Chart from BELIEVE_USDT_1h_history
Data from BELIEVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 111 | 2025-11-09 00:00:00 | 0.01348 | 0.01272 | 0.01294 | 0.01323 | 69530.31 |
| 112 | 2025-11-09 01:00:00 | 0.01326 | 0.01275 | 0.01323 | 0.01292 | 408941.2 |
| 113 | 2025-11-09 02:00:00 | 0.01297 | 0.0121 | 0.01292 | 0.01234 | 352653.31 |
| 114 | 2025-11-09 03:00:00 | 0.01234 | 0.01153 | 0.01234 | 0.01175 | 204826.87 |
| 115 | 2025-11-09 04:00:00 | 0.01434 | 0.01137 | 0.01175 | 0.0139 | 922139.88 |
| 116 | 2025-11-09 05:00:00 | 0.01495 | 0.01321 | 0.0139 | 0.01347 | 1339241.19 |
| 117 | 2025-11-09 06:00:00 | 0.01457 | 0.01342 | 0.01347 | 0.01394 | 367474.85 |
| 118 | 2025-11-09 07:00:00 | 0.01418 | 0.01348 | 0.01394 | 0.01389 | 308743.58 |
| 119 | 2025-11-09 08:00:00 | 0.01417 | 0.01372 | 0.01389 | 0.01396 | 59358.88 |
| 120 | 2025-11-09 09:00:00 | 0.01449 | 0.01365 | 0.01396 | 0.01411 | 160460.33 |
| 121 | 2025-11-09 10:00:00 | 0.0155 | 0.01387 | 0.01411 | 0.01454 | 291683.08 |
| 122 | 2025-11-09 11:00:00 | 0.01471 | 0.0142 | 0.01454 | 0.01439 | 76032.84 |
| 123 | 2025-11-09 12:00:00 | 0.01504 | 0.01421 | 0.01439 | 0.01421 | 177814.42 |
| 124 | 2025-11-09 13:00:00 | 0.01465 | 0.01411 | 0.01421 | 0.01411 | 77001.45 |
| 125 | 2025-11-09 14:00:00 | 0.01441 | 0.01381 | 0.01411 | 0.01395 | 129187.74 |
| 126 | 2025-11-09 15:00:00 | 0.01415 | 0.01379 | 0.01395 | 0.014 | 165271.71 |
| 127 | 2025-11-09 16:00:00 | 0.01427 | 0.01381 | 0.014 | 0.01406 | 110075.88 |
| 128 | 2025-11-09 17:00:00 | 0.01431 | 0.01379 | 0.01406 | 0.01431 | 126463.45 |
| 129 | 2025-11-09 18:00:00 | 0.01435 | 0.01382 | 0.01431 | 0.01431 | 176344.18 |
| 130 | 2025-11-09 19:00:00 | 0.01473 | 0.01421 | 0.01431 | 0.01453 | 92832.47 |
| 131 | 2025-11-09 20:00:00 | 0.01632 | 0.01453 | 0.01453 | 0.01529 | 1146949.34 |
| 132 | 2025-11-09 21:00:00 | 0.01853 | 0.01529 | 0.01529 | 0.01777 | 1506471.33 |
| 133 | 2025-11-09 22:00:00 | 0.01807 | 0.01664 | 0.01777 | 0.01687 | 1191653.49 |
| 134 | 2025-11-09 23:00:00 | 0.01695 | 0.01572 | 0.01687 | 0.01592 | 588557.49 |
| 135 | 2025-11-10 00:00:00 | 0.01604 | 0.01592 | 0.01592 | 0.01604 | 8600.3 |
| 406 | 2025-11-10 01:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 679 | 2025-11-10 02:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 954 | 2025-11-10 03:00:00 | 0.01708 | 0.01695 | 0.01695 | 0.01708 | 3038.34 |
| 1231 | 2025-11-10 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 409.42 |
| 1510 | 2025-11-10 05:00:00 | 0.0152 | 0.01449 | 0.01455 | 0.01499 | 191157.1 |
| 1791 | 2025-11-10 06:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2074 | 2025-11-10 07:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2359 | 2025-11-10 08:00:00 | 0.0157 | 0.01546 | 0.0157 | 0.01546 | 18157.96 |
| 2646 | 2025-11-10 09:00:00 | 0.0155 | 0.01537 | 0.01537 | 0.01549 | 9028.64 |
| 2935 | 2025-11-10 10:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 3226 | 2025-11-10 11:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 3519 | 2025-11-10 12:00:00 | 0.01451 | 0.01448 | 0.01448 | 0.01451 | 814.5 |
| 3814 | 2025-11-10 13:00:00 | 0.01413 | 0.01391 | 0.01403 | 0.01391 | 2688.09 |
| 4111 | 2025-11-10 14:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 4410 | 2025-11-10 15:00:00 | 0.01367 | 0.01364 | 0.01364 | 0.01367 | 6883.28 |
| 4711 | 2025-11-10 16:00:00 | 0.01398 | 0.01391 | 0.01391 | 0.01398 | 425.73 |
| 5014 | 2025-11-10 17:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 5319 | 2025-11-10 18:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 5626 | 2025-11-10 19:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 5935 | 2025-11-10 20:00:00 | 0.01428 | 0.01427 | 0.01427 | 0.01428 | 4144.99 |
| 6246 | 2025-11-10 21:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 6559 | 2025-11-10 22:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 6874 | 2025-11-10 23:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 7191 | 2025-11-11 00:00:00 | 0.0155 | 0.01514 | 0.0155 | 0.01517 | 3602.92 |
| 7510 | 2025-11-11 01:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 7831 | 2025-11-11 02:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 8154 | 2025-11-11 03:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 8479 | 2025-11-11 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 8806 | 2025-11-11 05:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 9135 | 2025-11-11 06:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 9466 | 2025-11-11 07:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 9799 | 2025-11-11 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 10134 | 2025-11-11 09:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 10471 | 2025-11-11 10:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 10810 | 2025-11-11 11:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 11151 | 2025-11-11 12:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 11494 | 2025-11-11 13:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 11839 | 2025-11-11 14:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 12186 | 2025-11-11 15:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 12535 | 2025-11-11 16:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 12886 | 2025-11-11 17:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 13239 | 2025-11-11 18:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 13594 | 2025-11-11 19:00:00 | 0.0131 | 0.01304 | 0.01304 | 0.0131 | 203.78 |
| 13951 | 2025-11-11 20:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 14310 | 2025-11-11 21:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 14671 | 2025-11-11 22:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 15034 | 2025-11-11 23:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 15399 | 2025-11-12 00:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 15766 | 2025-11-12 01:00:00 | 0.01218 | 0.01203 | 0.01218 | 0.01203 | 1666.34 |
| 16135 | 2025-11-12 02:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 16506 | 2025-11-12 03:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 16879 | 2025-11-12 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 17254 | 2025-11-12 05:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 17631 | 2025-11-12 06:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 18010 | 2025-11-12 07:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 18391 | 2025-11-12 08:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 18774 | 2025-11-12 09:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 19159 | 2025-11-12 10:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 19546 | 2025-11-12 11:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 19935 | 2025-11-12 12:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 20326 | 2025-11-12 13:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 20719 | 2025-11-12 14:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 21114 | 2025-11-12 15:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 21511 | 2025-11-12 16:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 21910 | 2025-11-12 17:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 22311 | 2025-11-12 18:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 22714 | 2025-11-12 19:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 23119 | 2025-11-12 20:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 23526 | 2025-11-12 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 23935 | 2025-11-12 22:00:00 | 0.01257 | 0.01255 | 0.01257 | 0.01255 | 15177.86 |
| 24346 | 2025-11-12 23:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 24759 | 2025-11-13 00:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 25174 | 2025-11-13 01:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 25591 | 2025-11-13 02:00:00 | 0.01238 | 0.01228 | 0.01228 | 0.01238 | 12145.0 |
| 26010 | 2025-11-13 03:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 26431 | 2025-11-13 04:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 26854 | 2025-11-13 05:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 27279 | 2025-11-13 06:00:00 | 0.01133 | 0.011 | 0.01132 | 0.011 | 32733.91 |
| 27706 | 2025-11-13 07:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 28135 | 2025-11-13 08:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 28566 | 2025-11-13 09:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 28999 | 2025-11-13 10:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 29434 | 2025-11-13 11:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 29871 | 2025-11-13 12:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 30310 | 2025-11-13 13:00:00 | 0.01126 | 0.01124 | 0.01124 | 0.01126 | 1178.09 |
| 30751 | 2025-11-13 14:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 31194 | 2025-11-13 15:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 31639 | 2025-11-13 16:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 32086 | 2025-11-13 17:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 32535 | 2025-11-13 18:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 32986 | 2025-11-13 19:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 33439 | 2025-11-13 20:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 33894 | 2025-11-13 21:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 34351 | 2025-11-13 22:00:00 | 0.00977 | 0.00976 | 0.00977 | 0.00976 | 2207.04 |
| 34810 | 2025-11-13 23:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 35271 | 2025-11-14 00:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 35734 | 2025-11-14 01:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 36199 | 2025-11-14 02:00:00 | 0.00982 | 0.00962 | 0.00982 | 0.00962 | 6131.13 |
| 36666 | 2025-11-14 03:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 37135 | 2025-11-14 04:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 37606 | 2025-11-14 05:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 38079 | 2025-11-14 06:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 38554 | 2025-11-14 07:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 39031 | 2025-11-14 08:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 39510 | 2025-11-14 09:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 39991 | 2025-11-14 10:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 40474 | 2025-11-14 11:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 40959 | 2025-11-14 12:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 41446 | 2025-11-14 13:00:00 | 0.00836 | 0.00823 | 0.00823 | 0.00836 | 3763.38 |
| 41935 | 2025-11-14 14:00:00 | 0.00832 | 0.00819 | 0.00819 | 0.00832 | 5386.92 |
| 42426 | 2025-11-14 15:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 42919 | 2025-11-14 16:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 43414 | 2025-11-14 17:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 43911 | 2025-11-14 18:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 44410 | 2025-11-14 19:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 44911 | 2025-11-14 20:00:00 | 0.01147 | 0.0111 | 0.01137 | 0.0111 | 16242.13 |
| 45414 | 2025-11-14 21:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 45919 | 2025-11-14 22:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 46426 | 2025-11-14 23:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 46935 | 2025-11-15 00:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 47446 | 2025-11-15 01:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 47959 | 2025-11-15 02:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 48474 | 2025-11-15 03:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 48991 | 2025-11-15 04:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 49510 | 2025-11-15 05:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 50031 | 2025-11-15 06:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 50554 | 2025-11-15 07:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 2512.25 |
| 51079 | 2025-11-15 08:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 51606 | 2025-11-15 09:00:00 | 0.00936 | 0.00931 | 0.00936 | 0.00931 | 839.15 |
| 52135 | 2025-11-15 10:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 52666 | 2025-11-15 11:00:00 | 0.00898 | 0.00886 | 0.00898 | 0.00886 | 992.58 |
| 53199 | 2025-11-15 12:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 53734 | 2025-11-15 13:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 54271 | 2025-11-15 14:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 341.9 |
| 54810 | 2025-11-15 15:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 55351 | 2025-11-15 16:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 55894 | 2025-11-15 17:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 56439 | 2025-11-15 18:00:00 | 0.00998 | 0.00983 | 0.00983 | 0.00998 | 2833.82 |
| 56986 | 2025-11-15 19:00:00 | 0.00983 | 0.00978 | 0.00978 | 0.00983 | 11255.5 |
| 57535 | 2025-11-15 20:00:00 | 0.011 | 0.01081 | 0.011 | 0.01081 | 358.69 |
| 58086 | 2025-11-15 21:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 58639 | 2025-11-15 22:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 59194 | 2025-11-15 23:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 59751 | 2025-11-16 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 60310 | 2025-11-16 01:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 60871 | 2025-11-16 02:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 61434 | 2025-11-16 03:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 61999 | 2025-11-16 04:00:00 | 0.00949 | 0.00947 | 0.00948 | 0.00949 | 10959.0 |
| 62566 | 2025-11-16 05:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 63135 | 2025-11-16 06:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 63706 | 2025-11-16 07:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 64279 | 2025-11-16 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 64854 | 2025-11-16 09:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 65431 | 2025-11-16 10:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 66010 | 2025-11-16 11:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 66591 | 2025-11-16 12:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 67174 | 2025-11-16 13:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 67759 | 2025-11-16 14:00:00 | 0.01033 | 0.01001 | 0.01001 | 0.01033 | 500.48 |
| 68346 | 2025-11-16 15:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 68935 | 2025-11-16 16:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 69526 | 2025-11-16 17:00:00 | 0.00941 | 0.00939 | 0.0094 | 0.00941 | 2848.39 |
| 70119 | 2025-11-16 18:00:00 | 0.00947 | 0.00936 | 0.00936 | 0.00947 | 173.02 |
| 70714 | 2025-11-16 19:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 71311 | 2025-11-16 20:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 71910 | 2025-11-16 21:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 72511 | 2025-11-16 22:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 73114 | 2025-11-16 23:00:00 | 0.00961 | 0.00952 | 0.00952 | 0.00961 | 650.73 |
| 73719 | 2025-11-17 00:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 74326 | 2025-11-17 01:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 74935 | 2025-11-17 02:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 75546 | 2025-11-17 03:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 76159 | 2025-11-17 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 76774 | 2025-11-17 05:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 77391 | 2025-11-17 06:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 78010 | 2025-11-17 07:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 78631 | 2025-11-17 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 79254 | 2025-11-17 09:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 79879 | 2025-11-17 10:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 80506 | 2025-11-17 11:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 81135 | 2025-11-17 12:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 81766 | 2025-11-17 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 82399 | 2025-11-17 14:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 83034 | 2025-11-17 15:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 83671 | 2025-11-17 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 84310 | 2025-11-17 17:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 84951 | 2025-11-17 18:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 85594 | 2025-11-17 19:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 86239 | 2025-11-17 20:00:00 | 0.0094 | 0.00934 | 0.00934 | 0.0094 | 215.3 |
| 86886 | 2025-11-17 21:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 87535 | 2025-11-17 22:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 88186 | 2025-11-17 23:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 88839 | 2025-11-18 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 89494 | 2025-11-18 01:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 90151 | 2025-11-18 02:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 90810 | 2025-11-18 03:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 91471 | 2025-11-18 04:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 92134 | 2025-11-18 05:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 92799 | 2025-11-18 06:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 93466 | 2025-11-18 07:00:00 | 0.01145 | 0.0113 | 0.01144 | 0.01145 | 287.83 |
