Chart from BELIEVE_USDT_4h_history
Data from BELIEVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-11-04 08:00:00 | 0.06 | 0.01 | 0.01 | 0.019 | 13626072.88 |
| 2 | 2025-11-04 12:00:00 | 0.022 | 0.01825 | 0.019 | 0.02097 | 6676904.68 |
| 3 | 2025-11-04 16:00:00 | 0.02117 | 0.01614 | 0.02097 | 0.01699 | 5068950.65 |
| 4 | 2025-11-04 20:00:00 | 0.018 | 0.01399 | 0.01699 | 0.01702 | 3839726.77 |
| 5 | 2025-11-05 00:00:00 | 0.01893 | 0.01553 | 0.01702 | 0.0184 | 2358145.35 |
| 6 | 2025-11-05 04:00:00 | 0.01921 | 0.01729 | 0.0184 | 0.01736 | 2005625.74 |
| 7 | 2025-11-05 08:00:00 | 0.01823 | 0.01594 | 0.01736 | 0.01765 | 2275888.74 |
| 8 | 2025-11-05 12:00:00 | 0.01831 | 0.01649 | 0.01765 | 0.01758 | 770409.15 |
| 9 | 2025-11-05 16:00:00 | 0.01778 | 0.01518 | 0.01758 | 0.01689 | 874809.82 |
| 10 | 2025-11-05 20:00:00 | 0.0182 | 0.01669 | 0.01689 | 0.01698 | 653488.9 |
| 11 | 2025-11-06 00:00:00 | 0.01907 | 0.01658 | 0.01698 | 0.01839 | 771786.46 |
| 12 | 2025-11-06 04:00:00 | 0.01964 | 0.01689 | 0.01839 | 0.01717 | 936254.8 |
| 13 | 2025-11-06 08:00:00 | 0.0179 | 0.01627 | 0.01717 | 0.01743 | 797297.89 |
| 14 | 2025-11-06 12:00:00 | 0.01856 | 0.01681 | 0.01743 | 0.01742 | 983156.91 |
| 15 | 2025-11-06 16:00:00 | 0.01778 | 0.01631 | 0.01742 | 0.01683 | 400028.09 |
| 16 | 2025-11-06 20:00:00 | 0.01697 | 0.01567 | 0.01683 | 0.01586 | 525654.54 |
| 17 | 2025-11-07 00:00:00 | 0.01672 | 0.01569 | 0.01586 | 0.01613 | 593855.93 |
| 18 | 2025-11-07 04:00:00 | 0.01709 | 0.01575 | 0.01613 | 0.01691 | 615539.37 |
| 19 | 2025-11-07 08:00:00 | 0.01695 | 0.01567 | 0.01691 | 0.01585 | 435367.63 |
| 20 | 2025-11-07 12:00:00 | 0.0162 | 0.01542 | 0.01585 | 0.01566 | 833612.65 |
| 21 | 2025-11-07 16:00:00 | 0.01649 | 0.01393 | 0.01566 | 0.01511 | 1567500.8 |
| 22 | 2025-11-07 20:00:00 | 0.01536 | 0.01371 | 0.01511 | 0.01371 | 690222.88 |
| 23 | 2025-11-08 00:00:00 | 0.01467 | 0.01329 | 0.01371 | 0.01444 | 755759.15 |
| 24 | 2025-11-08 04:00:00 | 0.01477 | 0.0137 | 0.01444 | 0.01398 | 690302.9 |
| 25 | 2025-11-08 08:00:00 | 0.01502 | 0.01379 | 0.01398 | 0.01392 | 540136.5 |
| 26 | 2025-11-08 12:00:00 | 0.01424 | 0.01303 | 0.01392 | 0.01317 | 497156.16 |
| 27 | 2025-11-08 16:00:00 | 0.01317 | 0.01201 | 0.01317 | 0.01238 | 930624.57 |
| 28 | 2025-11-08 20:00:00 | 0.0133 | 0.01227 | 0.01238 | 0.01294 | 420983.18 |
| 29 | 2025-11-09 00:00:00 | 0.01348 | 0.01153 | 0.01294 | 0.01175 | 1035951.69 |
| 30 | 2025-11-09 04:00:00 | 0.01495 | 0.01137 | 0.01175 | 0.01389 | 2937599.5 |
| 31 | 2025-11-09 08:00:00 | 0.0155 | 0.01365 | 0.01389 | 0.01439 | 587535.13 |
| 32 | 2025-11-09 12:00:00 | 0.01504 | 0.01379 | 0.01439 | 0.014 | 549275.32 |
| 33 | 2025-11-09 16:00:00 | 0.01473 | 0.01379 | 0.014 | 0.01453 | 505715.98 |
| 34 | 2025-11-09 20:00:00 | 0.01853 | 0.01453 | 0.01453 | 0.01592 | 4433631.65 |
| 35 | 2025-11-10 00:00:00 | 0.01604 | 0.01592 | 0.01592 | 0.01604 | 8600.3 |
| 316 | 2025-11-10 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 409.42 |
| 605 | 2025-11-10 08:00:00 | 0.0157 | 0.01546 | 0.0157 | 0.01546 | 18157.96 |
| 902 | 2025-11-10 12:00:00 | 0.01451 | 0.01448 | 0.01448 | 0.01451 | 814.5 |
| 1207 | 2025-11-10 16:00:00 | 0.01398 | 0.01391 | 0.01391 | 0.01398 | 425.73 |
| 1520 | 2025-11-10 20:00:00 | 0.01428 | 0.01427 | 0.01427 | 0.01428 | 4144.99 |
| 1841 | 2025-11-11 00:00:00 | 0.0155 | 0.01514 | 0.0155 | 0.01517 | 3602.92 |
| 2170 | 2025-11-11 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 2507 | 2025-11-11 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2852 | 2025-11-11 12:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 3205 | 2025-11-11 16:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 3566 | 2025-11-11 20:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 3935 | 2025-11-12 00:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 4312 | 2025-11-12 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 4697 | 2025-11-12 08:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 5090 | 2025-11-12 12:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 5491 | 2025-11-12 16:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 5900 | 2025-11-12 20:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 6317 | 2025-11-13 00:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 6742 | 2025-11-13 04:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 7175 | 2025-11-13 08:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 7616 | 2025-11-13 12:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 8065 | 2025-11-13 16:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 8522 | 2025-11-13 20:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 8987 | 2025-11-14 00:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 9460 | 2025-11-14 04:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 9941 | 2025-11-14 08:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 10430 | 2025-11-14 12:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 10927 | 2025-11-14 16:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 11432 | 2025-11-14 20:00:00 | 0.01147 | 0.0111 | 0.01137 | 0.0111 | 16242.13 |
| 11945 | 2025-11-15 00:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 12466 | 2025-11-15 04:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 12995 | 2025-11-15 08:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 13532 | 2025-11-15 12:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 14077 | 2025-11-15 16:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 14630 | 2025-11-15 20:00:00 | 0.011 | 0.01081 | 0.011 | 0.01081 | 358.69 |
| 15191 | 2025-11-16 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 15760 | 2025-11-16 04:00:00 | 0.00949 | 0.00947 | 0.00948 | 0.00949 | 10959.0 |
| 16337 | 2025-11-16 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 16922 | 2025-11-16 12:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 17515 | 2025-11-16 16:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 18116 | 2025-11-16 20:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 18725 | 2025-11-17 00:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 19342 | 2025-11-17 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 19967 | 2025-11-17 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 20600 | 2025-11-17 12:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 21241 | 2025-11-17 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 21890 | 2025-11-17 20:00:00 | 0.0094 | 0.00934 | 0.00934 | 0.0094 | 215.3 |
| 22547 | 2025-11-18 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 23212 | 2025-11-18 04:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 23885 | 2025-11-18 08:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 25076 | 2025-11-18 12:00:00 | 0.01326 | 0.01144 | 0.01219 | 0.01217 | 289431.0 |
| 25249 | 2025-11-18 16:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 25946 | 2025-11-18 20:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 26651 | 2025-11-19 00:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 27364 | 2025-11-19 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 28085 | 2025-11-19 08:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 28814 | 2025-11-19 12:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 29551 | 2025-11-19 16:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 30296 | 2025-11-19 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 31049 | 2025-11-20 00:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 31810 | 2025-11-20 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 32579 | 2025-11-20 08:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 33356 | 2025-11-20 12:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 34141 | 2025-11-20 16:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 34934 | 2025-11-20 20:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 35735 | 2025-11-21 00:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 36544 | 2025-11-21 04:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 37361 | 2025-11-21 08:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |