Chart from BERA_USDT_1h_history
Data from BERA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.6592 | 0.6574 | 0.6592 | 0.6585 | 339.63 |
| 1784679 | 2026-01-26 19:00:00 | 0.6622 | 0.6593 | 0.6593 | 0.6622 | 5.44 |
| 1785244 | 2026-01-26 20:00:00 | 0.6609 | 0.6597 | 0.6609 | 0.6597 | 6.27 |
| 1785811 | 2026-01-26 21:00:00 | 0.6629 | 0.6626 | 0.6626 | 0.6628 | 76.03 |
| 1786380 | 2026-01-26 22:00:00 | 0.6929 | 0.6902 | 0.6902 | 0.6916 | 770.82 |
| 1786951 | 2026-01-26 23:00:00 | 0.6864 | 0.6794 | 0.6864 | 0.68 | 2830.4 |
| 1787524 | 2026-01-27 00:00:00 | 0.6796 | 0.6762 | 0.6796 | 0.6762 | 286.66 |
| 1788099 | 2026-01-27 01:00:00 | 0.6683 | 0.6673 | 0.6677 | 0.6673 | 50.19 |
| 1788676 | 2026-01-27 02:00:00 | 0.6624 | 0.6597 | 0.6604 | 0.6624 | 2621.72 |
| 1789255 | 2026-01-27 03:00:00 | 0.6607 | 0.6576 | 0.6578 | 0.6607 | 435.4 |
| 1789836 | 2026-01-27 04:00:00 | 0.6558 | 0.652 | 0.6527 | 0.6558 | 726.17 |
| 1790419 | 2026-01-27 05:00:00 | 0.6512 | 0.6492 | 0.6512 | 0.6492 | 55.08 |
| 1791004 | 2026-01-27 06:00:00 | 0.6511 | 0.6507 | 0.6507 | 0.6511 | 86.78 |
| 1791591 | 2026-01-27 07:00:00 | 0.6526 | 0.6495 | 0.6495 | 0.6526 | 549.41 |
| 1792180 | 2026-01-27 08:00:00 | 0.6532 | 0.6528 | 0.6528 | 0.6531 | 111.11 |
| 1792771 | 2026-01-27 09:00:00 | 0.6569 | 0.6558 | 0.6569 | 0.6558 | 146.4 |
| 1793364 | 2026-01-27 10:00:00 | 0.6509 | 0.6487 | 0.6487 | 0.6505 | 73.32 |
| 1793959 | 2026-01-27 11:00:00 | 0.6492 | 0.6482 | 0.6492 | 0.6482 | 1468.38 |
| 1794556 | 2026-01-27 12:00:00 | 0.6461 | 0.6454 | 0.6461 | 0.6455 | 67.25 |
| 1795155 | 2026-01-27 13:00:00 | 0.6404 | 0.6377 | 0.6404 | 0.6377 | 784.47 |
| 1795756 | 2026-01-27 14:00:00 | 0.6379 | 0.6359 | 0.6359 | 0.6377 | 196.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.6361 | 0.6337 | 0.6349 | 0.6361 | 144.74 |
| 1796964 | 2026-01-27 16:00:00 | 0.6382 | 0.637 | 0.6382 | 0.6371 | 79.43 |
| 1797571 | 2026-01-27 17:00:00 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.631 | 0.6294 | 0.631 | 0.6294 | 1828.19 |
| 1798791 | 2026-01-27 19:00:00 | 0.6478 | 0.6466 | 0.6478 | 0.6466 | 9.56 |
| 1799404 | 2026-01-27 20:00:00 | 0.6452 | 0.6435 | 0.6452 | 0.6435 | 39.72 |
| 1800019 | 2026-01-27 21:00:00 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.6515 | 0.6495 | 0.65 | 0.6515 | 21.31 |
| 1801255 | 2026-01-27 23:00:00 | 0.6583 | 0.654 | 0.6583 | 0.654 | 31.45 |
| 1801876 | 2026-01-28 00:00:00 | 0.652 | 0.6472 | 0.652 | 0.6482 | 1056.58 |
| 1802499 | 2026-01-28 01:00:00 | 0.6373 | 0.6369 | 0.637 | 0.6372 | 230.58 |
| 1803124 | 2026-01-28 02:00:00 | 0.6365 | 0.6352 | 0.6365 | 0.6352 | 10.98 |
| 1803751 | 2026-01-28 03:00:00 | 0.6352 | 0.6351 | 0.6351 | 0.6352 | 17.38 |
| 1804380 | 2026-01-28 04:00:00 | 0.6318 | 0.6312 | 0.6314 | 0.6318 | 74.88 |
| 1805011 | 2026-01-28 05:00:00 | 0.6253 | 0.6242 | 0.6242 | 0.6251 | 516.18 |
| 1805644 | 2026-01-28 06:00:00 | 0.6258 | 0.6243 | 0.6243 | 0.6254 | 50.34 |
| 1806279 | 2026-01-28 07:00:00 | 0.6218 | 0.6207 | 0.6214 | 0.6207 | 1796.6 |
| 1806916 | 2026-01-28 08:00:00 | 0.6202 | 0.6194 | 0.6202 | 0.6194 | 645.07 |
| 1807555 | 2026-01-28 09:00:00 | 0.622 | 0.62 | 0.62 | 0.622 | 1491.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.6294 | 0.6292 | 0.6292 | 0.6294 | 7.81 |
| 1808839 | 2026-01-28 11:00:00 | 0.6231 | 0.6225 | 0.6225 | 0.623 | 114.51 |
| 1809484 | 2026-01-28 12:00:00 | 0.6255 | 0.6235 | 0.6255 | 0.6235 | 242.35 |
| 1810131 | 2026-01-28 13:00:00 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.6166 | 0.6158 | 0.6158 | 0.6161 | 80.43 |
| 1811431 | 2026-01-28 15:00:00 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.6126 | 0.6119 | 0.6126 | 0.6119 | 111.57 |
| 1812739 | 2026-01-28 17:00:00 | 0.6114 | 0.6108 | 0.6114 | 0.6108 | 44.89 |
| 1813396 | 2026-01-28 18:00:00 | 0.6143 | 0.6108 | 0.6143 | 0.6108 | 536.93 |
| 1814055 | 2026-01-28 19:00:00 | 0.615 | 0.6114 | 0.613 | 0.6114 | 123.9 |
| 1814716 | 2026-01-28 20:00:00 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.6146 | 0.6108 | 0.6146 | 0.6108 | 4040.79 |
| 1816044 | 2026-01-28 22:00:00 | 0.613 | 0.6126 | 0.6126 | 0.613 | 14.41 |
| 1816711 | 2026-01-28 23:00:00 | 0.6123 | 0.6117 | 0.6123 | 0.6117 | 13.07 |
| 1817380 | 2026-01-29 00:00:00 | 0.615 | 0.6111 | 0.6118 | 0.615 | 219.22 |
| 1818051 | 2026-01-29 01:00:00 | 0.6062 | 0.604 | 0.604 | 0.6057 | 196.45 |
| 1818724 | 2026-01-29 02:00:00 | 0.6083 | 0.6068 | 0.6077 | 0.6068 | 1309.66 |
| 1819399 | 2026-01-29 03:00:00 | 0.5978 | 0.5964 | 0.5978 | 0.5964 | 1321.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.5921 | 0.5909 | 0.5909 | 0.5921 | 174.55 |
| 1820755 | 2026-01-29 05:00:00 | 0.5898 | 0.5893 | 0.5898 | 0.5898 | 54.67 |
| 1821436 | 2026-01-29 06:00:00 | 0.595 | 0.5938 | 0.5942 | 0.595 | 34.67 |
| 1822119 | 2026-01-29 07:00:00 | 0.5986 | 0.5967 | 0.5986 | 0.5967 | 530.21 |
| 1822804 | 2026-01-29 08:00:00 | 0.5895 | 0.5885 | 0.5889 | 0.5885 | 73.37 |
| 1823491 | 2026-01-29 09:00:00 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.5854 | 0.5835 | 0.5854 | 0.5835 | 58.1 |
| 1824871 | 2026-01-29 11:00:00 | 0.5829 | 0.5825 | 0.5829 | 0.5825 | 1352.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.5805 | 0.5796 | 0.5802 | 0.5805 | 668.45 |
| 1826259 | 2026-01-29 13:00:00 | 0.5801 | 0.5789 | 0.5791 | 0.5801 | 902.67 |
| 1826956 | 2026-01-29 14:00:00 | 0.5831 | 0.5824 | 0.5824 | 0.5831 | 21.45 |
| 1827655 | 2026-01-29 15:00:00 | 0.5734 | 0.5687 | 0.5728 | 0.5696 | 13248.4 |
| 1828356 | 2026-01-29 16:00:00 | 0.5702 | 0.5674 | 0.5702 | 0.5674 | 154.58 |
| 1829059 | 2026-01-29 17:00:00 | 0.5731 | 0.5716 | 0.5716 | 0.5731 | 3.09 |
| 1829764 | 2026-01-29 18:00:00 | 0.5639 | 0.5629 | 0.5629 | 0.5639 | 20.42 |
| 1830471 | 2026-01-29 19:00:00 | 0.558 | 0.5572 | 0.558 | 0.5573 | 2611.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.5623 | 0.5611 | 0.5623 | 0.5611 | 290.39 |
| 1831891 | 2026-01-29 21:00:00 | 0.5685 | 0.568 | 0.5681 | 0.5683 | 514.04 |
| 1832604 | 2026-01-29 22:00:00 | 0.5714 | 0.5697 | 0.5697 | 0.5714 | 7.93 |
| 1833319 | 2026-01-29 23:00:00 | 0.5731 | 0.5709 | 0.5731 | 0.5709 | 517.95 |
| 1834036 | 2026-01-30 00:00:00 | 0.5683 | 0.5675 | 0.5678 | 0.5675 | 968.52 |
| 1834755 | 2026-01-30 01:00:00 | 0.5692 | 0.5688 | 0.5692 | 0.5688 | 34.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.5876 | 0.5839 | 0.5845 | 0.5839 | 3492.89 |
| 1836199 | 2026-01-30 03:00:00 | 0.5714 | 0.5692 | 0.5714 | 0.5698 | 2438.1 |
| 1836924 | 2026-01-30 04:00:00 | 0.5794 | 0.5775 | 0.5775 | 0.5794 | 2084.63 |
| 1837651 | 2026-01-30 05:00:00 | 0.5983 | 0.5971 | 0.5971 | 0.5983 | 799.88 |
| 1838380 | 2026-01-30 06:00:00 | 0.6 | 0.5963 | 0.5963 | 0.6 | 3838.49 |
| 1839111 | 2026-01-30 07:00:00 | 0.615 | 0.6033 | 0.6033 | 0.6126 | 1549.44 |
| 1839844 | 2026-01-30 08:00:00 | 0.6048 | 0.6002 | 0.6037 | 0.602 | 12621.14 |
| 1840579 | 2026-01-30 09:00:00 | 0.6041 | 0.6022 | 0.6022 | 0.6041 | 444.77 |
| 1841316 | 2026-01-30 10:00:00 | 0.617 | 0.6153 | 0.617 | 0.6153 | 1914.19 |
| 1842055 | 2026-01-30 11:00:00 | 0.6151 | 0.6134 | 0.6134 | 0.6146 | 91.07 |
| 1842796 | 2026-01-30 12:00:00 | 0.6097 | 0.6055 | 0.6055 | 0.6097 | 838.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.6048 | 0.6024 | 0.6041 | 0.6048 | 453.57 |
| 1844284 | 2026-01-30 14:00:00 | 0.6013 | 0.5971 | 0.5971 | 0.6013 | 181.71 |
| 1845031 | 2026-01-30 15:00:00 | 0.5998 | 0.5974 | 0.5974 | 0.5998 | 193.22 |
| 1845780 | 2026-01-30 16:00:00 | 0.6033 | 0.5998 | 0.6007 | 0.6011 | 1540.24 |
| 1846531 | 2026-01-30 17:00:00 | 0.6015 | 0.5982 | 0.6004 | 0.5982 | 916.49 |
| 1847284 | 2026-01-30 18:00:00 | 0.5982 | 0.5977 | 0.598 | 0.5977 | 166.32 |
| 1848039 | 2026-01-30 19:00:00 | 0.6053 | 0.6036 | 0.6039 | 0.6045 | 2795.79 |
| 1848796 | 2026-01-30 20:00:00 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.5913 | 0.5903 | 0.5903 | 0.5913 | 2716.39 |
| 1850316 | 2026-01-30 22:00:00 | 0.5957 | 0.5948 | 0.5953 | 0.5957 | 161.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.5982 | 0.5929 | 0.5982 | 0.5941 | 1952.94 |
| 1852611 | 2026-01-31 01:00:00 | 0.5669 | 0.5665 | 0.5669 | 0.5665 | 356.33 |
| 1853380 | 2026-01-31 02:00:00 | 0.5689 | 0.5672 | 0.5678 | 0.5689 | 1467.78 |
| 1854151 | 2026-01-31 03:00:00 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.569 | 0.5667 | 0.569 | 0.568 | 1034.19 |
| 1855699 | 2026-01-31 05:00:00 | 0.5611 | 0.5597 | 0.5608 | 0.5597 | 406.69 |
| 1856476 | 2026-01-31 06:00:00 | 0.5643 | 0.564 | 0.5641 | 0.5643 | 173.33 |
| 1857255 | 2026-01-31 07:00:00 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.5508 | 0.5496 | 0.5502 | 0.5508 | 544.47 |
| 1858819 | 2026-01-31 09:00:00 | 0.5427 | 0.5423 | 0.5423 | 0.5427 | 943.04 |
| 1859604 | 2026-01-31 10:00:00 | 0.5411 | 0.5408 | 0.5408 | 0.541 | 208.37 |
| 1860391 | 2026-01-31 11:00:00 | 0.5428 | 0.5403 | 0.5428 | 0.5406 | 47.46 |
| 1861180 | 2026-01-31 12:00:00 | 0.5379 | 0.5377 | 0.5379 | 0.5377 | 7.33 |
| 1861971 | 2026-01-31 13:00:00 | 0.5355 | 0.535 | 0.535 | 0.5355 | 23.37 |
| 1862764 | 2026-01-31 14:00:00 | 0.5325 | 0.5294 | 0.5294 | 0.5325 | 31.06 |
| 1863559 | 2026-01-31 15:00:00 | 0.5173 | 0.5147 | 0.5147 | 0.5162 | 14.92 |
| 1864356 | 2026-01-31 16:00:00 | 0.5114 | 0.5102 | 0.5108 | 0.5102 | 171.09 |
| 1865155 | 2026-01-31 17:00:00 | 0.5121 | 0.5104 | 0.5113 | 0.5106 | 407.45 |
| 1865956 | 2026-01-31 18:00:00 | 0.4979 | 0.495 | 0.4962 | 0.495 | 3021.02 |
| 1866759 | 2026-01-31 19:00:00 | 0.4886 | 0.4875 | 0.4886 | 0.4875 | 195.95 |
| 1867564 | 2026-01-31 20:00:00 | 0.4911 | 0.4878 | 0.4886 | 0.489 | 1575.48 |
| 1868371 | 2026-01-31 21:00:00 | 0.4949 | 0.4909 | 0.4913 | 0.4928 | 1664.49 |
| 1869180 | 2026-01-31 22:00:00 | 0.4976 | 0.496 | 0.496 | 0.4975 | 348.17 |
| 1869991 | 2026-01-31 23:00:00 | 0.4946 | 0.4936 | 0.4938 | 0.4936 | 437.12 |
| 1870804 | 2026-02-01 00:00:00 | 0.5077 | 0.5053 | 0.5077 | 0.5067 | 235.88 |
| 1871619 | 2026-02-01 01:00:00 | 0.5036 | 0.5008 | 0.5036 | 0.5008 | 119.87 |
| 1872436 | 2026-02-01 02:00:00 | 0.4943 | 0.4936 | 0.4936 | 0.4943 | 98.62 |
| 1873255 | 2026-02-01 03:00:00 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 13.12 |
| 1874076 | 2026-02-01 04:00:00 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.4896 | 0.4879 | 0.4896 | 0.4879 | 16.68 |
| 1875724 | 2026-02-01 06:00:00 | 0.4901 | 0.488 | 0.4901 | 0.4884 | 29.29 |
| 1876551 | 2026-02-01 07:00:00 | 0.4883 | 0.4876 | 0.4879 | 0.4876 | 363.86 |
| 1877380 | 2026-02-01 08:00:00 | 0.4944 | 0.4928 | 0.4928 | 0.4944 | 932.91 |
| 1878211 | 2026-02-01 09:00:00 | 0.4904 | 0.4901 | 0.4901 | 0.4903 | 245.71 |
| 1879044 | 2026-02-01 10:00:00 | 0.4918 | 0.4893 | 0.4918 | 0.4893 | 935.57 |
| 1879879 | 2026-02-01 11:00:00 | 0.4814 | 0.4795 | 0.4795 | 0.4814 | 335.27 |
| 1880716 | 2026-02-01 12:00:00 | 0.4849 | 0.4837 | 0.484 | 0.4838 | 372.03 |
| 1881555 | 2026-02-01 13:00:00 | 0.4878 | 0.4857 | 0.4865 | 0.4878 | 586.77 |
| 1882396 | 2026-02-01 14:00:00 | 0.4799 | 0.4791 | 0.4799 | 0.4791 | 1668.4 |
| 1883239 | 2026-02-01 15:00:00 | 0.4722 | 0.4701 | 0.4722 | 0.4705 | 1405.97 |
| 1884084 | 2026-02-01 16:00:00 | 0.4599 | 0.4585 | 0.4599 | 0.4589 | 2065.58 |
| 1884931 | 2026-02-01 17:00:00 | 0.457 | 0.4567 | 0.457 | 0.4567 | 470.11 |
| 1885780 | 2026-02-01 18:00:00 | 0.4578 | 0.4551 | 0.4551 | 0.457 | 1179.81 |
| 1886631 | 2026-02-01 19:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.4546 | 0.4534 | 0.4546 | 0.4534 | 9.83 |
| 1888339 | 2026-02-01 21:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.4615 | 0.46 | 0.4615 | 0.4602 | 547.81 |
| 1890916 | 2026-02-02 00:00:00 | 0.4608 | 0.4566 | 0.4608 | 0.4566 | 589.2 |
| 1891779 | 2026-02-02 01:00:00 | 0.463 | 0.4624 | 0.4624 | 0.463 | 71.31 |
| 1892644 | 2026-02-02 02:00:00 | 0.4582 | 0.4562 | 0.4582 | 0.4562 | 206.25 |
| 1893511 | 2026-02-02 03:00:00 | 0.4518 | 0.4497 | 0.4497 | 0.4518 | 834.38 |
| 1894380 | 2026-02-02 04:00:00 | 0.4546 | 0.4524 | 0.4546 | 0.4536 | 18.51 |
| 1895251 | 2026-02-02 05:00:00 | 0.461 | 0.4609 | 0.461 | 0.4609 | 30.57 |
| 1896124 | 2026-02-02 06:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.469 | 0.4659 | 0.469 | 0.4661 | 11353.88 |
| 1897876 | 2026-02-02 08:00:00 | 0.4577 | 0.4573 | 0.4574 | 0.4573 | 415.94 |
| 1898755 | 2026-02-02 09:00:00 | 0.4628 | 0.46 | 0.4628 | 0.46 | 1098.62 |
| 1899636 | 2026-02-02 10:00:00 | 0.4604 | 0.4596 | 0.4604 | 0.4599 | 1190.85 |
| 1900519 | 2026-02-02 11:00:00 | 0.459 | 0.4575 | 0.4575 | 0.4584 | 3070.1 |
| 1901404 | 2026-02-02 12:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.462 | 0.4601 | 0.462 | 0.4603 | 54.64 |
| 1903180 | 2026-02-02 14:00:00 | 0.4599 | 0.4596 | 0.4599 | 0.4596 | 30.32 |
| 1904071 | 2026-02-02 15:00:00 | 0.4629 | 0.4596 | 0.4629 | 0.4596 | 6778.99 |
| 1904964 | 2026-02-02 16:00:00 | 0.4735 | 0.4726 | 0.4735 | 0.4727 | 449.64 |
| 1905859 | 2026-02-02 17:00:00 | 0.4708 | 0.4707 | 0.4708 | 0.4707 | 15.5 |
| 1906756 | 2026-02-02 18:00:00 | 0.4678 | 0.4668 | 0.4668 | 0.4675 | 66.13 |
| 1907655 | 2026-02-02 19:00:00 | 0.4732 | 0.473 | 0.4732 | 0.473 | 41.36 |
| 1908556 | 2026-02-02 20:00:00 | 0.4675 | 0.4664 | 0.4675 | 0.4664 | 34.52 |
| 1909459 | 2026-02-02 21:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.4737 | 0.4715 | 0.4737 | 0.4715 | 253.63 |
| 1911271 | 2026-02-02 23:00:00 | 0.4725 | 0.4713 | 0.4725 | 0.4724 | 2627.37 |
| 1912180 | 2026-02-03 00:00:00 | 0.468 | 0.4642 | 0.468 | 0.4646 | 145.86 |
| 1913091 | 2026-02-03 01:00:00 | 0.4605 | 0.4599 | 0.4602 | 0.4605 | 21.6 |
| 1914004 | 2026-02-03 02:00:00 | 0.4567 | 0.4548 | 0.4567 | 0.455 | 352.52 |
| 1914919 | 2026-02-03 03:00:00 | 0.4482 | 0.4468 | 0.4479 | 0.4468 | 117.02 |
| 1915836 | 2026-02-03 04:00:00 | 0.4548 | 0.4527 | 0.4548 | 0.4527 | 214.68 |
| 1916755 | 2026-02-03 05:00:00 | 0.4537 | 0.4518 | 0.453 | 0.4518 | 5633.2 |
| 1917676 | 2026-02-03 06:00:00 | 0.4464 | 0.4462 | 0.4462 | 0.4462 | 1959.19 |
| 1918599 | 2026-02-03 07:00:00 | 0.4495 | 0.4476 | 0.4495 | 0.4476 | 1269.92 |
| 1919524 | 2026-02-03 08:00:00 | 0.448 | 0.4473 | 0.448 | 0.4473 | 1.21 |
| 1920451 | 2026-02-03 09:00:00 | 0.4468 | 0.4465 | 0.4465 | 0.4468 | 112.89 |
| 1921380 | 2026-02-03 10:00:00 | 0.4401 | 0.4387 | 0.4401 | 0.4387 | 96.71 |
| 1922311 | 2026-02-03 11:00:00 | 0.4387 | 0.4368 | 0.4368 | 0.4382 | 288.21 |
| 1923244 | 2026-02-03 12:00:00 | 0.4382 | 0.4377 | 0.4377 | 0.4382 | 67.48 |
| 1924179 | 2026-02-03 13:00:00 | 0.4408 | 0.4385 | 0.4408 | 0.4388 | 373.88 |
| 1925116 | 2026-02-03 14:00:00 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.4291 | 0.4279 | 0.4291 | 0.4282 | 948.36 |
| 1926996 | 2026-02-03 16:00:00 | 0.4476 | 0.4424 | 0.4435 | 0.4476 | 4066.45 |
| 1927939 | 2026-02-03 17:00:00 | 0.4433 | 0.4344 | 0.4344 | 0.4429 | 7458.56 |
| 1928884 | 2026-02-03 18:00:00 | 0.4381 | 0.4363 | 0.4381 | 0.4363 | 7.93 |
| 1929831 | 2026-02-03 19:00:00 | 0.4304 | 0.4288 | 0.4288 | 0.4303 | 4344.94 |
| 1930780 | 2026-02-03 20:00:00 | 0.4464 | 0.4442 | 0.4464 | 0.4442 | 167.53 |
| 1931731 | 2026-02-03 21:00:00 | 0.4541 | 0.4523 | 0.4539 | 0.4537 | 3441.19 |
| 1932684 | 2026-02-03 22:00:00 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.4409 | 0.4403 | 0.4409 | 0.4403 | 823.61 |
| 1934596 | 2026-02-04 00:00:00 | 0.4435 | 0.4405 | 0.4435 | 0.4405 | 459.62 |
| 1935555 | 2026-02-04 01:00:00 | 0.4512 | 0.4457 | 0.4457 | 0.4512 | 588.55 |
| 1936516 | 2026-02-04 02:00:00 | 0.4464 | 0.446 | 0.446 | 0.4464 | 54.18 |
| 1937479 | 2026-02-04 03:00:00 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.4538 | 0.4529 | 0.4538 | 0.4529 | 369.48 |
| 1939411 | 2026-02-04 05:00:00 | 0.4496 | 0.4494 | 0.4495 | 0.4494 | 409.84 |
| 1940380 | 2026-02-04 06:00:00 | 0.4462 | 0.445 | 0.445 | 0.4462 | 5.85 |
| 1941351 | 2026-02-04 07:00:00 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 18.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.444 | 0.4433 | 0.4433 | 0.4437 | 140.69 |
| 1945255 | 2026-02-04 11:00:00 | 0.4413 | 0.4405 | 0.4413 | 0.4409 | 480.03 |
| 1946236 | 2026-02-04 12:00:00 | 0.4382 | 0.4381 | 0.4381 | 0.4382 | 206.25 |
| 1947219 | 2026-02-04 13:00:00 | 0.4367 | 0.4366 | 0.4366 | 0.4367 | 67.25 |
| 1948204 | 2026-02-04 14:00:00 | 0.4286 | 0.4279 | 0.4279 | 0.4286 | 29.24 |
| 1949191 | 2026-02-04 15:00:00 | 0.4273 | 0.4249 | 0.4273 | 0.4249 | 771.3 |
| 1950180 | 2026-02-04 16:00:00 | 0.426 | 0.425 | 0.425 | 0.426 | 5769.33 |
| 1951171 | 2026-02-04 17:00:00 | 0.4204 | 0.419 | 0.4204 | 0.419 | 5691.65 |
| 1952164 | 2026-02-04 18:00:00 | 0.4293 | 0.4275 | 0.4291 | 0.4275 | 1023.6 |
| 1953159 | 2026-02-04 19:00:00 | 0.4335 | 0.4331 | 0.4335 | 0.4334 | 174.32 |
| 1954156 | 2026-02-04 20:00:00 | 0.4395 | 0.4376 | 0.4395 | 0.4376 | 806.67 |
| 1955155 | 2026-02-04 21:00:00 | 0.4448 | 0.4432 | 0.4434 | 0.4438 | 5670.45 |
| 1956155 | 2026-02-04 22:00:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.4341 | 0.4339 | 0.4339 | 0.4341 | 9.83 |
| 1959155 | 2026-02-05 01:00:00 | 0.4303 | 0.4278 | 0.4303 | 0.4282 | 594.23 |
| 1960155 | 2026-02-05 02:00:00 | 0.4339 | 0.4337 | 0.4337 | 0.4339 | 18.43 |
| 1961155 | 2026-02-05 03:00:00 | 0.4298 | 0.4279 | 0.4279 | 0.4294 | 2252.69 |
| 1962155 | 2026-02-05 04:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 11.74 |
| 1963155 | 2026-02-05 05:00:00 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.4255 | 0.4253 | 0.4253 | 0.4255 | 225.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.4278 | 0.4241 | 0.4241 | 0.4278 | 877.14 |
| 1966155 | 2026-02-05 08:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.4221 | 0.4218 | 0.4218 | 0.4221 | 21.59 |
| 1968155 | 2026-02-05 10:00:00 | 0.4251 | 0.4242 | 0.4251 | 0.4242 | 67.7 |
| 1969155 | 2026-02-05 11:00:00 | 0.4154 | 0.4153 | 0.4154 | 0.4153 | 48.3 |
| 1970155 | 2026-02-05 12:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.4131 | 0.413 | 0.413 | 0.4131 | 62.75 |
| 1972155 | 2026-02-05 14:00:00 | 0.416 | 0.4111 | 0.4111 | 0.4147 | 13110.98 |
| 1973155 | 2026-02-05 15:00:00 | 0.4202 | 0.4184 | 0.4198 | 0.4184 | 9.62 |
| 1974155 | 2026-02-05 16:00:00 | 0.4057 | 0.4045 | 0.4052 | 0.4047 | 4197.57 |
| 1975155 | 2026-02-05 17:00:00 | 0.4093 | 0.4025 | 0.4093 | 0.4025 | 77.15 |
| 1976155 | 2026-02-05 18:00:00 | 0.3976 | 0.3936 | 0.3976 | 0.394 | 2008.3 |
| 1977155 | 2026-02-05 19:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.3998 | 0.3986 | 0.3991 | 0.3986 | 569.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.3907 | 0.3858 | 0.3866 | 0.3871 | 8366.68 |
| 1980155 | 2026-02-05 22:00:00 | 0.3842 | 0.3839 | 0.3839 | 0.3842 | 56.86 |
| 1981155 | 2026-02-05 23:00:00 | 0.3828 | 0.3811 | 0.3811 | 0.3828 | 150.3 |
| 1982155 | 2026-02-06 00:00:00 | 0.3743 | 0.3732 | 0.3732 | 0.3743 | 74.52 |
| 1983155 | 2026-02-06 01:00:00 | 0.3737 | 0.3723 | 0.3724 | 0.3727 | 538.99 |
| 1984155 | 2026-02-06 02:00:00 | 0.3876 | 0.3845 | 0.3851 | 0.3875 | 566.99 |
| 1985155 | 2026-02-06 03:00:00 | 0.3781 | 0.3769 | 0.3769 | 0.3781 | 375.61 |
| 1986155 | 2026-02-06 04:00:00 | 0.3749 | 0.3728 | 0.3749 | 0.3728 | 419.99 |
| 1987155 | 2026-02-06 05:00:00 | 0.3792 | 0.3783 | 0.3791 | 0.3792 | 473.69 |
| 1988155 | 2026-02-06 06:00:00 | 0.395 | 0.3931 | 0.3931 | 0.3938 | 4300.24 |
| 1989155 | 2026-02-06 07:00:00 | 0.3873 | 0.3849 | 0.3867 | 0.3849 | 16078.05 |
| 1990155 | 2026-02-06 08:00:00 | 0.3973 | 0.3938 | 0.3939 | 0.3965 | 10103.69 |
| 1991155 | 2026-02-06 09:00:00 | 0.3924 | 0.3904 | 0.3924 | 0.3916 | 4976.84 |
| 1992155 | 2026-02-06 10:00:00 | 0.3955 | 0.3945 | 0.3955 | 0.3947 | 506.45 |
| 1993155 | 2026-02-06 11:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.3954 | 0.3944 | 0.3952 | 0.3951 | 6375.84 |
| 1995155 | 2026-02-06 13:00:00 | 0.3969 | 0.3957 | 0.3969 | 0.3964 | 5182.1 |
| 1996155 | 2026-02-06 14:00:00 | 0.4028 | 0.4005 | 0.4012 | 0.4019 | 3749.68 |
| 1997155 | 2026-02-06 15:00:00 | 0.4129 | 0.4117 | 0.4129 | 0.4117 | 224.74 |
| 1998155 | 2026-02-06 16:00:00 | 0.4096 | 0.4084 | 0.4096 | 0.4095 | 124.38 |
| 1999155 | 2026-02-06 17:00:00 | 0.4183 | 0.4171 | 0.4176 | 0.4177 | 2695.26 |
| 2000155 | 2026-02-06 18:00:00 | 0.4405 | 0.4353 | 0.4405 | 0.4353 | 90.85 |
| 2001155 | 2026-02-06 19:00:00 | 0.5301 | 0.5189 | 0.5189 | 0.5287 | 1884.11 |
| 2002155 | 2026-02-06 20:00:00 | 0.4974 | 0.4878 | 0.4974 | 0.4954 | 11919.5 |
| 2003155 | 2026-02-06 21:00:00 | 0.4815 | 0.4798 | 0.4808 | 0.4798 | 2217.75 |
| 2004155 | 2026-02-06 22:00:00 | 0.5392 | 0.5217 | 0.5374 | 0.5338 | 12482.7 |
| 2005155 | 2026-02-06 23:00:00 | 0.5786 | 0.5716 | 0.5763 | 0.5742 | 4962.47 |
| 2006155 | 2026-02-07 00:00:00 | 0.5587 | 0.5194 | 0.5252 | 0.5279 | 47092.18 |
| 2007155 | 2026-02-07 01:00:00 | 0.4873 | 0.469 | 0.4803 | 0.469 | 15114.93 |
| 2008155 | 2026-02-07 02:00:00 | 0.4625 | 0.4595 | 0.462 | 0.4624 | 5508.27 |
| 2009155 | 2026-02-07 03:00:00 | 0.4553 | 0.4516 | 0.4516 | 0.4545 | 1597.44 |
| 2010155 | 2026-02-07 04:00:00 | 0.453 | 0.4499 | 0.4527 | 0.4521 | 11724.21 |
| 2011155 | 2026-02-07 05:00:00 | 0.4629 | 0.4559 | 0.4559 | 0.4595 | 6262.82 |
| 2012155 | 2026-02-07 06:00:00 | 0.4759 | 0.4724 | 0.4759 | 0.4743 | 2333.57 |
| 2013155 | 2026-02-07 07:00:00 | 0.4876 | 0.479 | 0.4852 | 0.4832 | 5713.03 |
| 2014155 | 2026-02-07 08:00:00 | 0.4446 | 0.439 | 0.4428 | 0.4437 | 11094.12 |
| 2015155 | 2026-02-07 09:00:00 | 0.4534 | 0.449 | 0.449 | 0.4534 | 2122.15 |
| 2016155 | 2026-02-07 10:00:00 | 0.4537 | 0.4525 | 0.4529 | 0.4528 | 8594.81 |
| 2017155 | 2026-02-07 11:00:00 | 0.4532 | 0.4498 | 0.4528 | 0.4505 | 13326.61 |
| 2018155 | 2026-02-07 12:00:00 | 0.4513 | 0.4482 | 0.4513 | 0.4503 | 984.67 |
| 2019155 | 2026-02-07 13:00:00 | 0.4594 | 0.4565 | 0.4565 | 0.4585 | 4189.11 |
| 2020155 | 2026-02-07 14:00:00 | 0.4533 | 0.4527 | 0.4527 | 0.4533 | 67.11 |
| 2021155 | 2026-02-07 15:00:00 | 0.45 | 0.4467 | 0.4467 | 0.4487 | 752.11 |
| 2022155 | 2026-02-07 16:00:00 | 0.4524 | 0.4513 | 0.4524 | 0.4523 | 506.19 |
| 2023155 | 2026-02-07 17:00:00 | 0.4405 | 0.4385 | 0.4385 | 0.4402 | 2556.67 |
| 2024155 | 2026-02-07 18:00:00 | 0.4457 | 0.4438 | 0.4438 | 0.4453 | 457.62 |
| 2025155 | 2026-02-07 19:00:00 | 0.4505 | 0.4475 | 0.4505 | 0.4475 | 29.7 |
| 2026155 | 2026-02-07 20:00:00 | 0.4475 | 0.4457 | 0.4475 | 0.4462 | 684.43 |
| 2027155 | 2026-02-07 21:00:00 | 0.4517 | 0.4491 | 0.4491 | 0.4508 | 2417.48 |
| 2028155 | 2026-02-07 22:00:00 | 0.4507 | 0.4506 | 0.4507 | 0.4506 | 53.63 |
| 2029155 | 2026-02-07 23:00:00 | 0.454 | 0.4527 | 0.4529 | 0.4538 | 604.41 |
| 2030155 | 2026-02-08 00:00:00 | 0.4496 | 0.4447 | 0.4496 | 0.4494 | 17452.39 |
| 2031155 | 2026-02-08 01:00:00 | 0.442 | 0.4401 | 0.4406 | 0.4411 | 3605.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.4432 | 0.4419 | 0.4421 | 0.4432 | 780.81 |
| 2033155 | 2026-02-08 03:00:00 | 0.4409 | 0.4405 | 0.4407 | 0.4408 | 771.85 |
| 2034155 | 2026-02-08 04:00:00 | 0.437 | 0.4354 | 0.437 | 0.4357 | 5478.53 |
| 2035155 | 2026-02-08 05:00:00 | 0.4379 | 0.4366 | 0.4374 | 0.4366 | 1153.8 |
| 2035656 | 2026-01-18 11:00:00 | 0.9472 | 0.9088 | 0.9215 | 0.9295 | 84276.19999999998 |
| 2035657 | 2026-01-18 12:00:00 | 0.9351 | 0.8837 | 0.9295 | 0.8852 | 108560.53 |
| 2035658 | 2026-01-18 13:00:00 | 0.8912 | 0.8596 | 0.8852 | 0.8596 | 71900.67 |
| 2035659 | 2026-01-18 14:00:00 | 0.8668 | 0.8461 | 0.8596 | 0.8527 | 70899.46 |
| 2035660 | 2026-01-18 15:00:00 | 0.8993 | 0.8527 | 0.8527 | 0.8762 | 87477.67 |
| 2035661 | 2026-01-18 16:00:00 | 0.8833 | 0.8624 | 0.8762 | 0.8676 | 47124.68 |
| 2035662 | 2026-01-18 17:00:00 | 0.8838 | 0.8676 | 0.8676 | 0.8788 | 41919.98 |
| 2035663 | 2026-01-18 18:00:00 | 0.8849 | 0.8703 | 0.8788 | 0.8777 | 24401.36 |
| 2035664 | 2026-01-18 19:00:00 | 0.8861 | 0.8748 | 0.8777 | 0.8752 | 30768.44 |
| 2035665 | 2026-01-18 20:00:00 | 0.8843 | 0.8658 | 0.8752 | 0.8818 | 50953.95 |
| 2035666 | 2026-01-18 21:00:00 | 0.9071 | 0.8818 | 0.8818 | 0.8922 | 60815.05 |
| 2035667 | 2026-01-18 22:00:00 | 0.9024 | 0.8881 | 0.8922 | 0.8955 | 30820.8 |
| 2035668 | 2026-01-18 23:00:00 | 0.8976 | 0.8421 | 0.8955 | 0.8552 | 42916.29 |
| 2035669 | 2026-01-19 00:00:00 | 0.8751 | 0.7619 | 0.8552 | 0.8751 | 520396.47 |
| 2035670 | 2026-01-19 01:00:00 | 0.9461 | 0.8751 | 0.8751 | 0.9431 | 282871.74 |
| 2035671 | 2026-01-19 02:00:00 | 0.9567 | 0.903 | 0.9431 | 0.9205 | 168561.8 |
| 2035672 | 2026-01-19 03:00:00 | 0.9212 | 0.8974 | 0.9205 | 0.9187 | 29263.47 |
| 2035673 | 2026-01-19 04:00:00 | 0.9187 | 0.8564 | 0.9187 | 0.8607 | 151774.1 |
| 2035674 | 2026-01-19 05:00:00 | 0.8976 | 0.841 | 0.8607 | 0.8883 | 68523.34 |
| 2035675 | 2026-01-19 06:00:00 | 0.9115 | 0.8866 | 0.8883 | 0.8921 | 89871.03 |
| 2035676 | 2026-01-19 07:00:00 | 0.9052 | 0.8778 | 0.8921 | 0.8836 | 177457.21 |
| 2035677 | 2026-01-19 08:00:00 | 0.9055 | 0.8741 | 0.8836 | 0.8931 | 65193.08 |
| 2035678 | 2026-01-19 09:00:00 | 0.9193 | 0.8892 | 0.8931 | 0.897 | 68276.93 |
| 2035679 | 2026-01-19 10:00:00 | 0.9127 | 0.8939 | 0.897 | 0.8995 | 24974.36 |
| 2035680 | 2026-01-19 11:00:00 | 0.9426 | 0.8844 | 0.8995 | 0.8844 | 38304.5 |
| 2035681 | 2026-01-19 12:00:00 | 0.9043 | 0.8762 | 0.8844 | 0.891 | 126877.02 |
| 2035682 | 2026-01-19 13:00:00 | 0.9333 | 0.8851 | 0.891 | 0.9203 | 73482.19999999998 |
| 2035683 | 2026-01-19 14:00:00 | 0.9759 | 0.9166 | 0.9203 | 0.9405 | 66788.64 |
| 2035684 | 2026-01-19 15:00:00 | 0.9456 | 0.903 | 0.9405 | 0.9088 | 21707.76 |
| 2035685 | 2026-01-19 16:00:00 | 0.9488 | 0.898 | 0.9088 | 0.9375 | 42660.52 |
| 2035686 | 2026-01-19 17:00:00 | 0.9748 | 0.9186 | 0.9375 | 0.9306 | 58274.47 |
| 2035687 | 2026-01-19 18:00:00 | 0.95 | 0.9306 | 0.9306 | 0.9476 | 39193.66 |
| 2035688 | 2026-01-19 19:00:00 | 0.9476 | 0.9207 | 0.9476 | 0.9274 | 19564.98 |
| 2035689 | 2026-01-19 20:00:00 | 0.9402 | 0.9166 | 0.9274 | 0.9315 | 39476.94 |
| 2035690 | 2026-01-19 21:00:00 | 0.94 | 0.9172 | 0.9315 | 0.9238 | 7762.29 |
| 2035691 | 2026-01-19 22:00:00 | 0.9276 | 0.9092 | 0.9238 | 0.9259 | 6661.09 |
| 2035692 | 2026-01-19 23:00:00 | 0.9579 | 0.9259 | 0.9259 | 0.9494 | 34174.37 |
| 2035693 | 2026-01-20 00:00:00 | 0.9863 | 0.9293 | 0.9494 | 0.9314 | 199042.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.9622 | 0.925 | 0.9314 | 0.9365 | 75503.1 |
| 2035695 | 2026-01-20 02:00:00 | 0.9899 | 0.9324 | 0.9365 | 0.9857 | 46536.01 |
| 2035696 | 2026-01-20 03:00:00 | 1.0341 | 0.9857 | 0.9857 | 1.0191 | 74871.17999999996 |
| 2035697 | 2026-01-20 04:00:00 | 1.0218 | 0.9845 | 1.0191 | 1.015 | 80737.05 |
| 2035698 | 2026-01-20 05:00:00 | 1.0178 | 0.9781 | 1.015 | 1.0009 | 44022.23 |
| 2035699 | 2026-01-20 06:00:00 | 1.0133 | 0.96 | 1.0009 | 0.9781 | 55475.93 |
| 2035700 | 2026-01-20 07:00:00 | 1.0328 | 0.9723 | 0.9781 | 0.9996 | 45375.69 |
| 2035701 | 2026-01-20 08:00:00 | 1.0333 | 0.9851 | 0.9996 | 1.0007 | 82143.55 |
| 2035702 | 2026-01-20 09:00:00 | 1.0139 | 0.988 | 1.0007 | 1.0069 | 31987.92 |
| 2035703 | 2026-01-20 10:00:00 | 1.0168 | 0.972 | 1.0069 | 0.9832 | 75243.47999999998 |
| 2035704 | 2026-01-20 11:00:00 | 0.9986 | 0.9669 | 0.9832 | 0.9699 | 61606.85 |
| 2035705 | 2026-01-20 12:00:00 | 1.0547 | 0.9681 | 0.9699 | 1.0146 | 190740.98 |
| 2035706 | 2026-01-20 13:00:00 | 1.0193 | 0.9797 | 1.0146 | 0.9902 | 35818.13 |
| 2035707 | 2026-01-20 14:00:00 | 0.9986 | 0.9694 | 0.9902 | 0.9718 | 66984.03 |
| 2035708 | 2026-01-20 15:00:00 | 0.9855 | 0.9301 | 0.9718 | 0.9327 | 111845.12 |
| 2035709 | 2026-01-20 16:00:00 | 0.9382 | 0.8615 | 0.9327 | 0.8661 | 108205.51 |
| 2035710 | 2026-01-20 17:00:00 | 0.8753 | 0.8504 | 0.8661 | 0.863 | 37639.69 |
| 2035711 | 2026-01-20 18:00:00 | 0.8675 | 0.8385 | 0.863 | 0.8412 | 57414.69 |
| 2035712 | 2026-01-20 19:00:00 | 0.8561 | 0.8357 | 0.8412 | 0.8488 | 94028.93 |
| 2035713 | 2026-01-20 20:00:00 | 0.8827 | 0.8475 | 0.8488 | 0.8778 | 55539.38 |
| 2035714 | 2026-01-20 21:00:00 | 0.9201 | 0.876 | 0.8778 | 0.8923 | 99035.91 |
| 2035715 | 2026-01-20 22:00:00 | 0.9205 | 0.8846 | 0.8923 | 0.9009 | 36389.71 |
| 2035716 | 2026-01-20 23:00:00 | 0.9066 | 0.8875 | 0.9009 | 0.8911 | 39141.26 |
| 2035717 | 2026-01-21 00:00:00 | 0.9408 | 0.8846 | 0.8911 | 0.9119 | 200434.93 |
| 2035718 | 2026-01-21 01:00:00 | 0.9332 | 0.9 | 0.9119 | 0.9251 | 85423.96 |
| 2035719 | 2026-01-21 02:00:00 | 0.9896 | 0.9189 | 0.9251 | 0.9564 | 202052.69 |
| 2035720 | 2026-01-21 03:00:00 | 0.9627 | 0.9353 | 0.9564 | 0.9353 | 46688.55 |
| 2035721 | 2026-01-21 04:00:00 | 0.9411 | 0.92 | 0.9353 | 0.9293 | 23416.21 |
| 2035722 | 2026-01-21 05:00:00 | 0.9385 | 0.9189 | 0.9293 | 0.9278 | 9344.78 |
| 2035723 | 2026-01-21 06:00:00 | 0.9378 | 0.8908 | 0.9278 | 0.8909 | 25425.76 |
| 2035724 | 2026-01-21 07:00:00 | 0.9034 | 0.8772 | 0.8909 | 0.892 | 30772.59 |
| 2035725 | 2026-01-21 08:00:00 | 0.9144 | 0.8867 | 0.892 | 0.9053 | 44971.06 |
| 2035726 | 2026-01-21 09:00:00 | 0.91 | 0.8922 | 0.9053 | 0.9015 | 14071.1 |
| 2035727 | 2026-01-21 10:00:00 | 0.916 | 0.8846 | 0.9015 | 0.8875 | 39047.62 |
| 2035728 | 2026-01-21 11:00:00 | 0.902 | 0.885 | 0.8875 | 0.8893 | 29617.82 |
| 2035729 | 2026-01-21 12:00:00 | 0.8893 | 0.8525 | 0.8893 | 0.8738 | 47362.82 |
| 2035730 | 2026-01-21 13:00:00 | 0.8759 | 0.8471 | 0.8738 | 0.8537 | 24982.07 |
| 2035731 | 2026-01-21 14:00:00 | 0.9203 | 0.8521 | 0.8537 | 0.8985 | 271085.6 |
| 2035732 | 2026-01-21 15:00:00 | 0.9073 | 0.8684 | 0.8985 | 0.8746 | 59276.63 |
| 2035733 | 2026-01-21 16:00:00 | 0.8774 | 0.8416 | 0.8746 | 0.8417 | 92059.09 |
| 2035734 | 2026-01-21 17:00:00 | 0.8742 | 0.8357 | 0.8417 | 0.8658 | 197308.76 |
| 2035735 | 2026-01-21 18:00:00 | 0.886 | 0.8608 | 0.8658 | 0.8647 | 331200.32 |
| 2035736 | 2026-01-21 19:00:00 | 0.8831 | 0.8606 | 0.8647 | 0.8774 | 33656.76 |
| 2035737 | 2026-01-21 20:00:00 | 0.8787 | 0.8676 | 0.8774 | 0.8745 | 20120.75 |
| 2035738 | 2026-01-21 21:00:00 | 0.8812 | 0.8723 | 0.8745 | 0.8795 | 25180.74 |
| 2035739 | 2026-01-21 22:00:00 | 0.8798 | 0.8563 | 0.8795 | 0.8622 | 30972.34 |
| 2035740 | 2026-01-21 23:00:00 | 0.872 | 0.8562 | 0.8622 | 0.8612 | 39662.78 |
| 2035741 | 2026-01-22 00:00:00 | 0.8772 | 0.8441 | 0.8612 | 0.8459 | 60011.95 |
| 2035742 | 2026-01-22 01:00:00 | 0.8677 | 0.8404 | 0.8459 | 0.8655 | 38804.77 |
| 2035743 | 2026-01-22 02:00:00 | 0.8665 | 0.8485 | 0.8655 | 0.8485 | 23824.22 |
| 2035744 | 2026-01-22 03:00:00 | 0.8552 | 0.8407 | 0.8485 | 0.8496 | 5471.85 |
| 2035745 | 2026-01-22 04:00:00 | 0.8496 | 0.8415 | 0.8496 | 0.8426 | 9655.62 |
| 2035746 | 2026-01-22 05:00:00 | 0.8573 | 0.841 | 0.8426 | 0.8423 | 16734.84 |
| 2035747 | 2026-01-22 06:00:00 | 0.846 | 0.8254 | 0.8423 | 0.83 | 19794.58 |
| 2035748 | 2026-01-22 07:00:00 | 0.83 | 0.8084 | 0.83 | 0.8121 | 60252.68 |
| 2035749 | 2026-01-22 08:00:00 | 0.8174 | 0.8023 | 0.8121 | 0.8144 | 63167.72 |
| 2035750 | 2026-01-22 09:00:00 | 0.8282 | 0.8141 | 0.8144 | 0.8172 | 79111.97 |
| 2035751 | 2026-01-22 10:00:00 | 0.8209 | 0.8064 | 0.8172 | 0.8139 | 30272.88 |
| 2035752 | 2026-01-22 11:00:00 | 0.814 | 0.8035 | 0.8139 | 0.8068 | 59768.33 |
| 2035753 | 2026-01-22 12:00:00 | 0.8117 | 0.8026 | 0.8068 | 0.8033 | 42236.44 |
| 2035754 | 2026-01-22 13:00:00 | 0.8063 | 0.7927 | 0.8033 | 0.7974 | 32844.82 |
| 2035755 | 2026-01-22 14:00:00 | 0.8053 | 0.7929 | 0.7974 | 0.7988 | 39528.61 |
| 2035756 | 2026-01-22 15:00:00 | 0.8002 | 0.7865 | 0.7988 | 0.7898 | 25003.65 |
| 2035757 | 2026-01-22 16:00:00 | 0.8078 | 0.7874 | 0.7898 | 0.8061 | 18534.02 |
| 2035758 | 2026-01-22 17:00:00 | 0.8108 | 0.7892 | 0.8061 | 0.7972 | 12523.52 |
| 2035759 | 2026-01-22 18:00:00 | 0.8009 | 0.7896 | 0.7972 | 0.7905 | 4315.18 |
| 2035760 | 2026-01-22 19:00:00 | 0.7992 | 0.7892 | 0.7905 | 0.7982 | 15744.22 |
| 2035761 | 2026-01-22 20:00:00 | 0.7993 | 0.788 | 0.7982 | 0.7903 | 14258.62 |
| 2035762 | 2026-01-22 21:00:00 | 0.8087 | 0.7903 | 0.7903 | 0.8087 | 14326.53 |
| 2035763 | 2026-01-22 22:00:00 | 0.8184 | 0.803 | 0.8087 | 0.8065 | 58756.57 |
| 2035764 | 2026-01-22 23:00:00 | 0.8286 | 0.805 | 0.8065 | 0.8239 | 41478.42 |
| 2035765 | 2026-01-23 00:00:00 | 0.8261 | 0.7955 | 0.8239 | 0.7955 | 73029.17 |
| 2035766 | 2026-01-23 01:00:00 | 0.8111 | 0.794 | 0.7955 | 0.8009 | 28722.16 |
| 2035767 | 2026-01-23 02:00:00 | 0.8015 | 0.7862 | 0.8009 | 0.7907 | 21663.17 |
| 2035768 | 2026-01-23 03:00:00 | 0.7947 | 0.7846 | 0.7907 | 0.7917 | 18092.21 |
| 2035769 | 2026-01-23 04:00:00 | 0.7943 | 0.7895 | 0.7917 | 0.7906 | 35065.64 |
| 2035770 | 2026-01-23 05:00:00 | 0.7906 | 0.7699 | 0.7906 | 0.7704 | 68550.99 |
| 2035771 | 2026-01-23 06:00:00 | 0.78 | 0.7682 | 0.7704 | 0.7763 | 26219.07 |
| 2035772 | 2026-01-23 07:00:00 | 0.7798 | 0.7716 | 0.7763 | 0.7741 | 16106.85 |
| 2035773 | 2026-01-23 08:00:00 | 0.776 | 0.7574 | 0.7741 | 0.7608 | 22319.36 |
| 2035774 | 2026-01-23 09:00:00 | 0.763 | 0.7507 | 0.7608 | 0.7621 | 34127.78 |
| 2035775 | 2026-01-23 10:00:00 | 0.7606 | 0.7602 | 0.7606 | 0.7602 | 217.51 |
| 2035776 | 2026-01-23 11:00:00 | 0.7657 | 0.7654 | 0.7657 | 0.7656 | 172.06 |
| 2035777 | 2026-01-23 12:00:00 | 0.7794 | 0.7759 | 0.7759 | 0.7784 | 369.93 |
| 2035778 | 2026-01-23 13:00:00 | 0.7692 | 0.767 | 0.768 | 0.7692 | 3838.21 |
| 2035779 | 2026-01-23 14:00:00 | 0.7756 | 0.7722 | 0.7756 | 0.7738 | 1427.15 |
| 2035780 | 2026-01-23 15:00:00 | 0.7664 | 0.7643 | 0.7664 | 0.7643 | 211.8 |
| 2035781 | 2026-01-23 16:00:00 | 0.7866 | 0.7831 | 0.784 | 0.7856 | 4032.45 |
| 2035782 | 2026-01-23 17:00:00 | 0.779 | 0.777 | 0.779 | 0.777 | 1073.2 |
| 2035783 | 2026-01-23 18:00:00 | 0.7844 | 0.7809 | 0.7844 | 0.7818 | 204.46 |
| 2035784 | 2026-01-23 19:00:00 | 0.7854 | 0.7827 | 0.7854 | 0.7827 | 127.54 |
| 2035785 | 2026-01-23 20:00:00 | 0.7768 | 0.7767 | 0.7767 | 0.7768 | 11.69 |
| 2035786 | 2026-01-23 21:00:00 | 0.7712 | 0.769 | 0.7712 | 0.7696 | 36.82 |
| 2035787 | 2026-01-23 22:00:00 | 0.7698 | 0.7688 | 0.7698 | 0.7688 | 416.07 |
| 2035788 | 2026-01-23 23:00:00 | 0.7708 | 0.7678 | 0.7688 | 0.7687 | 2463.26 |
| 2035789 | 2026-01-24 00:00:00 | 0.772 | 0.7647 | 0.772 | 0.7665 | 3534.12 |
| 2035790 | 2026-01-24 01:00:00 | 0.7435 | 0.7415 | 0.7431 | 0.7435 | 5187.61 |
| 2035791 | 2026-01-24 02:00:00 | 0.7536 | 0.7458 | 0.7458 | 0.7536 | 371.47 |
| 2035792 | 2026-01-24 03:00:00 | 0.7623 | 0.7585 | 0.762 | 0.7589 | 113.12 |
| 2035793 | 2026-01-24 04:00:00 | 0.7418 | 0.7406 | 0.7412 | 0.7416 | 1391.12 |
| 2035794 | 2026-01-24 05:00:00 | 0.7514 | 0.7495 | 0.7507 | 0.7514 | 153.64 |
| 2035795 | 2026-01-24 06:00:00 | 0.7517 | 0.7487 | 0.7487 | 0.7517 | 47.29 |
| 2035796 | 2026-01-24 07:00:00 | 0.7452 | 0.7448 | 0.7448 | 0.7452 | 36.23 |
| 2035797 | 2026-01-24 08:00:00 | 0.7459 | 0.7442 | 0.7459 | 0.7442 | 151.27 |
| 2035798 | 2026-01-24 09:00:00 | 0.7552 | 0.7502 | 0.7502 | 0.7536 | 2971.99 |
| 2035799 | 2026-01-24 10:00:00 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.7416 | 0.7407 | 0.7416 | 0.7407 | 11.69 |
| 2035802 | 2026-01-24 13:00:00 | 0.7403 | 0.7399 | 0.7401 | 0.74 | 147.57 |
| 2035803 | 2026-01-24 14:00:00 | 0.7348 | 0.7335 | 0.7338 | 0.7348 | 331.12 |
| 2035804 | 2026-01-24 15:00:00 | 0.737 | 0.7351 | 0.7351 | 0.7369 | 191.97 |
| 2035805 | 2026-01-24 16:00:00 | 0.7308 | 0.7293 | 0.7298 | 0.7304 | 3389.73 |
| 2035806 | 2026-01-24 17:00:00 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.7305 | 0.7298 | 0.7298 | 0.7305 | 136.64 |
| 2035808 | 2026-01-24 19:00:00 | 0.7348 | 0.733 | 0.7348 | 0.733 | 136.26 |
| 2035809 | 2026-01-24 20:00:00 | 0.7313 | 0.7291 | 0.731 | 0.7312 | 339.49 |
| 2035810 | 2026-01-24 21:00:00 | 0.7361 | 0.7354 | 0.7357 | 0.7361 | 1144.12 |
| 2035811 | 2026-01-24 22:00:00 | 0.7351 | 0.7326 | 0.7351 | 0.7326 | 21.81 |
| 2035812 | 2026-01-24 23:00:00 | 0.7359 | 0.733 | 0.7359 | 0.733 | 93.08 |
| 2035813 | 2026-01-25 00:00:00 | 0.7255 | 0.7199 | 0.7255 | 0.7207 | 2252.96 |
| 2035814 | 2026-01-25 01:00:00 | 0.7079 | 0.7062 | 0.7062 | 0.7075 | 866.13 |
| 2035815 | 2026-01-25 02:00:00 | 0.7047 | 0.702 | 0.702 | 0.7045 | 1955.78 |
| 2035816 | 2026-01-25 03:00:00 | 0.7053 | 0.7047 | 0.705 | 0.7047 | 12.63 |
| 2035817 | 2026-01-25 04:00:00 | 0.699 | 0.6948 | 0.6963 | 0.6977 | 29.6 |
| 2035818 | 2026-01-25 05:00:00 | 0.696 | 0.6922 | 0.696 | 0.6922 | 32.3 |
| 2035819 | 2026-01-25 06:00:00 | 0.6892 | 0.6863 | 0.6892 | 0.6865 | 107.93 |
| 2035820 | 2026-01-25 07:00:00 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.6855 | 0.6848 | 0.6855 | 0.6851 | 1162.68 |
| 2035824 | 2026-01-25 11:00:00 | 0.688 | 0.6864 | 0.687 | 0.6864 | 222.32 |
| 2035825 | 2026-01-25 12:00:00 | 0.6797 | 0.6778 | 0.6797 | 0.6778 | 13.84 |
| 2035826 | 2026-01-25 13:00:00 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 159.31 |
| 2035827 | 2026-01-25 14:00:00 | 0.6839 | 0.6828 | 0.6828 | 0.6839 | 232.51 |
| 2035828 | 2026-01-25 15:00:00 | 0.6741 | 0.6735 | 0.6741 | 0.6735 | 445.64 |
| 2035829 | 2026-01-25 16:00:00 | 0.6791 | 0.6716 | 0.6791 | 0.6749 | 4920.47 |
| 2035830 | 2026-01-25 17:00:00 | 0.6737 | 0.6735 | 0.6737 | 0.6735 | 32.97 |
| 2035831 | 2026-01-25 18:00:00 | 0.6664 | 0.663 | 0.6651 | 0.663 | 931.37 |
| 2035832 | 2026-01-25 19:00:00 | 0.6647 | 0.6635 | 0.6635 | 0.6647 | 14.86 |
| 2035833 | 2026-01-25 20:00:00 | 0.6594 | 0.658 | 0.658 | 0.6593 | 265.68 |
| 2035834 | 2026-01-25 21:00:00 | 0.6598 | 0.6581 | 0.6581 | 0.6598 | 937.61 |
| 2035835 | 2026-01-25 22:00:00 | 0.6602 | 0.659 | 0.659 | 0.6602 | 12.63 |
| 2035836 | 2026-01-25 23:00:00 | 0.6561 | 0.6527 | 0.6561 | 0.6536 | 388.35 |
| 2035837 | 2026-01-26 00:00:00 | 0.6477 | 0.6428 | 0.6477 | 0.6439 | 2367.14 |
| 2035838 | 2026-01-26 01:00:00 | 0.6371 | 0.6339 | 0.6339 | 0.6369 | 403.46 |
| 2035839 | 2026-01-26 02:00:00 | 0.6526 | 0.6489 | 0.6517 | 0.6489 | 242.93 |
| 2035840 | 2026-01-26 03:00:00 | 0.6456 | 0.6446 | 0.6446 | 0.6448 | 110.97 |
| 2035841 | 2026-01-26 04:00:00 | 0.6344 | 0.6326 | 0.6342 | 0.6344 | 267.73 |
| 2035842 | 2026-01-26 05:00:00 | 0.6411 | 0.6388 | 0.6388 | 0.6411 | 1255.25 |
| 2035843 | 2026-01-26 06:00:00 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.6582 | 0.6536 | 0.6536 | 0.6536 | 3515.24 |
| 2035845 | 2026-01-26 08:00:00 | 0.6456 | 0.6424 | 0.6424 | 0.6433 | 278.11 |
| 2035846 | 2026-01-26 09:00:00 | 0.6438 | 0.6415 | 0.6438 | 0.6426 | 924.81 |
| 2035847 | 2026-01-26 10:00:00 | 0.641 | 0.6398 | 0.6408 | 0.641 | 82.29999999999998 |
| 2035848 | 2026-01-26 11:00:00 | 0.6519 | 0.6518 | 0.6518 | 0.6519 | 3.96 |
| 2035849 | 2026-01-26 12:00:00 | 0.6417 | 0.6399 | 0.6417 | 0.6399 | 85.53 |
| 2035850 | 2026-01-26 13:00:00 | 0.6484 | 0.644 | 0.6442 | 0.6477 | 70.82 |
| 2035851 | 2026-01-26 14:00:00 | 0.6566 | 0.6512 | 0.6514 | 0.6566 | 109.75 |
| 2035852 | 2026-01-26 15:00:00 | 0.6651 | 0.6624 | 0.6638 | 0.6626 | 1294.52 |
| 2035853 | 2026-01-26 16:00:00 | 0.6627 | 0.6605 | 0.6627 | 0.6622 | 215.88 |
| 2035854 | 2026-01-26 17:00:00 | 0.6587 | 0.658 | 0.658 | 0.6587 | 182.76 |
| 2036155 | 2026-02-08 06:00:00 | 0.4345 | 0.434 | 0.4342 | 0.434 | 805.59 |