| 94135 | 2025-11-18 08:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 94806 | 2025-11-18 09:00:00 | 0.01332 | 0.01304 | 0.01304 | 0.01332 | 1214.59 |
| 95479 | 2025-11-18 10:00:00 | 0.01273 | 0.01259 | 0.01273 | 0.01271 | 960.2 |
| 96154 | 2025-11-18 11:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 98859 | 2025-11-18 12:00:00 | 0.01221 | 0.01144 | 0.01219 | 0.01212 | 64519.13 |
| 98860 | 2025-11-18 13:00:00 | 0.01326 | 0.0119 | 0.01212 | 0.01286 | 182066.79 |
| 98861 | 2025-11-18 14:00:00 | 0.01303 | 0.01193 | 0.01286 | 0.01217 | 42845.08 |
| 98862 | 2025-11-18 15:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 99547 | 2025-11-18 16:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 100234 | 2025-11-18 17:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 100923 | 2025-11-18 18:00:00 | 0.01197 | 0.01193 | 0.01193 | 0.01197 | 99.98 |
| 101614 | 2025-11-18 19:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 102307 | 2025-11-18 20:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 103002 | 2025-11-18 21:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 103699 | 2025-11-18 22:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 104398 | 2025-11-18 23:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 105099 | 2025-11-19 00:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 105802 | 2025-11-19 01:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 106507 | 2025-11-19 02:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 107214 | 2025-11-19 03:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 107923 | 2025-11-19 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 108634 | 2025-11-19 05:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 109347 | 2025-11-19 06:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 110062 | 2025-11-19 07:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 110779 | 2025-11-19 08:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 111498 | 2025-11-19 09:00:00 | 0.01047 | 0.01028 | 0.01047 | 0.01028 | 1310.54 |
| 112219 | 2025-11-19 10:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 112942 | 2025-11-19 11:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 113667 | 2025-11-19 12:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 114394 | 2025-11-19 13:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 115123 | 2025-11-19 14:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 5352.0 |
| 115854 | 2025-11-19 15:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 116587 | 2025-11-19 16:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 117322 | 2025-11-19 17:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 118059 | 2025-11-19 18:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 118798 | 2025-11-19 19:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 119539 | 2025-11-19 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 120282 | 2025-11-19 21:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 121027 | 2025-11-19 22:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 121774 | 2025-11-19 23:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 122523 | 2025-11-20 00:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 123274 | 2025-11-20 01:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 124027 | 2025-11-20 02:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 124782 | 2025-11-20 03:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 125539 | 2025-11-20 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 126298 | 2025-11-20 05:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 127059 | 2025-11-20 06:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 127822 | 2025-11-20 07:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 128587 | 2025-11-20 08:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 129354 | 2025-11-20 09:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 130123 | 2025-11-20 10:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 130894 | 2025-11-20 11:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 131667 | 2025-11-20 12:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 132442 | 2025-11-20 13:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 133219 | 2025-11-20 14:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 133998 | 2025-11-20 15:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 134779 | 2025-11-20 16:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 135562 | 2025-11-20 17:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 136347 | 2025-11-20 18:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 137134 | 2025-11-20 19:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 137923 | 2025-11-20 20:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 138714 | 2025-11-20 21:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 139507 | 2025-11-20 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 140302 | 2025-11-20 23:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 141099 | 2025-11-21 00:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 141898 | 2025-11-21 01:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 142699 | 2025-11-21 02:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 143502 | 2025-11-21 03:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 144307 | 2025-11-21 04:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 145114 | 2025-11-21 05:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 145923 | 2025-11-21 06:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 146734 | 2025-11-21 07:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 147547 | 2025-11-21 08:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 148362 | 2025-11-21 09:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 149179 | 2025-11-21 10:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 149998 | 2025-11-21 11:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |