | 0.5716 | 0.5731 | 3.09 |
| 2214534 | 2026-01-29 17:30:00 | 0.5708 | 0.5682 | 0.5708 | 0.5682 | 7.81 |
| 2214535 | 2026-01-29 18:00:00 | 0.5639 | 0.5629 | 0.5629 | 0.5639 | 20.42 |
| 2214536 | 2026-01-29 18:30:00 | 0.5606 | 0.5584 | 0.5584 | 0.5606 | 5529.79 |
| 2214537 | 2026-01-29 19:00:00 | 0.558 | 0.5572 | 0.558 | 0.5573 | 2611.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.5615 | 0.5562 | 0.5562 | 0.5615 | 5371.78 |
| 2214539 | 2026-01-29 20:00:00 | 0.5623 | 0.5611 | 0.5623 | 0.5611 | 290.39 |
| 2214540 | 2026-01-29 20:30:00 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.5685 | 0.568 | 0.5681 | 0.5683 | 514.04 |
| 2214542 | 2026-01-29 21:30:00 | 0.5689 | 0.5676 | 0.5676 | 0.568 | 4931.48 |
| 2214543 | 2026-01-29 22:00:00 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.5731 | 0.5709 | 0.5731 | 0.5709 | 517.95 |
| 2214546 | 2026-01-29 23:30:00 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.5683 | 0.5675 | 0.5678 | 0.5675 | 968.52 |
| 2214548 | 2026-01-30 00:30:00 | 0.5644 | 0.5642 | 0.5642 | 0.5644 | 80.62 |
| 2214549 | 2026-01-30 01:00:00 | 0.5692 | 0.5688 | 0.5692 | 0.5688 | 34.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.574 | 0.5738 | 0.5738 | 0.574 | 7.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.5876 | 0.5839 | 0.5845 | 0.5839 | 3492.89 |
| 2214552 | 2026-01-30 02:30:00 | 0.5631 | 0.5621 | 0.5626 | 0.5621 | 2472.33 |
| 2214553 | 2026-01-30 03:00:00 | 0.5714 | 0.5692 | 0.5714 | 0.5698 | 2438.1 |
| 2214554 | 2026-01-30 03:30:00 | 0.5854 | 0.5801 | 0.5854 | 0.5802 | 670.52 |
| 2214555 | 2026-01-30 04:00:00 | 0.5794 | 0.5775 | 0.5775 | 0.5794 | 2084.63 |
| 2214556 | 2026-01-30 04:30:00 | 0.5958 | 0.5906 | 0.5906 | 0.5958 | 99.8 |
| 2214557 | 2026-01-30 05:00:00 | 0.5983 | 0.5971 | 0.5971 | 0.5983 | 799.88 |
| 2214558 | 2026-01-30 05:30:00 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.6 | 0.5963 | 0.5963 | 0.6 | 3838.49 |
| 2214560 | 2026-01-30 06:30:00 | 0.5988 | 0.5975 | 0.5975 | 0.5983 | 284.96 |
| 2214561 | 2026-01-30 07:00:00 | 0.615 | 0.6033 | 0.6033 | 0.6126 | 1549.44 |
| 2214562 | 2026-01-30 07:30:00 | 0.615 | 0.6104 | 0.6123 | 0.6104 | 7822.729999999999 |
| 2214563 | 2026-01-30 08:00:00 | 0.6048 | 0.6002 | 0.6037 | 0.602 | 12621.14 |
| 2214564 | 2026-01-30 08:30:00 | 0.6056 | 0.601 | 0.6012 | 0.6053 | 683.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.6041 | 0.6022 | 0.6022 | 0.6041 | 444.77 |
| 2214566 | 2026-01-30 09:30:00 | 0.6175 | 0.6138 | 0.6138 | 0.6171 | 749.07 |
| 2214567 | 2026-01-30 10:00:00 | 0.617 | 0.6153 | 0.617 | 0.6153 | 1914.19 |
| 2214568 | 2026-01-30 10:30:00 | 0.6188 | 0.6183 | 0.6188 | 0.6184 | 3591.62 |
| 2214569 | 2026-01-30 11:00:00 | 0.6151 | 0.6134 | 0.6134 | 0.6146 | 91.07 |
| 2214570 | 2026-01-30 11:30:00 | 0.6092 | 0.6054 | 0.6054 | 0.6092 | 663.59 |
| 2214571 | 2026-01-30 12:00:00 | 0.6097 | 0.6055 | 0.6055 | 0.6097 | 838.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.6105 | 0.6084 | 0.61 | 0.6084 | 91.23 |
| 2214573 | 2026-01-30 13:00:00 | 0.6048 | 0.6024 | 0.6041 | 0.6048 | 453.57 |
| 2214574 | 2026-01-30 13:30:00 | 0.5988 | 0.5953 | 0.5987 | 0.5973 | 6917.64 |
| 2214575 | 2026-01-30 14:00:00 | 0.6013 | 0.5971 | 0.5971 | 0.6013 | 181.71 |
| 2214576 | 2026-01-30 14:30:00 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.5998 | 0.5974 | 0.5974 | 0.5998 | 193.22 |
| 2214578 | 2026-01-30 15:30:00 | 0.591 | 0.5897 | 0.5901 | 0.5903 | 1703.38 |
| 2214579 | 2026-01-30 16:00:00 | 0.6033 | 0.5998 | 0.6007 | 0.6011 | 1540.24 |
| 2214580 | 2026-01-30 16:30:00 | 0.6012 | 0.5996 | 0.6008 | 0.6002 | 203.9 |
| 2214581 | 2026-01-30 17:00:00 | 0.6015 | 0.5982 | 0.6004 | 0.5982 | 916.49 |
| 2214582 | 2026-01-30 17:30:00 | 0.6043 | 0.5994 | 0.6043 | 0.5994 | 635.74 |
| 2214583 | 2026-01-30 18:00:00 | 0.5982 | 0.5977 | 0.598 | 0.5977 | 166.32 |
| 2214584 | 2026-01-30 18:30:00 | 0.5954 | 0.5927 | 0.5935 | 0.5939 | 178.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.6053 | 0.6036 | 0.6039 | 0.6045 | 2795.79 |
| 2214586 | 2026-01-30 19:30:00 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.5939 | 0.5931 | 0.5931 | 0.5939 | 820.22 |
| 2214589 | 2026-01-30 21:00:00 | 0.5913 | 0.5903 | 0.5903 | 0.5913 | 2716.39 |
| 2214590 | 2026-01-30 21:30:00 | 0.5934 | 0.5928 | 0.5932 | 0.5934 | 505.78 |
| 2214591 | 2026-01-30 22:00:00 | 0.5957 | 0.5948 | 0.5953 | 0.5957 | 161.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.5982 | 0.5929 | 0.5982 | 0.5941 | 1952.94 |
| 2214596 | 2026-01-31 00:30:00 | 0.5688 | 0.5673 | 0.5679 | 0.5688 | 5057.86 |
| 2214597 | 2026-01-31 01:00:00 | 0.5669 | 0.5665 | 0.5669 | 0.5665 | 356.33 |
| 2214598 | 2026-01-31 01:30:00 | 0.5707 | 0.5695 | 0.5707 | 0.5699 | 864.6 |
| 2214599 | 2026-01-31 02:00:00 | 0.5689 | 0.5672 | 0.5678 | 0.5689 | 1467.78 |
| 2214600 | 2026-01-31 02:30:00 | 0.5666 | 0.5645 | 0.5666 | 0.5645 | 347.32 |
| 2214601 | 2026-01-31 03:00:00 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.569 | 0.5667 | 0.569 | 0.568 | 1034.19 |
| 2214604 | 2026-01-31 04:30:00 | 0.5657 | 0.5646 | 0.5656 | 0.5646 | 330.57 |
| 2214605 | 2026-01-31 05:00:00 | 0.5611 | 0.5597 | 0.5608 | 0.5597 | 406.69 |
| 2214606 | 2026-01-31 05:30:00 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.5643 | 0.564 | 0.5641 | 0.5643 | 173.33 |
| 2214608 | 2026-01-31 06:30:00 | 0.5617 | 0.5608 | 0.5608 | 0.5617 | 22.3 |
| 2214609 | 2026-01-31 07:00:00 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.5508 | 0.5496 | 0.5502 | 0.5508 | 544.47 |
| 2214612 | 2026-01-31 08:30:00 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.5427 | 0.5423 | 0.5423 | 0.5427 | 943.04 |
| 2214614 | 2026-01-31 09:30:00 | 0.5417 | 0.5405 | 0.5405 | 0.5417 | 1152.7 |
| 2214615 | 2026-01-31 10:00:00 | 0.5411 | 0.5408 | 0.5408 | 0.541 | 208.37 |
| 2214616 | 2026-01-31 10:30:00 | 0.5462 | 0.5457 | 0.5458 | 0.5458 | 312.48 |
| 2214617 | 2026-01-31 11:00:00 | 0.5428 | 0.5403 | 0.5428 | 0.5406 | 47.46 |
| 2214618 | 2026-01-31 11:30:00 | 0.5407 | 0.5398 | 0.5398 | 0.5407 | 1.7 |
| 2214619 | 2026-01-31 12:00:00 | 0.5379 | 0.5377 | 0.5379 | 0.5377 | 7.33 |
| 2214620 | 2026-01-31 12:30:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.5304 | 0.5291 | 0.5297 | 0.5294 | 721.36 |
| 2214623 | 2026-01-31 14:00:00 | 0.5325 | 0.5294 | 0.5294 | 0.5325 | 31.06 |
| 2214624 | 2026-01-31 14:30:00 | 0.523 | 0.5173 | 0.5196 | 0.5173 | 4599.95 |
| 2214625 | 2026-01-31 15:00:00 | 0.5173 | 0.5147 | 0.5147 | 0.5162 | 14.92 |
| 2214626 | 2026-01-31 15:30:00 | 0.5162 | 0.5157 | 0.5162 | 0.5157 | 56.82 |
| 2214627 | 2026-01-31 16:00:00 | 0.5114 | 0.5102 | 0.5108 | 0.5102 | 171.09 |
| 2214628 | 2026-01-31 16:30:00 | 0.5162 | 0.5149 | 0.5157 | 0.5149 | 237.22 |
| 2214629 | 2026-01-31 17:00:00 | 0.5121 | 0.5104 | 0.5113 | 0.5106 | 407.45 |
| 2214630 | 2026-01-31 17:30:00 | 0.4943 | 0.492 | 0.4943 | 0.4924 | 2106.11 |
| 2214631 | 2026-01-31 18:00:00 | 0.4979 | 0.495 | 0.4962 | 0.495 | 3021.02 |
| 2214632 | 2026-01-31 18:30:00 | 0.492 | 0.4886 | 0.492 | 0.4886 | 1148.23 |
| 2214633 | 2026-01-31 19:00:00 | 0.4886 | 0.4875 | 0.4886 | 0.4875 | 195.95 |
| 2214634 | 2026-01-31 19:30:00 | 0.4905 | 0.4857 | 0.4905 | 0.486 | 987.78 |
| 2214635 | 2026-01-31 20:00:00 | 0.4911 | 0.4878 | 0.4886 | 0.489 | 1575.48 |
| 2214636 | 2026-01-31 20:30:00 | 0.4884 | 0.4861 | 0.4884 | 0.4866 | 274.4 |
| 2214637 | 2026-01-31 21:00:00 | 0.4949 | 0.4909 | 0.4913 | 0.492 | 1633.53 |
| 2214638 | 2026-01-31 21:30:00 | 0.494 | 0.4911 | 0.494 | 0.4911 | 440.57 |
| 2214639 | 2026-01-31 22:00:00 | 0.4976 | 0.496 | 0.496 | 0.4975 | 348.17 |
| 2214640 | 2026-01-31 22:30:00 | 0.4957 | 0.4945 | 0.4951 | 0.4945 | 165.82 |
| 2214641 | 2026-01-31 23:00:00 | 0.4946 | 0.4936 | 0.4938 | 0.4936 | 437.12 |
| 2214642 | 2026-01-31 23:30:00 | 0.509 | 0.5069 | 0.5078 | 0.5076 | 2679.01 |
| 2214643 | 2026-02-01 00:00:00 | 0.5077 | 0.5053 | 0.5077 | 0.5067 | 235.88 |
| 2214644 | 2026-02-01 00:30:00 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.5036 | 0.5008 | 0.5036 | 0.5008 | 119.87 |
| 2214646 | 2026-02-01 01:30:00 | 0.4946 | 0.4941 | 0.4941 | 0.4946 | 8.91 |
| 2214647 | 2026-02-01 02:00:00 | 0.4943 | 0.4936 | 0.4936 | 0.4943 | 98.62 |
| 2214648 | 2026-02-01 02:30:00 | 0.4918 | 0.491 | 0.491 | 0.4918 | 244.03 |
| 2214649 | 2026-02-01 03:00:00 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 13.12 |
| 2214650 | 2026-02-01 03:30:00 | 0.4867 | 0.485 | 0.4867 | 0.485 | 127.12 |
| 2214651 | 2026-02-01 04:00:00 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.4896 | 0.4879 | 0.4896 | 0.4879 | 16.68 |
| 2214654 | 2026-02-01 05:30:00 | 0.491 | 0.4892 | 0.491 | 0.4892 | 33.16 |
| 2214655 | 2026-02-01 06:00:00 | 0.4901 | 0.488 | 0.4901 | 0.4884 | 29.29 |
| 2214656 | 2026-02-01 06:30:00 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.4883 | 0.4876 | 0.4879 | 0.4876 | 363.86 |
| 2214658 | 2026-02-01 07:30:00 | 0.4928 | 0.4912 | 0.4912 | 0.4928 | 457.92 |
| 2214659 | 2026-02-01 08:00:00 | 0.4944 | 0.4928 | 0.4928 | 0.4944 | 932.91 |
| 2214660 | 2026-02-01 08:30:00 | 0.4924 | 0.4922 | 0.4924 | 0.4922 | 279.27 |
| 2214661 | 2026-02-01 09:00:00 | 0.4904 | 0.4901 | 0.4901 | 0.4903 | 245.71 |
| 2214662 | 2026-02-01 09:30:00 | 0.4878 | 0.4876 | 0.4878 | 0.4876 | 281.91 |
| 2214663 | 2026-02-01 10:00:00 | 0.4918 | 0.4893 | 0.4918 | 0.4893 | 935.57 |
| 2214664 | 2026-02-01 10:30:00 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.4814 | 0.4795 | 0.4795 | 0.4814 | 335.27 |
| 2214666 | 2026-02-01 11:30:00 | 0.4826 | 0.482 | 0.482 | 0.4826 | 648.88 |
| 2214667 | 2026-02-01 12:00:00 | 0.4849 | 0.4837 | 0.484 | 0.4838 | 372.03 |
| 2214668 | 2026-02-01 12:30:00 | 0.4843 | 0.4838 | 0.4841 | 0.4843 | 95.26 |
| 2214669 | 2026-02-01 13:00:00 | 0.4878 | 0.4857 | 0.4865 | 0.4878 | 586.77 |
| 2214670 | 2026-02-01 13:30:00 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.4799 | 0.4791 | 0.4799 | 0.4791 | 1668.4 |
| 2214672 | 2026-02-01 14:30:00 | 0.4735 | 0.4726 | 0.4726 | 0.4726 | 822.9099999999999 |
| 2214673 | 2026-02-01 15:00:00 | 0.4722 | 0.4701 | 0.4722 | 0.4705 | 1405.97 |
| 2214674 | 2026-02-01 15:30:00 | 0.4601 | 0.4578 | 0.4588 | 0.4578 | 1864.19 |
| 2214675 | 2026-02-01 16:00:00 | 0.4599 | 0.4585 | 0.4599 | 0.4589 | 2065.58 |
| 2214676 | 2026-02-01 16:30:00 | 0.4629 | 0.4603 | 0.4629 | 0.4603 | 1297.57 |
| 2214677 | 2026-02-01 17:00:00 | 0.457 | 0.4567 | 0.457 | 0.4567 | 470.11 |
| 2214678 | 2026-02-01 17:30:00 | 0.4566 | 0.4545 | 0.4566 | 0.4548 | 3295.31 |
| 2214679 | 2026-02-01 18:00:00 | 0.4578 | 0.4551 | 0.4551 | 0.457 | 1179.81 |
| 2214680 | 2026-02-01 18:30:00 | 0.4628 | 0.4616 | 0.4628 | 0.4616 | 2253.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.4546 | 0.4534 | 0.4546 | 0.4534 | 9.83 |
| 2214684 | 2026-02-01 20:30:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.4528 | 0.4509 | 0.4509 | 0.4528 | 66.63 |
| 2214687 | 2026-02-01 22:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.4607 | 0.4592 | 0.4592 | 0.4607 | 20.68 |
| 2214689 | 2026-02-01 23:00:00 | 0.4615 | 0.46 | 0.4615 | 0.4602 | 547.81 |
| 2214690 | 2026-02-01 23:30:00 | 0.4572 | 0.4564 | 0.4566 | 0.4572 | 2120.89 |
| 2214991 | 2026-02-08 06:00:00 | 0.4345 | 0.434 | 0.4342 | 0.434 | 805.59 |