Chart from BELIEVE_USDT_30m_history
Data from BELIEVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 82478 | 2025-11-15 06:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 82931 | 2025-11-15 06:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 83385 | 2025-11-15 07:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 2512.25 |
| 83840 | 2025-11-15 07:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 84296 | 2025-11-15 08:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 84753 | 2025-11-15 08:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 85211 | 2025-11-15 09:00:00 | 0.00936 | 0.00931 | 0.00936 | 0.00931 | 839.15 |
| 85670 | 2025-11-15 09:30:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 86130 | 2025-11-15 10:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 86591 | 2025-11-15 10:30:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 87053 | 2025-11-15 11:00:00 | 0.00898 | 0.00886 | 0.00898 | 0.00886 | 992.58 |
| 87516 | 2025-11-15 11:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 87980 | 2025-11-15 12:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 88445 | 2025-11-15 12:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 88911 | 2025-11-15 13:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 89378 | 2025-11-15 13:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 89846 | 2025-11-15 14:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 341.9 |
| 90315 | 2025-11-15 14:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 90785 | 2025-11-15 15:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 91256 | 2025-11-15 15:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 91728 | 2025-11-15 16:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 92201 | 2025-11-15 16:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 92675 | 2025-11-15 17:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 93150 | 2025-11-15 17:30:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 93626 | 2025-11-15 18:00:00 | 0.00998 | 0.00983 | 0.00983 | 0.00998 | 2833.82 |
| 94103 | 2025-11-15 18:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 94581 | 2025-11-15 19:00:00 | 0.00983 | 0.00978 | 0.00978 | 0.00983 | 11255.5 |
| 95060 | 2025-11-15 19:30:00 | 0.00995 | 0.00991 | 0.00995 | 0.00991 | 1961.0 |
| 95540 | 2025-11-15 20:00:00 | 0.011 | 0.01081 | 0.011 | 0.01081 | 358.69 |
| 96021 | 2025-11-15 20:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 96503 | 2025-11-15 21:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 96986 | 2025-11-15 21:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 97470 | 2025-11-15 22:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 97955 | 2025-11-15 22:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 98441 | 2025-11-15 23:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 98928 | 2025-11-15 23:30:00 | 0.01033 | 0.01026 | 0.0103 | 0.01029 | 766.31 |
| 99416 | 2025-11-16 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 99905 | 2025-11-16 00:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 100395 | 2025-11-16 01:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 100886 | 2025-11-16 01:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 101378 | 2025-11-16 02:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 101871 | 2025-11-16 02:30:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 102365 | 2025-11-16 03:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 102860 | 2025-11-16 03:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 103356 | 2025-11-16 04:00:00 | 0.00949 | 0.00947 | 0.00948 | 0.00949 | 10959.0 |
| 103853 | 2025-11-16 04:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 104351 | 2025-11-16 05:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 104850 | 2025-11-16 05:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 105350 | 2025-11-16 06:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 105850 | 2025-11-16 06:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 106350 | 2025-11-16 07:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 106850 | 2025-11-16 07:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 107350 | 2025-11-16 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 107850 | 2025-11-16 08:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 108350 | 2025-11-16 09:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 108850 | 2025-11-16 09:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 109350 | 2025-11-16 10:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 109850 | 2025-11-16 10:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 110350 | 2025-11-16 11:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 110850 | 2025-11-16 11:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 111350 | 2025-11-16 12:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 111850 | 2025-11-16 12:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 112350 | 2025-11-16 13:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 112850 | 2025-11-16 13:30:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 113350 | 2025-11-16 14:00:00 | 0.01033 | 0.01001 | 0.01001 | 0.01033 | 500.48 |
| 113850 | 2025-11-16 14:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 114350 | 2025-11-16 15:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 114850 | 2025-11-16 15:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 115350 | 2025-11-16 16:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 115850 | 2025-11-16 16:30:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 116350 | 2025-11-16 17:00:00 | 0.00941 | 0.00939 | 0.0094 | 0.00941 | 2848.39 |
| 116850 | 2025-11-16 17:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 117350 | 2025-11-16 18:00:00 | 0.00947 | 0.00936 | 0.00936 | 0.00947 | 173.02 |
| 117850 | 2025-11-16 18:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 118350 | 2025-11-16 19:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 118850 | 2025-11-16 19:30:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 119350 | 2025-11-16 20:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 119850 | 2025-11-16 20:30:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 120350 | 2025-11-16 21:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 120850 | 2025-11-16 21:30:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 121350 | 2025-11-16 22:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 121850 | 2025-11-16 22:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 122350 | 2025-11-16 23:00:00 | 0.00961 | 0.00952 | 0.00952 | 0.00961 | 650.73 |
| 122850 | 2025-11-16 23:30:00 | 0.00956 | 0.00952 | 0.00952 | 0.00955 | 23193.06 |
| 123350 | 2025-11-17 00:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 123850 | 2025-11-17 00:30:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 124350 | 2025-11-17 01:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 124850 | 2025-11-17 01:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 125350 | 2025-11-17 02:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 125850 | 2025-11-17 02:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 126350 | 2025-11-17 03:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 126850 | 2025-11-17 03:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 127350 | 2025-11-17 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 127850 | 2025-11-17 04:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 128350 | 2025-11-17 05:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 128850 | 2025-11-17 05:30:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 129350 | 2025-11-17 06:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 129850 | 2025-11-17 06:30:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 130350 | 2025-11-17 07:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 130850 | 2025-11-17 07:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 131350 | 2025-11-17 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 131850 | 2025-11-17 08:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 132350 | 2025-11-17 09:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 132850 | 2025-11-17 09:30:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 133350 | 2025-11-17 10:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 133850 | 2025-11-17 10:30:00 | 0.01081 | 0.0106 | 0.0106 | 0.01081 | 134.13 |
| 134350 | 2025-11-17 11:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 134850 | 2025-11-17 11:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 135350 | 2025-11-17 12:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 135850 | 2025-11-17 12:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 136350 | 2025-11-17 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 136850 | 2025-11-17 13:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 137350 | 2025-11-17 14:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 137850 | 2025-11-17 14:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 138350 | 2025-11-17 15:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 138850 | 2025-11-17 15:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 139350 | 2025-11-17 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 139850 | 2025-11-17 16:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 140350 | 2025-11-17 17:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 140850 | 2025-11-17 17:30:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 141350 | 2025-11-17 18:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 141850 | 2025-11-17 18:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 142350 | 2025-11-17 19:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 142850 | 2025-11-17 19:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 143350 | 2025-11-17 20:00:00 | 0.0094 | 0.00934 | 0.00934 | 0.0094 | 215.3 |
| 143850 | 2025-11-17 20:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 144350 | 2025-11-17 21:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 144850 | 2025-11-17 21:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 145350 | 2025-11-17 22:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 145850 | 2025-11-17 22:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 146350 | 2025-11-17 23:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 146850 | 2025-11-17 23:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 147350 | 2025-11-18 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 147850 | 2025-11-18 00:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 148350 | 2025-11-18 01:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 148850 | 2025-11-18 01:30:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 149350 | 2025-11-18 02:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 149850 | 2025-11-18 02:30:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 150350 | 2025-11-18 03:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 150850 | 2025-11-18 03:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 151350 | 2025-11-18 04:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 151850 | 2025-11-18 04:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 152350 | 2025-11-18 05:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 152850 | 2025-11-18 05:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 153350 | 2025-11-18 06:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 153850 | 2025-11-18 06:30:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 154350 | 2025-11-18 07:00:00 | 0.01145 | 0.0113 | 0.01144 | 0.01145 | 287.83 |
| 154850 | 2025-11-18 07:30:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 155350 | 2025-11-18 08:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 155850 | 2025-11-18 08:30:00 | 0.01197 | 0.01182 | 0.01197 | 0.01183 | 2476.86 |
| 156350 | 2025-11-18 09:00:00 | 0.01332 | 0.01304 | 0.01304 | 0.01332 | 1214.59 |
| 156850 | 2025-11-18 09:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 157350 | 2025-11-18 10:00:00 | 0.01273 | 0.01259 | 0.01273 | 0.01271 | 960.2 |
| 157850 | 2025-11-18 10:30:00 | 0.01322 | 0.013 | 0.01322 | 0.013 | 4405.43 |
| 158350 | 2025-11-18 11:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 158850 | 2025-11-18 11:30:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 162344 | 2025-11-18 12:00:00 | 0.01221 | 0.01144 | 0.01219 | 0.01149 | 9937.94 |
| 162345 | 2025-11-18 12:30:00 | 0.01212 | 0.01148 | 0.01149 | 0.01212 | 54581.19 |
| 162346 | 2025-11-18 13:00:00 | 0.01259 | 0.0119 | 0.01212 | 0.01259 | 25034.08 |
| 162347 | 2025-11-18 13:30:00 | 0.01326 | 0.01244 | 0.01259 | 0.01286 | 157032.71 |
| 162348 | 2025-11-18 14:00:00 | 0.01303 | 0.01208 | 0.01286 | 0.0121 | 37895.64 |
| 162349 | 2025-11-18 14:30:00 | 0.01251 | 0.01193 | 0.0121 | 0.01217 | 4949.44 |
| 162350 | 2025-11-18 15:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 162850 | 2025-11-18 15:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 163350 | 2025-11-18 16:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 163850 | 2025-11-18 16:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 164350 | 2025-11-18 17:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 164850 | 2025-11-18 17:30:00 | 0.01243 | 0.01193 | 0.01243 | 0.01193 | 2191.69 |
| 165350 | 2025-11-18 18:00:00 | 0.01197 | 0.01193 | 0.01193 | 0.01197 | 99.98 |
| 165850 | 2025-11-18 18:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 166350 | 2025-11-18 19:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 166850 | 2025-11-18 19:30:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 167350 | 2025-11-18 20:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 167850 | 2025-11-18 20:30:00 | 0.01214 | 0.01196 | 0.01196 | 0.01214 | 118.73 |
| 168350 | 2025-11-18 21:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 168850 | 2025-11-18 21:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 169350 | 2025-11-18 22:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 169850 | 2025-11-18 22:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 170350 | 2025-11-18 23:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 170850 | 2025-11-18 23:30:00 | 0.01108 | 0.01078 | 0.01108 | 0.01078 | 9853.37 |
| 171350 | 2025-11-19 00:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 171850 | 2025-11-19 00:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 172350 | 2025-11-19 01:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 172850 | 2025-11-19 01:30:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 173350 | 2025-11-19 02:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 173850 | 2025-11-19 02:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 174350 | 2025-11-19 03:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 174850 | 2025-11-19 03:30:00 | 0.01053 | 0.01051 | 0.01053 | 0.01051 | 1809.0 |
| 175350 | 2025-11-19 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 175850 | 2025-11-19 04:30:00 | 0.01053 | 0.01042 | 0.01042 | 0.01053 | 4650.05 |
| 176350 | 2025-11-19 05:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 176850 | 2025-11-19 05:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 177350 | 2025-11-19 06:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 177850 | 2025-11-19 06:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 178350 | 2025-11-19 07:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 178850 | 2025-11-19 07:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 179350 | 2025-11-19 08:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 179850 | 2025-11-19 08:30:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 180350 | 2025-11-19 09:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 180850 | 2025-11-19 09:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 181350 | 2025-11-19 10:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 181850 | 2025-11-19 10:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 182350 | 2025-11-19 11:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 182850 | 2025-11-19 11:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 183350 | 2025-11-19 12:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 183850 | 2025-11-19 12:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 184350 | 2025-11-19 13:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 184850 | 2025-11-19 13:30:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 185350 | 2025-11-19 14:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 5352.0 |
| 185850 | 2025-11-19 14:30:00 | 0.01065 | 0.01054 | 0.01065 | 0.01054 | 8591.08 |
| 186350 | 2025-11-19 15:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 186850 | 2025-11-19 15:30:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 187350 | 2025-11-19 16:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 187850 | 2025-11-19 16:30:00 | 0.01045 | 0.0103 | 0.01045 | 0.0103 | 2949.8 |
| 188350 | 2025-11-19 17:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 188850 | 2025-11-19 17:30:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 189350 | 2025-11-19 18:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 189850 | 2025-11-19 18:30:00 | 0.0097 | 0.00963 | 0.0097 | 0.00963 | 12273.75 |
| 190350 | 2025-11-19 19:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 190850 | 2025-11-19 19:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 191350 | 2025-11-19 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 191850 | 2025-11-19 20:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 192350 | 2025-11-19 21:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 192850 | 2025-11-19 21:30:00 | 0.00956 | 0.00925 | 0.00956 | 0.00925 | 265043.17 |
| 193350 | 2025-11-19 22:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 193850 | 2025-11-19 22:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 194350 | 2025-11-19 23:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 194850 | 2025-11-19 23:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 195350 | 2025-11-20 00:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 195850 | 2025-11-20 00:30:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 196350 | 2025-11-20 01:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 196850 | 2025-11-20 01:30:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 197350 | 2025-11-20 02:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 197850 | 2025-11-20 02:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 198350 | 2025-11-20 03:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 198850 | 2025-11-20 03:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 199350 | 2025-11-20 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 199850 | 2025-11-20 04:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 200350 | 2025-11-20 05:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 200850 | 2025-11-20 05:30:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 201350 | 2025-11-20 06:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 201850 | 2025-11-20 06:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 202350 | 2025-11-20 07:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 202850 | 2025-11-20 07:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 203350 | 2025-11-20 08:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 203850 | 2025-11-20 08:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 204350 | 2025-11-20 09:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 204850 | 2025-11-20 09:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 205350 | 2025-11-20 10:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 205850 | 2025-11-20 10:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 206350 | 2025-11-20 11:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 206850 | 2025-11-20 11:30:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 207350 | 2025-11-20 12:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 207850 | 2025-11-20 12:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 208350 | 2025-11-20 13:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 208850 | 2025-11-20 13:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 209350 | 2025-11-20 14:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 209850 | 2025-11-20 14:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 210350 | 2025-11-20 15:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 210850 | 2025-11-20 15:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 211350 | 2025-11-20 16:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 211850 | 2025-11-20 16:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 212350 | 2025-11-20 17:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 212850 | 2025-11-20 17:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 213350 | 2025-11-20 18:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 213850 | 2025-11-20 18:30:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 214350 | 2025-11-20 19:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 214850 | 2025-11-20 19:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 215350 | 2025-11-20 20:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 215850 | 2025-11-20 20:30:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 216350 | 2025-11-20 21:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 216850 | 2025-11-20 21:30:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 217350 | 2025-11-20 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 217850 | 2025-11-20 22:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 218350 | 2025-11-20 23:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 218850 | 2025-11-20 23:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 219350 | 2025-11-21 00:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 219850 | 2025-11-21 00:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 220350 | 2025-11-21 01:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 220850 | 2025-11-21 01:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 221350 | 2025-11-21 02:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 221850 | 2025-11-21 02:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 222350 | 2025-11-21 03:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 222850 | 2025-11-21 03:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 223350 | 2025-11-21 04:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 223850 | 2025-11-21 04:30:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 224350 | 2025-11-21 05:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 224850 | 2025-11-21 05:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 225350 | 2025-11-21 06:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 225850 | 2025-11-21 06:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 226350 | 2025-11-21 07:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 226850 | 2025-11-21 07:30:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 227350 | 2025-11-21 08:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 227850 | 2025-11-21 08:30:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 228350 | 2025-11-21 09:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 228850 | 2025-11-21 09:30:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 229350 | 2025-11-21 10:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 229850 | 2025-11-21 10:30:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 230350 | 2025-11-21 11:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 230850 | 2025-11-21 11:30:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |