Chart from BEAM_USDT_4h_history
Data from BEAM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.002287 | 0.002287 | 0.002287 | 0.002287 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.002288 | 0.002283 | 0.002288 | 0.002283 | 2964.38 |
| 1534339 | 2026-02-19 04:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 6000.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.002226 | 0.002222 | 0.002222 | 0.002226 | 1210.19 |
| 1542455 | 2026-02-19 20:00:00 | 0.00224 | 0.002239 | 0.002239 | 0.00224 | 56000.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.002271 | 0.002271 | 0.002271 | 0.002271 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.002271 | 0.002265 | 0.002271 | 0.002265 | 9858.55 |
| 1552780 | 2026-02-20 16:00:00 | 0.002294 | 0.002294 | 0.002294 | 0.002294 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.002304 | 0.002303 | 0.002304 | 0.002303 | 4125.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.002317 | 0.002309 | 0.002312 | 0.002309 | 1190862.96 |
| 1559071 | 2026-02-21 04:00:00 | 0.002305 | 0.002304 | 0.002305 | 0.002304 | 3472.22 |
| 1561184 | 2026-02-21 08:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.002303 | 0.002303 | 0.002303 | 0.002303 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.002284 | 0.002278 | 0.002284 | 0.002278 | 40672.12 |
| 1571869 | 2026-02-22 04:00:00 | 0.002248 | 0.002248 | 0.002248 | 0.002248 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.002239 | 0.002235 | 0.002239 | 0.002235 | 2084.77 |
| 1576199 | 2026-02-22 12:00:00 | 0.002255 | 0.002255 | 0.002255 | 0.002255 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.002097 | 0.002092 | 0.002092 | 0.002097 | 12887.74 |
| 1582754 | 2026-02-23 00:00:00 | 0.002144 | 0.00214 | 0.002142 | 0.002143 | 14278.61 |
| 1584955 | 2026-02-23 04:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.002092 | 0.002086 | 0.002092 | 0.002087 | 122157.43 |
| 1589381 | 2026-02-23 12:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.002028 | 0.002025 | 0.002028 | 0.002025 | 11285.15 |
| 1593839 | 2026-02-23 20:00:00 | 0.001976 | 0.001974 | 0.001976 | 0.001974 | 6686.16 |
| 1596080 | 2026-02-24 00:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 1998.16 |
| 1598329 | 2026-02-24 04:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.001893 | 0.001893 | 0.001893 | 0.001893 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.001938 | 0.001937 | 0.001937 | 0.001938 | 126250.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001959 | 0.001958 | 0.001958 | 0.001959 | 4827.96 |
| 1611991 | 2026-02-25 04:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.001992 | 0.001991 | 0.001991 | 0.001992 | 4729.59 |
| 1618930 | 2026-02-25 16:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.002055 | 0.002054 | 0.002054 | 0.002055 | 247.79 |
| 1625941 | 2026-02-26 04:00:00 | 0.00205 | 0.002045 | 0.00205 | 0.002045 | 4180.42 |
| 1628294 | 2026-02-26 08:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001961 | 0.001958 | 0.001961 | 0.001958 | 4085.8 |
| 1637786 | 2026-02-27 00:00:00 | 0.001952 | 0.001949 | 0.001949 | 0.001952 | 289266.28 |
| 1640179 | 2026-02-27 04:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001967 | 0.001966 | 0.001966 | 0.001967 | 9375.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001915 | 0.001903 | 0.001915 | 0.001903 | 35314.31 |
| 1647406 | 2026-02-27 16:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001931 | 0.00193 | 0.001931 | 0.001931 | 2905.98 |
| 1654705 | 2026-02-28 04:00:00 | 0.001941 | 0.001939 | 0.001941 | 0.001939 | 7055.52 |
| 1657154 | 2026-02-28 08:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.001846 | 0.001791 | 0.00181 | 0.001832 | 1997446.56 |
| 1658879 | 2026-02-28 16:00:00 | 0.001897 | 0.001818 | 0.001832 | 0.001884 | 1642381.87 |
| 1658880 | 2026-02-28 20:00:00 | 0.001921 | 0.001878 | 0.001884 | 0.001911 | 2277959.7 |
| 1658881 | 2026-03-01 00:00:00 | 0.001979 | 0.001881 | 0.001911 | 0.001922 | 2924665.11 |
| 1658882 | 2026-03-01 04:00:00 | 0.001927 | 0.001886 | 0.001922 | 0.001908 | 2732309.62 |
| 1658883 | 2026-03-01 08:00:00 | 0.001912 | 0.001868 | 0.001908 | 0.001878 | 1616734.74 |
| 1658884 | 2026-03-01 12:00:00 | 0.001919 | 0.001856 | 0.001878 | 0.001906 | 946705.01 |
| 1658885 | 2026-03-01 16:00:00 | 0.001908 | 0.001845 | 0.001906 | 0.001846 | 1261810.97 |
| 1658886 | 2026-03-01 20:00:00 | 0.001878 | 0.001811 | 0.001846 | 0.001863 | 2782423.64 |
| 1658887 | 2026-03-02 00:00:00 | 0.001902 | 0.001862 | 0.001863 | 0.001891 | 3207098.82 |
| 1658888 | 2026-03-02 04:00:00 | 0.001897 | 0.001846 | 0.001891 | 0.001864 | 1145961.3 |
| 1658889 | 2026-03-02 08:00:00 | 0.001864 | 0.001849 | 0.001864 | 0.00186 | 316184.73 |
| 1660290 | 2026-03-02 12:00:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.001955 | 0.001955 | 0.001955 | 0.001955 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001915 | 0.001913 | 0.001915 | 0.001913 | 5250.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001893 | 0.001893 | 0.001893 | 0.001893 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.001925 | 0.001914 | 0.001914 | 0.001923 | 29697.98 |
| 1680126 | 2026-03-04 12:00:00 | 0.001924 | 0.001922 | 0.001924 | 0.001922 | 598969.46 |
| 1681831 | 2026-03-04 16:00:00 | 0.001997 | 0.001981 | 0.001981 | 0.00199 | 468489.95 |
| 1683544 | 2026-03-04 20:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001946 | 0.001942 | 0.001946 | 0.001942 | 6556.33 |
| 1688731 | 2026-03-05 08:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.001913 | 0.001913 | 0.001913 | 0.001913 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001934 | 0.001933 | 0.001933 | 0.001934 | 6000.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.001911 | 0.001909 | 0.001909 | 0.001911 | 6000.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00192 | 0.001912 | 0.001912 | 0.00192 | 6000.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001964 | 0.00196 | 0.001964 | 0.00196 | 5168.28 |
| 1710199 | 2026-03-07 08:00:00 | 0.001922 | 0.001922 | 0.001922 | 0.001922 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.001984 | 0.001973 | 0.001973 | 0.001984 | 252600.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 1691.74 |
| 1717611 | 2026-03-08 00:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 25856.7 |
| 1719484 | 2026-03-08 04:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.001902 | 0.001901 | 0.001901 | 0.001901 | 4576.74 |
| 1727056 | 2026-03-08 20:00:00 | 0.001961 | 0.001953 | 0.001953 | 0.001961 | 28499.54 |
| 1728969 | 2026-03-09 00:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001956 | 0.001952 | 0.001952 | 0.001956 | 4089.97 |
| 1734756 | 2026-03-09 12:00:00 | 0.001942 | 0.001942 | 0.001942 | 0.001942 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.001956 | 0.001953 | 0.001956 | 0.001953 | 4874.42 |
| 1740615 | 2026-03-10 00:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.001967 | 0.001965 | 0.001965 | 0.001967 | 4875.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.001945 | 0.001938 | 0.001938 | 0.001945 | 4875.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.002005 | 0.002004 | 0.002004 | 0.002005 | 1074.15 |
| 1758624 | 2026-03-11 12:00:00 | 0.002085 | 0.002075 | 0.002085 | 0.002078 | 517818.21 |
| 1760665 | 2026-03-11 16:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.002104 | 0.002103 | 0.002103 | 0.002104 | 47760.27 |
| 1764771 | 2026-03-12 00:00:00 | 0.002117 | 0.002113 | 0.002113 | 0.002116 | 410050.02 |
| 1766836 | 2026-03-12 04:00:00 | 0.002093 | 0.002093 | 0.002093 | 0.002093 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.002143 | 0.002143 | 0.002143 | 0.002143 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.002103 | 0.002094 | 0.002103 | 0.002094 | 3820.43 |
| 1775176 | 2026-03-12 20:00:00 | 0.002086 | 0.002084 | 0.002084 | 0.002084 | 5784.57 |
| 1777281 | 2026-03-13 00:00:00 | 0.002041 | 0.002041 | 0.002041 | 0.002041 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.002035 | 0.002031 | 0.002035 | 0.002034 | 32129.29 |
| 1785781 | 2026-03-13 16:00:00 | 0.002022 | 0.00202 | 0.00202 | 0.002021 | 48669.61 |
| 1787926 | 2026-03-13 20:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.001989 | 0.001988 | 0.001989 | 0.001988 | 232356.63 |
| 1798771 | 2026-03-14 16:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.001953 | 0.001951 | 0.001951 | 0.001953 | 48123.17 |
| 1803165 | 2026-03-15 00:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.002008 | 0.001993 | 0.002006 | 0.001993 | 236411.58 |
| 1812049 | 2026-03-15 16:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.002012 | 0.002012 | 0.002012 | 0.002012 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.002066 | 0.00206 | 0.002066 | 0.002066 | 52618.8 |
| 1823334 | 2026-03-16 12:00:00 | 0.002101 | 0.002098 | 0.0021 | 0.0021 | 54197.54 |
| 1825615 | 2026-03-16 16:00:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00209 | 0.002087 | 0.00209 | 0.002087 | 7577.14 |
| 1834819 | 2026-03-17 08:00:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.002122 | 0.002116 | 0.002122 | 0.002116 | 31915.42 |
| 1838409 | 2026-03-17 16:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.002058 | 0.002054 | 0.002058 | 0.002054 | 11879.14 |
| 1843284 | 2026-03-18 04:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.002088 | 0.002088 | 0.002088 | 0.002088 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.002073 | 0.002061 | 0.002073 | 0.002061 | 58729.35 |
| 1848231 | 2026-03-18 16:00:00 | 0.002021 | 0.002014 | 0.002021 | 0.002014 | 129742.35 |
| 1849896 | 2026-03-18 20:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 2710.5 |
| 1856636 | 2026-03-19 12:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.001978 | 0.001975 | 0.001978 | 0.001975 | 7124.15 |
| 1861775 | 2026-03-20 00:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.001996 | 0.001994 | 0.001996 | 0.001994 | 5483.34 |
| 1865241 | 2026-03-20 08:00:00 | 0.001984 | 0.00198 | 0.00198 | 0.001984 | 558.22 |
| 1866986 | 2026-03-20 12:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.001922 | 0.001922 | 0.001922 | 0.001922 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.001909 | 0.001909 | 0.001909 | 0.001909 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001837 | 0.001835 | 0.001837 | 0.001835 | 73856.41 |
| 1884876 | 2026-03-22 04:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.001801 | 0.0018 | 0.0018 | 0.001801 | 3750.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.001795 | 0.001789 | 0.001789 | 0.001795 | 12570.1 |
| 1894121 | 2026-03-23 00:00:00 | 0.00178 | 0.001779 | 0.001779 | 0.001779 | 65823.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001822 | 0.001816 | 0.001817 | 0.001816 | 8353.17 |
| 1901661 | 2026-03-23 16:00:00 | 0.00181 | 0.001799 | 0.001799 | 0.00181 | 21790.97 |
| 1903566 | 2026-03-23 20:00:00 | 0.001822 | 0.001821 | 0.001822 | 0.001821 | 4060.2 |
| 1905479 | 2026-03-24 00:00:00 | 0.001805 | 0.001805 | 0.001805 | 0.001805 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.001801 | 0.001801 | 0.001801 | 0.001801 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.001823 | 0.001818 | 0.001818 | 0.001823 | 7500.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.001811 | 0.001811 | 0.001811 | 0.001811 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001817 | 0.001815 | 0.001817 | 0.001815 | 4407.71 |
| 1919297 | 2026-03-25 08:00:00 | 0.001819 | 0.001817 | 0.001817 | 0.001819 | 17768.74 |
| 1920946 | 2026-03-25 12:00:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00178 | 0.001775 | 0.001775 | 0.00178 | 6190.2 |
| 1929311 | 2026-03-26 08:00:00 | 0.001755 | 0.001754 | 0.001754 | 0.001755 | 16125.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00174 | 0.001737 | 0.00174 | 0.001737 | 7599.53 |
| 1932713 | 2026-03-26 16:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 5407.91 |
| 1937876 | 2026-03-27 04:00:00 | 0.001718 | 0.001715 | 0.001718 | 0.001715 | 43881.96 |
| 1939613 | 2026-03-27 08:00:00 | 0.001735 | 0.00173 | 0.001735 | 0.00173 | 105412.63 |
| 1941358 | 2026-03-27 12:00:00 | 0.001677 | 0.00167 | 0.001677 | 0.00167 | 405154.34 |
| 1943111 | 2026-03-27 16:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 11812.5 |
| 1950203 | 2026-03-28 08:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.001659 | 0.001657 | 0.001657 | 0.001659 | 4828.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 5437.5 |
| 1962922 | 2026-03-29 12:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 5006.25 |
| 1968493 | 2026-03-30 00:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00165 | 0.001644 | 0.001644 | 0.00165 | 5307.64 |
| 1974136 | 2026-03-30 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.001615 | 0.001614 | 0.001615 | 0.001614 | 14882.17 |
| 1981296 | 2026-03-31 04:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 4361.29 |
| 1983225 | 2026-03-31 08:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.001631 | 0.00163 | 0.001631 | 0.00163 | 247.79 |
| 1989060 | 2026-03-31 20:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00169 | 0.001683 | 0.001683 | 0.00169 | 1627.99 |
| 1992990 | 2026-04-01 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.001713 | 0.001712 | 0.001712 | 0.001713 | 21844.66 |
| 1996952 | 2026-04-01 12:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 4739.33 |
| 2009030 | 2026-04-02 12:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.001716 | 0.001714 | 0.001714 | 0.001716 | 3940.63 |
| 2017242 | 2026-04-03 04:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.001735 | 0.001731 | 0.001731 | 0.001734 | 111694.77 |
| 2021396 | 2026-04-03 12:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.001743 | 0.001742 | 0.001743 | 0.001742 | 57483.85 |
| 2046992 | 2026-04-05 12:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00176 | 0.001757 | 0.00176 | 0.00176 | 9748.54 |
| 2051370 | 2026-04-05 20:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00182 | 0.001817 | 0.001817 | 0.00182 | 141721.07 |
| 2055780 | 2026-04-06 04:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001848 | 0.00184 | 0.00184 | 0.001848 | 6375.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.001853 | 0.001851 | 0.001851 | 0.001853 | 4324.32 |
| 2062455 | 2026-04-06 16:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 281960.05 |
| 2064696 | 2026-04-06 20:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.001781 | 0.001776 | 0.00178 | 0.001781 | 14878.37 |
| 2069202 | 2026-04-07 04:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00174 | 0.001739 | 0.001739 | 0.00174 | 7500.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.001825 | 0.001823 | 0.001825 | 0.001823 | 2062.5 |