Chart from BERA_USDT_1h_history
Data from BERA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.4434 | 0.4431 | 0.4431 | 0.4434 | 18.65 |
| 2842175 | 2026-03-28 04:00:00 | 0.4504 | 0.4474 | 0.4504 | 0.448 | 779.68 |
| 2842760 | 2026-03-28 05:00:00 | 0.4487 | 0.4485 | 0.4485 | 0.4487 | 542.67 |
| 2843347 | 2026-03-28 06:00:00 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.4571 | 0.4567 | 0.4571 | 0.4571 | 481.42 |
| 2846312 | 2026-03-28 11:00:00 | 0.4541 | 0.4532 | 0.4541 | 0.4532 | 17.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.4577 | 0.4568 | 0.4577 | 0.4573 | 207.23 |
| 2848115 | 2026-03-28 14:00:00 | 0.4628 | 0.46 | 0.4628 | 0.4601 | 320.27 |
| 2848720 | 2026-03-28 15:00:00 | 0.4591 | 0.4586 | 0.4586 | 0.4591 | 19.89 |
| 2849327 | 2026-03-28 16:00:00 | 0.457 | 0.4568 | 0.4568 | 0.457 | 21.92 |
| 2849936 | 2026-03-28 17:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.4549 | 0.4533 | 0.4549 | 0.4537 | 304.86 |
| 2851160 | 2026-03-28 19:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.4432 | 0.4417 | 0.4417 | 0.4432 | 35.61 |
| 2854880 | 2026-03-29 01:00:00 | 0.4416 | 0.4406 | 0.4406 | 0.4416 | 28.12 |
| 2855507 | 2026-03-29 02:00:00 | 0.4401 | 0.4399 | 0.4401 | 0.44 | 69.75 |
| 2856136 | 2026-03-29 03:00:00 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.4441 | 0.4434 | 0.4438 | 0.4441 | 2484.33 |
| 2857400 | 2026-03-29 05:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.4431 | 0.4428 | 0.4431 | 0.4428 | 43.17 |
| 2859952 | 2026-03-29 09:00:00 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.4484 | 0.448 | 0.4481 | 0.4484 | 197.11 |
| 2861887 | 2026-03-29 12:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.4461 | 0.4454 | 0.4455 | 0.4461 | 61.04 |
| 2863187 | 2026-03-29 14:00:00 | 0.4429 | 0.4426 | 0.4426 | 0.4427 | 917.76 |
| 2863840 | 2026-03-29 15:00:00 | 0.4452 | 0.445 | 0.445 | 0.4452 | 21.92 |
| 2864495 | 2026-03-29 16:00:00 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.4551 | 0.4547 | 0.4551 | 0.4547 | 27.47 |
| 2869136 | 2026-03-29 23:00:00 | 0.4508 | 0.4476 | 0.4476 | 0.4508 | 18309.13 |
| 2869807 | 2026-03-30 00:00:00 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.4493 | 0.4491 | 0.4491 | 0.4493 | 18.46 |
| 2871155 | 2026-03-30 02:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.4529 | 0.4516 | 0.4529 | 0.4516 | 40.27 |
| 2873192 | 2026-03-30 05:00:00 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.4511 | 0.4503 | 0.4511 | 0.4508 | 487.31 |
| 2874560 | 2026-03-30 07:00:00 | 0.4502 | 0.4499 | 0.4502 | 0.4499 | 14.52 |
| 2875247 | 2026-03-30 08:00:00 | 0.4501 | 0.4499 | 0.4499 | 0.4501 | 48.56 |
| 2875936 | 2026-03-30 09:00:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 70.54 |
| 2876627 | 2026-03-30 10:00:00 | 0.4509 | 0.4502 | 0.4509 | 0.4502 | 64.48 |
| 2877320 | 2026-03-30 11:00:00 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.4556 | 0.4548 | 0.4548 | 0.4556 | 3026.17 |
| 2878712 | 2026-03-30 13:00:00 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.4503 | 0.4495 | 0.4495 | 0.4503 | 18.17 |
| 2880112 | 2026-03-30 15:00:00 | 0.4498 | 0.4492 | 0.4498 | 0.4492 | 191.24 |
| 2880815 | 2026-03-30 16:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.4467 | 0.4456 | 0.4464 | 0.4461 | 750.38 |
| 2882582 | 2026-03-30 19:00:00 | 0.446 | 0.444 | 0.446 | 0.4448 | 293.18 |
| 2882938 | 2026-03-30 20:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 17.96 |
| 2884366 | 2026-03-30 22:00:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.4446 | 0.4439 | 0.4446 | 0.4439 | 2404.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.4489 | 0.4484 | 0.4489 | 0.4484 | 287.34 |
| 2887971 | 2026-03-31 03:00:00 | 0.4465 | 0.4451 | 0.4465 | 0.4457 | 823.75 |
| 2888698 | 2026-03-31 04:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 45.47 |
| 2889427 | 2026-03-31 05:00:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.4372 | 0.4371 | 0.4372 | 0.4371 | 12.25 |
| 2891626 | 2026-03-31 08:00:00 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 16.39 |
| 2892363 | 2026-03-31 09:00:00 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.4347 | 0.4316 | 0.4316 | 0.4347 | 1216.34 |
| 2893843 | 2026-03-31 11:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.43 | 0.4294 | 0.4294 | 0.43 | 23.71 |
| 2896078 | 2026-03-31 14:00:00 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.436 | 0.4338 | 0.4338 | 0.4359 | 76.53 |
| 2899086 | 2026-03-31 18:00:00 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.4429 | 0.4413 | 0.4413 | 0.4427 | 265.58 |
| 2900602 | 2026-03-31 20:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 17.67 |
| 2901363 | 2026-03-31 21:00:00 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.4407 | 0.4401 | 0.4407 | 0.4401 | 219.04 |
| 2902891 | 2026-03-31 23:00:00 | 0.4407 | 0.4406 | 0.4406 | 0.4407 | 18.62 |
| 2903658 | 2026-04-01 00:00:00 | 0.4419 | 0.4418 | 0.4419 | 0.4418 | 843.88 |
| 2904427 | 2026-04-01 01:00:00 | 0.441 | 0.4406 | 0.4406 | 0.441 | 10.95 |
| 2905198 | 2026-04-01 02:00:00 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.4362 | 0.4352 | 0.4352 | 0.4362 | 20.41 |
| 2906746 | 2026-04-01 04:00:00 | 0.4491 | 0.448 | 0.449 | 0.448 | 4412.09 |
| 2907523 | 2026-04-01 05:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.4468 | 0.4463 | 0.4468 | 0.4463 | 112.89 |
| 2909083 | 2026-04-01 07:00:00 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.4454 | 0.4447 | 0.4447 | 0.445 | 691.1 |
| 2912227 | 2026-04-01 11:00:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.444 | 0.4439 | 0.4439 | 0.444 | 17.52 |
| 2913811 | 2026-04-01 13:00:00 | 0.4447 | 0.4443 | 0.4447 | 0.4444 | 359.13 |
| 2914606 | 2026-04-01 14:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 22.75 |
| 2917003 | 2026-04-01 17:00:00 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.441 | 0.4405 | 0.4405 | 0.441 | 21.55 |
| 2918611 | 2026-04-01 19:00:00 | 0.4379 | 0.4375 | 0.4375 | 0.4379 | 31.59 |
| 2919418 | 2026-04-01 20:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.4324 | 0.4323 | 0.4324 | 0.4323 | 803.21 |
| 2922666 | 2026-04-02 00:00:00 | 0.4329 | 0.4325 | 0.4329 | 0.4329 | 828.22 |
| 2923483 | 2026-04-02 01:00:00 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.423 | 0.4226 | 0.423 | 0.4226 | 55.68 |
| 2925123 | 2026-04-02 03:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.4125 | 0.4121 | 0.4125 | 0.4121 | 1051.56 |
| 2926771 | 2026-04-02 05:00:00 | 0.4096 | 0.4093 | 0.4096 | 0.4093 | 155.6 |
| 2927598 | 2026-04-02 06:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.4073 | 0.4058 | 0.4058 | 0.4072 | 4632.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.4054 | 0.4051 | 0.4054 | 0.4051 | 1191.36 |
| 2933443 | 2026-04-02 13:00:00 | 0.4043 | 0.4036 | 0.4043 | 0.4036 | 626.36 |
| 2934286 | 2026-04-02 14:00:00 | 0.404 | 0.4039 | 0.4039 | 0.404 | 1304.08 |
| 2935131 | 2026-04-02 15:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.3982 | 0.3954 | 0.3982 | 0.3956 | 1889.29 |
| 2937678 | 2026-04-02 18:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.4006 | 0.4005 | 0.4006 | 0.4006 | 846.03 |
| 2939386 | 2026-04-02 20:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.4061 | 0.4045 | 0.4061 | 0.4046 | 2533.36 |
| 2941963 | 2026-04-02 23:00:00 | 0.4074 | 0.4068 | 0.4068 | 0.4074 | 592.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.4106 | 0.4105 | 0.4105 | 0.4106 | 74.43 |
| 2943691 | 2026-04-03 01:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.4092 | 0.408 | 0.408 | 0.4092 | 29.12 |
| 2947171 | 2026-04-03 05:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.4068 | 0.4063 | 0.4063 | 0.4068 | 44.6 |
| 2956011 | 2026-04-03 15:00:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.4023 | 0.4013 | 0.4022 | 0.4023 | 10334.48 |
| 2962318 | 2026-04-03 22:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.4033 | 0.4024 | 0.4033 | 0.4027 | 699.36 |
| 2965966 | 2026-04-04 02:00:00 | 0.4039 | 0.4034 | 0.4034 | 0.4039 | 400.1 |
| 2966883 | 2026-04-04 03:00:00 | 0.4038 | 0.4032 | 0.4038 | 0.4032 | 1006.25 |
| 2967802 | 2026-04-04 04:00:00 | 0.4072 | 0.4067 | 0.4072 | 0.4067 | 400.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.4053 | 0.4052 | 0.4052 | 0.4053 | 66.91 |
| 2969646 | 2026-04-04 06:00:00 | 0.4083 | 0.4075 | 0.4075 | 0.4083 | 1837.78 |
| 2970571 | 2026-04-04 07:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.4115 | 0.4112 | 0.4112 | 0.4115 | 34.89 |
| 2972427 | 2026-04-04 09:00:00 | 0.4087 | 0.4086 | 0.4087 | 0.4086 | 12.21 |
| 2973358 | 2026-04-04 10:00:00 | 0.4728 | 0.4577 | 0.4577 | 0.4689 | 23236.14 |
| 2974291 | 2026-04-04 11:00:00 | 0.4601 | 0.4574 | 0.4578 | 0.4589 | 7837.4 |
| 2975226 | 2026-04-04 12:00:00 | 0.499 | 0.4826 | 0.499 | 0.4892 | 15627.47 |
| 2976163 | 2026-04-04 13:00:00 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 84.85 |
| 2977102 | 2026-04-04 14:00:00 | 0.4423 | 0.4381 | 0.4381 | 0.4396 | 2751.02 |
| 2978043 | 2026-04-04 15:00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.4224 | 0.4202 | 0.4212 | 0.421 | 2048.27 |
| 2979931 | 2026-04-04 17:00:00 | 0.4195 | 0.4179 | 0.4195 | 0.4179 | 153.05 |
| 2980878 | 2026-04-04 18:00:00 | 0.4052 | 0.404 | 0.4052 | 0.4047 | 569.04 |
| 2981827 | 2026-04-04 19:00:00 | 0.3976 | 0.3974 | 0.3976 | 0.3974 | 36.17 |
| 2982778 | 2026-04-04 20:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.4024 | 0.3982 | 0.4019 | 0.3984 | 10056.48 |
| 2987563 | 2026-04-05 01:00:00 | 0.3963 | 0.3955 | 0.3955 | 0.3963 | 1320.93 |
| 2988526 | 2026-04-05 02:00:00 | 0.3986 | 0.3978 | 0.3982 | 0.3986 | 76.41 |
| 2989491 | 2026-04-05 03:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.4039 | 0.4033 | 0.4039 | 0.4033 | 200.05 |
| 2992398 | 2026-04-05 06:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.4001 | 0.3996 | 0.3996 | 0.3996 | 131.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 200.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.4191 | 0.4145 | 0.4191 | 0.4145 | 1684.88 |
| 2999251 | 2026-04-05 13:00:00 | 0.4075 | 0.4072 | 0.4075 | 0.4072 | 775.51 |
| 3000238 | 2026-04-05 14:00:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.4014 | 0.4004 | 0.4009 | 0.4013 | 3695.3 |
| 3003211 | 2026-04-05 17:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.3976 | 0.3975 | 0.3975 | 0.3976 | 75.45 |
| 3006202 | 2026-04-05 20:00:00 | 0.3959 | 0.3956 | 0.3956 | 0.3959 | 206.25 |
| 3007202 | 2026-04-05 21:00:00 | 0.3961 | 0.3958 | 0.3958 | 0.396 | 1889.63 |
| 3008202 | 2026-04-05 22:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.3983 | 0.3981 | 0.3983 | 0.3981 | 65.46 |
| 3010202 | 2026-04-06 00:00:00 | 0.4 | 0.3981 | 0.4 | 0.3993 | 4066.22 |
| 3011202 | 2026-04-06 01:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.4078 | 0.4062 | 0.4062 | 0.4077 | 490.16 |
| 3013202 | 2026-04-06 03:00:00 | 0.4183 | 0.4165 | 0.4165 | 0.4183 | 958.85 |
| 3014202 | 2026-04-06 04:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.4126 | 0.412 | 0.4126 | 0.412 | 4633.63 |
| 3021202 | 2026-04-06 11:00:00 | 0.4109 | 0.4096 | 0.4096 | 0.4109 | 32.4 |
| 3022202 | 2026-04-06 12:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 6.45 |
| 3024202 | 2026-04-06 14:00:00 | 0.4076 | 0.4068 | 0.4072 | 0.4076 | 133.54 |
| 3025202 | 2026-04-06 15:00:00 | 0.4057 | 0.4054 | 0.4057 | 0.4054 | 1810.22 |
| 3026202 | 2026-04-06 16:00:00 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.3999 | 0.3995 | 0.3995 | 0.3999 | 20.66 |
| 3028202 | 2026-04-06 18:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.4018 | 0.4005 | 0.4018 | 0.4005 | 40.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 1009.08 |
| 3031202 | 2026-04-06 21:00:00 | 0.3968 | 0.3964 | 0.3968 | 0.3964 | 1891.07 |
| 3032202 | 2026-04-06 22:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.3906 | 0.3899 | 0.3904 | 0.3904 | 389.84 |
| 3035202 | 2026-04-07 01:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 3.9 |
| 3036202 | 2026-04-07 02:00:00 | 0.3919 | 0.3916 | 0.3919 | 0.3916 | 485.26 |
| 3037202 | 2026-04-07 03:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.4017 | 0.4009 | 0.4017 | 0.401 | 1223.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.4072 | 0.4064 | 0.4067 | 0.4071 | 4246.7 |
| 3043202 | 2026-04-07 09:00:00 | 0.4118 | 0.411 | 0.411 | 0.4118 | 1958.26 |
| 3044202 | 2026-04-07 10:00:00 | 0.4082 | 0.407 | 0.4082 | 0.4074 | 2303.31 |
| 3045202 | 2026-04-07 11:00:00 | 0.4033 | 0.402 | 0.4033 | 0.402 | 852.18 |
| 3046202 | 2026-04-07 12:00:00 | 0.4006 | 0.3993 | 0.3993 | 0.4006 | 223.73 |
| 3047202 | 2026-04-07 13:00:00 | 0.3975 | 0.3965 | 0.3975 | 0.3965 | 256.98 |
| 3048202 | 2026-04-07 14:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.4004 | 0.4 | 0.4 | 0.4004 | 2831.39 |
| 3050202 | 2026-04-07 16:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.4036 | 0.4033 | 0.4034 | 0.4036 | 76.28 |
| 3052202 | 2026-04-07 18:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.4145 | 0.4126 | 0.4145 | 0.4127 | 4397.79 |
| 3055202 | 2026-04-07 21:00:00 | 0.4153 | 0.4137 | 0.4137 | 0.4151 | 137.14 |
| 3056202 | 2026-04-07 22:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.4223 | 0.4213 | 0.4213 | 0.4223 | 474.4 |
| 3059202 | 2026-04-08 01:00:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.4238 | 0.423 | 0.423 | 0.4234 | 4113.49 |
| 3064202 | 2026-04-08 06:00:00 | 0.4254 | 0.4247 | 0.4247 | 0.4254 | 11.35 |
| 3065202 | 2026-04-08 07:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 225.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.4219 | 0.4217 | 0.4217 | 0.4219 | 70.97 |
| 3069202 | 2026-04-08 11:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.4185 | 0.4181 | 0.4185 | 0.4181 | 34.71 |
| 3072202 | 2026-04-08 14:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.4155 | 0.4154 | 0.4154 | 0.4155 | 122.66 |
| 3076202 | 2026-04-08 18:00:00 | 0.4162 | 0.4147 | 0.4162 | 0.4147 | 1186.88 |
| 3077202 | 2026-04-08 19:00:00 | 0.415 | 0.4147 | 0.415 | 0.4147 | 161.31 |
| 3078202 | 2026-04-08 20:00:00 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.4114 | 0.4099 | 0.4114 | 0.4101 | 288.88 |
| 3082202 | 2026-04-09 00:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.411 | 0.4108 | 0.4108 | 0.4109 | 324.22 |
| 3084202 | 2026-04-09 02:00:00 | 0.4123 | 0.4112 | 0.4112 | 0.4121 | 155.74 |
| 3085202 | 2026-04-09 03:00:00 | 0.416 | 0.4156 | 0.4157 | 0.4158 | 3134.03 |
| 3086202 | 2026-04-09 04:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 32.34 |
| 3090202 | 2026-04-09 08:00:00 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.4157 | 0.4154 | 0.4157 | 0.4154 | 982.4 |
| 3094202 | 2026-04-09 12:00:00 | 0.4152 | 0.4145 | 0.4152 | 0.4145 | 54.12 |
| 3095202 | 2026-04-09 13:00:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.5417 | 0.5329 | 0.5345 | 0.536 | 7034.58 |
| 3095704 | 2026-03-19 20:00:00 | 0.5434 | 0.536 | 0.536 | 0.5434 | 1529.69 |
| 3095705 | 2026-03-19 21:00:00 | 0.549 | 0.5422 | 0.5434 | 0.5435 | 3443.41 |
| 3095706 | 2026-03-19 22:00:00 | 0.5509 | 0.5435 | 0.5435 | 0.5499 | 7679.35 |
| 3095707 | 2026-03-19 23:00:00 | 0.55 | 0.5463 | 0.5499 | 0.55 | 4970.22 |
| 3095708 | 2026-03-20 00:00:00 | 0.5531 | 0.5473 | 0.55 | 0.5494 | 5773.34 |
| 3095709 | 2026-03-20 01:00:00 | 0.5583 | 0.5494 | 0.5494 | 0.557 | 17192.69 |
| 3095710 | 2026-03-20 02:00:00 | 0.5605 | 0.5551 | 0.557 | 0.5588 | 31051.05 |
| 3095711 | 2026-03-20 03:00:00 | 0.5689 | 0.5588 | 0.5588 | 0.5635 | 14125.05 |
| 3095712 | 2026-03-20 04:00:00 | 0.5688 | 0.5606 | 0.5635 | 0.563 | 3756.94 |
| 3095713 | 2026-03-20 05:00:00 | 0.5642 | 0.5546 | 0.563 | 0.555 | 7431.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.5555 | 0.5498 | 0.555 | 0.5503 | 11523.67 |
| 3095715 | 2026-03-20 07:00:00 | 0.5529 | 0.5486 | 0.5503 | 0.5498 | 6608.17 |
| 3095716 | 2026-03-20 08:00:00 | 0.558 | 0.5498 | 0.5498 | 0.5548 | 18285.14 |
| 3095717 | 2026-03-20 09:00:00 | 0.5548 | 0.5505 | 0.5548 | 0.5534 | 3758.05 |
| 3095718 | 2026-03-20 10:00:00 | 0.5575 | 0.5533 | 0.5534 | 0.5565 | 8627.79 |
| 3095719 | 2026-03-20 11:00:00 | 0.5577 | 0.5551 | 0.5565 | 0.5561 | 4886.46 |
| 3095720 | 2026-03-20 12:00:00 | 0.5561 | 0.5497 | 0.5561 | 0.5511 | 4994.76 |
| 3095721 | 2026-03-20 13:00:00 | 0.5533 | 0.5486 | 0.5511 | 0.5487 | 4160.41 |
| 3095722 | 2026-03-20 14:00:00 | 0.5528 | 0.5467 | 0.5487 | 0.5478 | 5135.28 |
| 3095723 | 2026-03-20 15:00:00 | 0.5478 | 0.5446 | 0.5478 | 0.5463 | 4885.72 |
| 3095724 | 2026-03-20 16:00:00 | 0.5511 | 0.5463 | 0.5463 | 0.5494 | 4603.49 |
| 3095725 | 2026-03-20 17:00:00 | 0.5514 | 0.548 | 0.5494 | 0.5498 | 2329.66 |
| 3095726 | 2026-03-20 18:00:00 | 0.5515 | 0.5448 | 0.5498 | 0.5448 | 4382.53 |
| 3095727 | 2026-03-20 19:00:00 | 0.5466 | 0.5417 | 0.5448 | 0.544 | 2455.63 |
| 3095728 | 2026-03-20 20:00:00 | 0.5468 | 0.5432 | 0.544 | 0.5452 | 4319.63 |
| 3095729 | 2026-03-20 21:00:00 | 0.55 | 0.5452 | 0.5452 | 0.5475 | 2450.62 |
| 3095730 | 2026-03-20 22:00:00 | 0.5487 | 0.5465 | 0.5475 | 0.5474 | 11120.54 |
| 3095731 | 2026-03-20 23:00:00 | 0.5509 | 0.5463 | 0.5474 | 0.5505 | 16346.96 |
| 3095732 | 2026-03-21 00:00:00 | 0.5516 | 0.5476 | 0.5505 | 0.5509 | 9843.18 |
| 3095733 | 2026-03-21 01:00:00 | 0.5845 | 0.5509 | 0.5509 | 0.5735 | 171082.97 |
| 3095734 | 2026-03-21 02:00:00 | 0.5753 | 0.5658 | 0.5735 | 0.5745 | 77969.00999999998 |
| 3095735 | 2026-03-21 03:00:00 | 0.5769 | 0.5697 | 0.5745 | 0.5749 | 84459.77 |
| 3095736 | 2026-03-21 04:00:00 | 0.5793 | 0.5718 | 0.5749 | 0.5736 | 35017.45 |
| 3095737 | 2026-03-21 05:00:00 | 0.574 | 0.5663 | 0.5736 | 0.5701 | 23134.89 |
| 3095738 | 2026-03-21 06:00:00 | 0.5701 | 0.5597 | 0.5701 | 0.5599 | 15017.51 |
| 3095739 | 2026-03-21 07:00:00 | 0.5619 | 0.5572 | 0.5599 | 0.5595 | 31015.07 |
| 3095740 | 2026-03-21 08:00:00 | 0.5608 | 0.5573 | 0.5595 | 0.5607 | 16196.15 |
| 3095741 | 2026-03-21 09:00:00 | 0.5607 | 0.5577 | 0.5607 | 0.5586 | 10404.73 |
| 3095742 | 2026-03-21 10:00:00 | 0.5627 | 0.555 | 0.5586 | 0.555 | 9361.85 |
| 3095743 | 2026-03-21 11:00:00 | 0.5564 | 0.5545 | 0.555 | 0.5546 | 8896.13 |
| 3095744 | 2026-03-21 12:00:00 | 0.5559 | 0.5545 | 0.5546 | 0.5558 | 4666.43 |
| 3095745 | 2026-03-21 13:00:00 | 0.5594 | 0.5555 | 0.5558 | 0.5585 | 2453.4 |
| 3095746 | 2026-03-21 14:00:00 | 0.5617 | 0.558 | 0.5585 | 0.558 | 9656.29 |
| 3095747 | 2026-03-21 15:00:00 | 0.5596 | 0.5578 | 0.558 | 0.5581 | 5037.56 |
| 3095748 | 2026-03-21 16:00:00 | 0.5588 | 0.5535 | 0.5581 | 0.5535 | 18817.25 |
| 3095749 | 2026-03-21 17:00:00 | 0.5553 | 0.5528 | 0.5535 | 0.554 | 9836.830000000002 |
| 3095750 | 2026-03-21 18:00:00 | 0.5542 | 0.5535 | 0.554 | 0.5535 | 6166.33 |
| 3095751 | 2026-03-21 19:00:00 | 0.5535 | 0.5501 | 0.5535 | 0.5516 | 3353.66 |
| 3095752 | 2026-03-21 20:00:00 | 0.5544 | 0.5516 | 0.5516 | 0.5535 | 3827.27 |
| 3095753 | 2026-03-21 21:00:00 | 0.5541 | 0.55 | 0.5535 | 0.5518 | 2090.46 |
| 3095754 | 2026-03-21 22:00:00 | 0.5518 | 0.5461 | 0.5518 | 0.5471 | 5306.06 |
| 3095755 | 2026-03-21 23:00:00 | 0.5471 | 0.5293 | 0.5471 | 0.532 | 33806.96 |
| 3095756 | 2026-03-22 00:00:00 | 0.536 | 0.5231 | 0.532 | 0.5321 | 51304.44 |
| 3095757 | 2026-03-22 01:00:00 | 0.5337 | 0.5281 | 0.5321 | 0.5299 | 11155.15 |
| 3095758 | 2026-03-22 02:00:00 | 0.5324 | 0.5288 | 0.5299 | 0.5305 | 5021.49 |
| 3095759 | 2026-03-22 03:00:00 | 0.536 | 0.5301 | 0.5305 | 0.5302 | 3611.76 |
| 3095760 | 2026-03-22 04:00:00 | 0.5317 | 0.5282 | 0.5302 | 0.5282 | 2484.84 |
| 3095761 | 2026-03-22 05:00:00 | 0.5289 | 0.5253 | 0.5282 | 0.5253 | 9977.92 |
| 3095762 | 2026-03-22 06:00:00 | 0.5266 | 0.52 | 0.5253 | 0.5263 | 13405.99 |
| 3095763 | 2026-03-22 07:00:00 | 0.5281 | 0.52 | 0.5263 | 0.52 | 23703.75 |
| 3095764 | 2026-03-22 08:00:00 | 0.5201 | 0.5172 | 0.52 | 0.5197 | 9572.580000000002 |
| 3095765 | 2026-03-22 09:00:00 | 0.5252 | 0.5197 | 0.5197 | 0.5249 | 6645.59 |
| 3095766 | 2026-03-22 10:00:00 | 0.5249 | 0.5201 | 0.5249 | 0.5209 | 7630.189999999999 |
| 3095767 | 2026-03-22 11:00:00 | 0.5232 | 0.5191 | 0.5209 | 0.5224 | 13301.87 |
| 3095768 | 2026-03-22 12:00:00 | 0.5247 | 0.5214 | 0.5224 | 0.5218 | 8781.5 |
| 3095769 | 2026-03-22 13:00:00 | 0.5301 | 0.5218 | 0.5218 | 0.5256 | 6527.73 |
| 3095770 | 2026-03-22 14:00:00 | 0.5286 | 0.5251 | 0.5256 | 0.5278 | 7433.71 |
| 3095771 | 2026-03-22 15:00:00 | 0.5322 | 0.5257 | 0.5278 | 0.5298 | 5254.8 |
| 3095772 | 2026-03-22 16:00:00 | 0.5361 | 0.5298 | 0.5298 | 0.5321 | 11943.71 |
| 3095773 | 2026-03-22 17:00:00 | 0.5329 | 0.5281 | 0.5321 | 0.5305 | 20986.93 |
| 3095774 | 2026-03-22 18:00:00 | 0.5323 | 0.5243 | 0.5305 | 0.5252 | 7469.35 |
| 3095775 | 2026-03-22 19:00:00 | 0.5257 | 0.5205 | 0.5252 | 0.5208 | 8171.01 |
| 3095776 | 2026-03-22 20:00:00 | 0.5228 | 0.5182 | 0.5208 | 0.5194 | 13053.46 |
| 3095777 | 2026-03-22 21:00:00 | 0.5194 | 0.5113 | 0.5194 | 0.5161 | 30449.63 |
| 3095778 | 2026-03-22 22:00:00 | 0.5203 | 0.5133 | 0.5161 | 0.5179 | 5347.87 |
| 3095779 | 2026-03-22 23:00:00 | 0.5197 | 0.5169 | 0.5179 | 0.5173 | 8881.12 |
| 3095780 | 2026-03-23 00:00:00 | 0.5188 | 0.5146 | 0.5173 | 0.5153 | 6349.6 |
| 3095781 | 2026-03-23 01:00:00 | 0.5194 | 0.5153 | 0.5153 | 0.5173 | 5910.02 |
| 3095782 | 2026-03-23 02:00:00 | 0.5185 | 0.5146 | 0.5173 | 0.5183 | 6526.33 |
| 3095783 | 2026-03-23 03:00:00 | 0.5204 | 0.5153 | 0.5183 | 0.5153 | 9800.34 |
| 3095784 | 2026-03-23 04:00:00 | 0.517 | 0.515 | 0.5153 | 0.5155 | 3824.71 |
| 3095785 | 2026-03-23 05:00:00 | 0.5201 | 0.5155 | 0.5155 | 0.5192 | 11137.66 |
| 3095786 | 2026-03-23 06:00:00 | 0.5192 | 0.5069 | 0.5192 | 0.5076 | 12074.73 |
| 3095787 | 2026-03-23 07:00:00 | 0.5107 | 0.5054 | 0.5076 | 0.5096 | 20445.98 |
| 3095788 | 2026-03-23 08:00:00 | 0.5096 | 0.5049 | 0.5096 | 0.5069 | 12058.63 |
| 3095789 | 2026-03-23 09:00:00 | 0.5078 | 0.5014 | 0.5069 | 0.5054 | 31510.14 |
| 3095790 | 2026-03-23 10:00:00 | 0.5071 | 0.4997 | 0.5054 | 0.5022 | 16189.82 |
| 3095791 | 2026-03-23 11:00:00 | 0.527 | 0.5022 | 0.5022 | 0.5166 | 109636.76 |
| 3095792 | 2026-03-23 12:00:00 | 0.5189 | 0.5124 | 0.5166 | 0.5189 | 27527.56 |
| 3095793 | 2026-03-23 13:00:00 | 0.5254 | 0.5189 | 0.5189 | 0.5209 | 5817.7 |
| 3095794 | 2026-03-23 14:00:00 | 0.5229 | 0.5138 | 0.5209 | 0.5156 | 47832.93 |
| 3095795 | 2026-03-23 15:00:00 | 0.5159 | 0.5039 | 0.5156 | 0.5039 | 25316.47 |
| 3095796 | 2026-03-23 16:00:00 | 0.5071 | 0.502 | 0.5039 | 0.5035 | 14105.48 |
| 3095797 | 2026-03-23 17:00:00 | 0.5087 | 0.5035 | 0.5035 | 0.5087 | 585.77 |
| 3095798 | 2026-03-23 18:00:00 | 0.5087 | 0.5046 | 0.5087 | 0.5046 | 2829.32 |
| 3095799 | 2026-03-23 19:00:00 | 0.5046 | 0.4967 | 0.5046 | 0.4975 | 35381.74 |
| 3095800 | 2026-03-23 20:00:00 | 0.5075 | 0.4962 | 0.4975 | 0.5068 | 17241.83 |
| 3095801 | 2026-03-23 21:00:00 | 0.5154 | 0.5068 | 0.5068 | 0.5121 | 13780.59 |
| 3095802 | 2026-03-23 22:00:00 | 0.513 | 0.5062 | 0.5121 | 0.5069 | 11696.3 |
| 3095803 | 2026-03-23 23:00:00 | 0.5084 | 0.5037 | 0.5069 | 0.5056 | 6000.13 |
| 3095804 | 2026-03-24 00:00:00 | 0.5056 | 0.4979 | 0.5056 | 0.5038 | 12363.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.5038 | 0.4922 | 0.5038 | 0.496 | 8597.27 |
| 3095806 | 2026-03-24 02:00:00 | 0.4982 | 0.4953 | 0.496 | 0.4965 | 1557.11 |
| 3095807 | 2026-03-24 03:00:00 | 0.4973 | 0.4962 | 0.4965 | 0.4968 | 3997.3 |
| 3095808 | 2026-03-24 04:00:00 | 0.497 | 0.4903 | 0.4968 | 0.4916 | 9316.37 |
| 3095809 | 2026-03-24 05:00:00 | 0.4924 | 0.4886 | 0.4916 | 0.4924 | 18999.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.4972 | 0.4923 | 0.4924 | 0.4965 | 22996.51 |
| 3095811 | 2026-03-24 07:00:00 | 0.4986 | 0.4959 | 0.4965 | 0.4982 | 5985.11 |
| 3095812 | 2026-03-24 08:00:00 | 0.5036 | 0.4982 | 0.4982 | 0.5028 | 4882.82 |
| 3095813 | 2026-03-24 09:00:00 | 0.5025 | 0.5002 | 0.5025 | 0.5002 | 208.78 |
| 3095814 | 2026-03-24 10:00:00 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.5022 | 0.4994 | 0.4994 | 0.5022 | 147.46 |
| 3095820 | 2026-03-24 16:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.5015 | 0.501 | 0.5011 | 0.5015 | 146.89 |
| 3095822 | 2026-03-24 18:00:00 | 0.4971 | 0.4962 | 0.497 | 0.4971 | 39.59 |
| 3095823 | 2026-03-24 19:00:00 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.5034 | 0.5032 | 0.5034 | 0.5032 | 43.68 |
| 3095825 | 2026-03-24 21:00:00 | 0.5087 | 0.5077 | 0.508 | 0.5077 | 91.3 |
| 3095826 | 2026-03-24 22:00:00 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.5004 | 0.4992 | 0.5004 | 0.4992 | 90.83 |
| 3095831 | 2026-03-25 03:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.5022 | 0.5016 | 0.5022 | 0.5016 | 4549.78 |
| 3095833 | 2026-03-25 05:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.4992 | 0.499 | 0.4992 | 0.499 | 38.56 |
| 3095835 | 2026-03-25 07:00:00 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.5008 | 0.4999 | 0.4999 | 0.5008 | 17.66 |
| 3095837 | 2026-03-25 09:00:00 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 28.48 |
| 3095838 | 2026-03-25 10:00:00 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.5057 | 0.5042 | 0.5042 | 0.5057 | 544.2 |
| 3095840 | 2026-03-25 12:00:00 | 0.5086 | 0.5077 | 0.5086 | 0.5077 | 48.48 |
| 3095841 | 2026-03-25 13:00:00 | 0.5082 | 0.508 | 0.5082 | 0.508 | 20.78 |
| 3095842 | 2026-03-25 14:00:00 | 0.5056 | 0.5023 | 0.5056 | 0.5027 | 1375.36 |
| 3095843 | 2026-03-25 15:00:00 | 0.5088 | 0.5077 | 0.5088 | 0.508 | 32.28 |
| 3095844 | 2026-03-25 16:00:00 | 0.5068 | 0.5065 | 0.5065 | 0.5068 | 17.54 |
| 3095845 | 2026-03-25 17:00:00 | 0.5098 | 0.5082 | 0.5098 | 0.5082 | 17.48 |
| 3095846 | 2026-03-25 18:00:00 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.5062 | 0.5055 | 0.5055 | 0.5062 | 43.68 |
| 3095851 | 2026-03-25 23:00:00 | 0.5101 | 0.5098 | 0.5101 | 0.5098 | 23.78 |
| 3095852 | 2026-03-26 00:00:00 | 0.5108 | 0.5104 | 0.5108 | 0.5104 | 588.54 |
| 3095853 | 2026-03-26 01:00:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 17.39 |
| 3095854 | 2026-03-26 02:00:00 | 0.5024 | 0.5004 | 0.5024 | 0.5005 | 2129.65 |
| 3095855 | 2026-03-26 03:00:00 | 0.5038 | 0.5017 | 0.5038 | 0.5018 | 179.61 |
| 3095856 | 2026-03-26 04:00:00 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.501 | 0.5005 | 0.5008 | 0.501 | 131.04 |
| 3095858 | 2026-03-26 06:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 21.12 |
| 3095859 | 2026-03-26 07:00:00 | 0.4984 | 0.4975 | 0.4975 | 0.498 | 425.39 |
| 3095860 | 2026-03-26 08:00:00 | 0.4995 | 0.4985 | 0.4991 | 0.4992 | 164.81 |
| 3095861 | 2026-03-26 09:00:00 | 0.4979 | 0.4973 | 0.4979 | 0.4973 | 62.76 |
| 3095862 | 2026-03-26 10:00:00 | 0.4933 | 0.4928 | 0.4933 | 0.493 | 363.61 |
| 3095863 | 2026-03-26 11:00:00 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.4866 | 0.486 | 0.4862 | 0.486 | 41.38 |
| 3095865 | 2026-03-26 13:00:00 | 0.4855 | 0.4851 | 0.4852 | 0.4855 | 97.39 |
| 3095866 | 2026-03-26 14:00:00 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.4827 | 0.4822 | 0.4822 | 0.4827 | 14.16 |
| 3095868 | 2026-03-26 16:00:00 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.4712 | 0.4691 | 0.4691 | 0.4712 | 626.5 |
| 3095873 | 2026-03-26 21:00:00 | 0.4688 | 0.4677 | 0.4688 | 0.4677 | 5088.59 |
| 3095874 | 2026-03-26 22:00:00 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.4725 | 0.4716 | 0.4716 | 0.4725 | 724.98 |
| 3095876 | 2026-03-27 00:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.4773 | 0.4761 | 0.4761 | 0.4771 | 259.14 |
| 3095878 | 2026-03-27 02:00:00 | 0.4773 | 0.4762 | 0.4762 | 0.4773 | 11.64 |
| 3095879 | 2026-03-27 03:00:00 | 0.4783 | 0.4769 | 0.4776 | 0.4769 | 62.81 |
| 3095880 | 2026-03-27 04:00:00 | 0.4747 | 0.4741 | 0.4743 | 0.4741 | 418.09 |
| 3095881 | 2026-03-27 05:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.4675 | 0.466 | 0.466 | 0.4673 | 661.33 |
| 3095885 | 2026-03-27 09:00:00 | 0.4662 | 0.4654 | 0.4662 | 0.4654 | 8.36 |
| 3095886 | 2026-03-27 10:00:00 | 0.4625 | 0.462 | 0.4625 | 0.462 | 179.96 |
| 3095887 | 2026-03-27 11:00:00 | 0.4516 | 0.4502 | 0.4516 | 0.4502 | 7.85 |
| 3095888 | 2026-03-27 12:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 10.42 |
| 3095889 | 2026-03-27 13:00:00 | 0.4521 | 0.4517 | 0.4517 | 0.4518 | 54.74 |
| 3095890 | 2026-03-27 14:00:00 | 0.451 | 0.4481 | 0.4481 | 0.451 | 89.03 |
| 3095891 | 2026-03-27 15:00:00 | 0.4526 | 0.452 | 0.4522 | 0.4526 | 1396.74 |
| 3095892 | 2026-03-27 16:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.4474 | 0.4469 | 0.4469 | 0.4471 | 339.19 |
| 3095896 | 2026-03-27 20:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.4454 | 0.4452 | 0.4454 | 0.4453 | 386.84 |
| 3095900 | 2026-03-28 00:00:00 | 0.4471 | 0.4466 | 0.4466 | 0.4471 | 16.42 |
| 3095901 | 2026-03-28 01:00:00 | 0.4414 | 0.4408 | 0.4414 | 0.4408 | 18.78 |
| 3096202 | 2026-04-09 14:00:00 | 0.417 | 0.4168 | 0.417 | 0.417 | 1573.95 |