Chart from BEAM_USDT_4h_history
Data from BEAM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.002851 | 0.002845 | 0.002851 | 0.002845 | 2811.95 |
| 724042 | 2025-12-20 12:00:00 | 0.00284 | 0.002835 | 0.002835 | 0.00284 | 6280.35 |
| 726171 | 2025-12-20 16:00:00 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.002824 | 0.002822 | 0.002822 | 0.002824 | 20904.09 |
| 732606 | 2025-12-21 04:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.002741 | 0.002741 | 0.002741 | 0.002741 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.002765 | 0.002753 | 0.002753 | 0.002765 | 41249.76 |
| 745692 | 2025-12-22 04:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.002811 | 0.002811 | 0.002811 | 0.002811 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.002829 | 0.002829 | 0.002829 | 0.002829 | 2837.32 |
| 752343 | 2025-12-22 16:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.002717 | 0.002714 | 0.002714 | 0.002717 | 31251.16 |
| 756817 | 2025-12-23 00:00:00 | 0.00274 | 0.002738 | 0.002738 | 0.00274 | 24763.79 |
| 759066 | 2025-12-23 04:00:00 | 0.002708 | 0.002708 | 0.002708 | 0.002708 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.002683 | 0.00268 | 0.00268 | 0.002683 | 8864.56 |
| 763588 | 2025-12-23 12:00:00 | 0.002705 | 0.002705 | 0.002705 | 0.002705 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.002669 | 0.002669 | 0.002669 | 0.002669 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.002704 | 0.0027 | 0.0027 | 0.002704 | 2958.57 |
| 772728 | 2025-12-24 04:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 3000.0 |
| 779667 | 2025-12-24 16:00:00 | 0.002725 | 0.00272 | 0.00272 | 0.002725 | 2095.32 |
| 781996 | 2025-12-24 20:00:00 | 0.002759 | 0.002756 | 0.002759 | 0.002758 | 2581.84 |
| 784333 | 2025-12-25 00:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.002786 | 0.002786 | 0.002786 | 0.002786 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.002752 | 0.00275 | 0.00275 | 0.002752 | 3000.0 |
| 793761 | 2025-12-25 16:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.002699 | 0.002699 | 0.002699 | 0.002699 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 2879.76 |
| 803317 | 2025-12-26 08:00:00 | 0.002785 | 0.002785 | 0.002785 | 0.002785 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.002786 | 0.002786 | 0.002786 | 0.002786 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.002811 | 0.002811 | 0.002811 | 0.002811 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.002827 | 0.002826 | 0.002826 | 0.002827 | 8400.95 |
| 817891 | 2025-12-27 08:00:00 | 0.00283 | 0.002827 | 0.002827 | 0.00283 | 4125.0 |
| 820348 | 2025-12-27 12:00:00 | 0.002839 | 0.002838 | 0.002838 | 0.002839 | 4433.83 |
| 822813 | 2025-12-27 16:00:00 | 0.002868 | 0.002859 | 0.002859 | 0.002868 | 117973.6 |
| 825286 | 2025-12-27 20:00:00 | 0.002879 | 0.002878 | 0.002879 | 0.002878 | 4125.0 |
| 827767 | 2025-12-28 00:00:00 | 0.002968 | 0.002959 | 0.002959 | 0.002968 | 11822.91 |
| 830256 | 2025-12-28 04:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.002944 | 0.002943 | 0.002944 | 0.002943 | 61429.38 |
| 835258 | 2025-12-28 12:00:00 | 0.002941 | 0.002938 | 0.002938 | 0.002941 | 4877.2 |
| 837771 | 2025-12-28 16:00:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.002896 | 0.002896 | 0.002896 | 0.002896 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.002904 | 0.0029 | 0.0029 | 0.002904 | 6130.76 |
| 845358 | 2025-12-29 04:00:00 | 0.002966 | 0.002964 | 0.002964 | 0.002966 | 12357.08 |
| 847903 | 2025-12-29 08:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.002895 | 0.00289 | 0.002895 | 0.00289 | 9679.28 |
| 853017 | 2025-12-29 16:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.002831 | 0.002825 | 0.002831 | 0.002825 | 2831.85 |
| 858163 | 2025-12-30 00:00:00 | 0.002814 | 0.002812 | 0.002812 | 0.002814 | 6375.0 |
| 860748 | 2025-12-30 04:00:00 | 0.002813 | 0.002808 | 0.002813 | 0.002808 | 4873.4 |
| 863341 | 2025-12-30 08:00:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.002835 | 0.002829 | 0.002829 | 0.002835 | 9081.8 |
| 868551 | 2025-12-30 16:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 6375.0 |
| 871168 | 2025-12-30 20:00:00 | 0.002811 | 0.002811 | 0.002811 | 0.002811 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.002814 | 0.00281 | 0.002814 | 0.00281 | 2633.21 |
| 876426 | 2025-12-31 04:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.002784 | 0.002784 | 0.002784 | 0.002784 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.002787 | 0.002784 | 0.002784 | 0.002787 | 48421.7 |
| 884373 | 2025-12-31 16:00:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.002719 | 0.002714 | 0.002719 | 0.002714 | 3937.5 |
| 889711 | 2026-01-01 00:00:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.002672 | 0.00267 | 0.002672 | 0.00267 | 74128.86 |
| 895081 | 2026-01-01 08:00:00 | 0.002656 | 0.002656 | 0.002656 | 0.002656 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.002663 | 0.002663 | 0.002663 | 0.002663 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.002715 | 0.002712 | 0.002712 | 0.002715 | 1000.0 |
| 903196 | 2026-01-01 20:00:00 | 0.002754 | 0.002751 | 0.002752 | 0.002754 | 15821.23 |
| 905917 | 2026-01-02 00:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.002854 | 0.002851 | 0.002851 | 0.002854 | 4674.1 |
| 911383 | 2026-01-02 08:00:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.002906 | 0.002901 | 0.002901 | 0.002906 | 6657.24 |
| 916881 | 2026-01-02 16:00:00 | 0.002911 | 0.002902 | 0.002911 | 0.002902 | 6618.63 |
| 919642 | 2026-01-02 20:00:00 | 0.002967 | 0.002963 | 0.002963 | 0.002967 | 7020.15 |
| 922411 | 2026-01-03 00:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.003053 | 0.003051 | 0.003053 | 0.003051 | 4921.0 |
| 927973 | 2026-01-03 08:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.002923 | 0.002922 | 0.002923 | 0.002922 | 2737.85 |
| 933567 | 2026-01-03 16:00:00 | 0.002918 | 0.002915 | 0.002918 | 0.002915 | 70794.3 |
| 936376 | 2026-01-03 20:00:00 | 0.002939 | 0.002937 | 0.002937 | 0.002939 | 5229.7 |
| 939193 | 2026-01-04 00:00:00 | 0.002959 | 0.002959 | 0.002959 | 0.002959 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002999 | 0.002975 | 0.002999 | 0.002975 | 78342.22 |
| 947692 | 2026-01-04 12:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.003049 | 0.003049 | 0.003049 | 0.003049 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.003104 | 0.003072 | 0.003073 | 0.003104 | 229112.39 |
| 959136 | 2026-01-05 04:00:00 | 0.003187 | 0.003187 | 0.003187 | 0.003187 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.003162 | 0.003162 | 0.003162 | 0.003162 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 8884.28 |
| 967803 | 2026-01-05 16:00:00 | 0.003225 | 0.003219 | 0.003225 | 0.003219 | 4010.26 |
| 970708 | 2026-01-05 20:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.003207 | 0.0032 | 0.0032 | 0.003207 | 935.57 |
| 982408 | 2026-01-06 12:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.003244 | 0.003224 | 0.003224 | 0.003244 | 924.59 |
| 987938 | 2026-01-06 20:00:00 | 0.003148 | 0.003148 | 0.003148 | 0.003148 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.003241 | 0.003236 | 0.003241 | 0.003236 | 2472.95 |
| 993868 | 2026-01-07 04:00:00 | 0.003176 | 0.003176 | 0.003176 | 0.003176 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.003223 | 0.003217 | 0.003217 | 0.003223 | 13575.19 |
| 999830 | 2026-01-07 12:00:00 | 0.003175 | 0.003171 | 0.003171 | 0.003175 | 118323.66 |
| 1002823 | 2026-01-07 16:00:00 | 0.00306 | 0.003048 | 0.00306 | 0.003049 | 33269.93 |
| 1005824 | 2026-01-07 20:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 2635.91 |
| 1014875 | 2026-01-08 08:00:00 | 0.003033 | 0.003023 | 0.003023 | 0.00303 | 1987.08 |
| 1017908 | 2026-01-08 12:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.003078 | 0.003051 | 0.003051 | 0.003071 | 7556.18 |
| 1023998 | 2026-01-08 20:00:00 | 0.003047 | 0.003037 | 0.003047 | 0.003037 | 130467.68 |
| 1027055 | 2026-01-09 00:00:00 | 0.003068 | 0.003068 | 0.003068 | 0.003068 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.003075 | 0.003075 | 0.003075 | 0.003075 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.003119 | 0.003092 | 0.003092 | 0.003119 | 52019.25 |
| 1041304 | 2026-01-09 20:00:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00309 | 0.003088 | 0.003088 | 0.00309 | 2588.99 |
| 1047522 | 2026-01-10 04:00:00 | 0.003047 | 0.003047 | 0.003047 | 0.003047 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.003089 | 0.003072 | 0.003072 | 0.003089 | 496285.82 |
| 1052602 | 2026-01-10 12:00:00 | 0.003133 | 0.003133 | 0.003133 | 0.003133 | 3758.41 |
| 1055739 | 2026-01-10 16:00:00 | 0.003095 | 0.003093 | 0.003095 | 0.003093 | 4605.82 |
| 1058884 | 2026-01-10 20:00:00 | 0.003127 | 0.003124 | 0.003124 | 0.003127 | 41471.17 |
| 1062037 | 2026-01-11 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.003113 | 0.003113 | 0.003113 | 0.003113 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.003094 | 0.003094 | 0.003094 | 0.003094 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.003047 | 0.003042 | 0.003047 | 0.003042 | 5738.64 |
| 1084332 | 2026-01-12 04:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.002989 | 0.00298 | 0.002982 | 0.002989 | 21781.06 |
| 1090774 | 2026-01-12 12:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.003017 | 0.003013 | 0.003013 | 0.003013 | 194109.35 |
| 1097248 | 2026-01-12 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.002972 | 0.002972 | 0.002972 | 0.002972 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.003063 | 0.003057 | 0.003063 | 0.003057 | 3750.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00317 | 0.003152 | 0.003152 | 0.00317 | 55726.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.003141 | 0.003139 | 0.003139 | 0.003141 | 2546.95 |
| 1119335 | 2026-01-14 00:00:00 | 0.003232 | 0.003211 | 0.003211 | 0.003232 | 50848.45 |
| 1122640 | 2026-01-14 04:00:00 | 0.00322 | 0.003205 | 0.003217 | 0.003219 | 271453.85 |
| 1125539 | 2026-01-14 08:00:00 | 0.003195 | 0.003195 | 0.003195 | 0.003195 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0032 | 0.003192 | 0.003192 | 0.0032 | 9214.76 |
| 1131357 | 2026-01-14 16:00:00 | 0.003289 | 0.003288 | 0.003289 | 0.003288 | 2433.09 |
| 1133443 | 2026-01-14 20:00:00 | 0.003267 | 0.003236 | 0.003236 | 0.003251 | 251178.78 |
| 1135116 | 2026-01-15 00:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.003066 | 0.003057 | 0.003066 | 0.003057 | 55661.3 |
| 1139312 | 2026-01-15 08:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.003067 | 0.003066 | 0.003067 | 0.003066 | 2609.26 |
| 1144802 | 2026-01-15 20:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.003017 | 0.003017 | 0.003017 | 0.003017 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.003031 | 0.003025 | 0.003025 | 0.003031 | 1299.39 |
| 1152881 | 2026-01-16 08:00:00 | 0.003058 | 0.003044 | 0.003044 | 0.003058 | 22913.16 |
| 1154590 | 2026-01-16 12:00:00 | 0.003053 | 0.003046 | 0.003049 | 0.003046 | 64524.87 |
| 1156303 | 2026-01-16 16:00:00 | 0.003023 | 0.002979 | 0.002979 | 0.003015 | 230795.76 |
| 1158020 | 2026-01-16 20:00:00 | 0.003074 | 0.00303 | 0.003053 | 0.003072 | 506362.94 |
| 1159741 | 2026-01-17 00:00:00 | 0.003121 | 0.003112 | 0.003121 | 0.003115 | 73925.96 |
| 1161466 | 2026-01-17 04:00:00 | 0.003105 | 0.003104 | 0.003104 | 0.003105 | 6401.7 |
| 1163195 | 2026-01-17 08:00:00 | 0.003166 | 0.003158 | 0.003158 | 0.003166 | 3048.36 |
| 1164928 | 2026-01-17 12:00:00 | 0.003184 | 0.003177 | 0.003184 | 0.003177 | 2518.09 |
| 1166665 | 2026-01-17 16:00:00 | 0.003351 | 0.003348 | 0.003351 | 0.003348 | 2389.48 |
| 1168406 | 2026-01-17 20:00:00 | 0.003303 | 0.003291 | 0.003291 | 0.003303 | 3304.04 |
| 1170151 | 2026-01-18 00:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.003233 | 0.003209 | 0.003212 | 0.003233 | 869215.09 |
| 1174964 | 2026-01-18 08:00:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.003201 | 0.003185 | 0.003201 | 0.003185 | 7913.76 |
| 1178482 | 2026-01-18 16:00:00 | 0.003241 | 0.00322 | 0.003241 | 0.003223 | 421444.23 |
| 1180247 | 2026-01-18 20:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.003119 | 0.002908 | 0.003119 | 0.00292 | 9096006.27 |
| 1184673 | 2026-01-19 04:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.002995 | 0.002984 | 0.002984 | 0.002995 | 102354.67 |
| 1189765 | 2026-01-19 16:00:00 | 0.003061 | 0.002985 | 0.002986 | 0.003059 | 1307881.28 |
| 1189766 | 2026-01-19 20:00:00 | 0.003059 | 0.002989 | 0.003059 | 0.003024 | 977236.79 |
| 1189767 | 2026-01-20 00:00:00 | 0.00305 | 0.002994 | 0.003024 | 0.003032 | 293759.23 |
| 1189768 | 2026-01-20 04:00:00 | 0.003036 | 0.002931 | 0.003032 | 0.002943 | 1236781.51 |
| 1189969 | 2026-01-20 08:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0029 | 0.002898 | 0.002898 | 0.0029 | 9701.36 |
| 1193195 | 2026-01-20 16:00:00 | 0.002885 | 0.002869 | 0.002869 | 0.002885 | 15244.58 |
| 1194820 | 2026-01-20 20:00:00 | 0.002847 | 0.002843 | 0.002847 | 0.002843 | 40000.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.002793 | 0.002782 | 0.002782 | 0.002793 | 2864.3 |
| 1198094 | 2026-01-21 04:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.002869 | 0.002864 | 0.002864 | 0.002866 | 246404.87 |
| 1204738 | 2026-01-21 20:00:00 | 0.002908 | 0.002898 | 0.002898 | 0.002907 | 181425.49 |
| 1206419 | 2026-01-22 00:00:00 | 0.002869 | 0.002869 | 0.002869 | 0.002869 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.003002 | 0.002977 | 0.00298 | 0.003002 | 158068.13 |
| 1209805 | 2026-01-22 08:00:00 | 0.002995 | 0.002986 | 0.002986 | 0.002995 | 2671.11 |
| 1211510 | 2026-01-22 12:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.002897 | 0.002882 | 0.002897 | 0.002882 | 5549.77 |
| 1216673 | 2026-01-23 00:00:00 | 0.002943 | 0.002881 | 0.002882 | 0.002902 | 11285098.8 |
| 1218410 | 2026-01-23 04:00:00 | 0.002927 | 0.002923 | 0.002927 | 0.002924 | 6294.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.002941 | 0.002895 | 0.002941 | 0.002902 | 124382.14 |
| 1219829 | 2026-01-23 12:00:00 | 0.002899 | 0.002899 | 0.002899 | 0.002899 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.002905 | 0.002903 | 0.002905 | 0.002903 | 6750.52 |
| 1227954 | 2026-01-24 08:00:00 | 0.002896 | 0.002896 | 0.002896 | 0.002896 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.002904 | 0.002904 | 0.002904 | 0.002904 | 34485.31 |
| 1231260 | 2026-01-24 16:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.002948 | 0.002948 | 0.002948 | 0.002948 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.003005 | 0.003002 | 0.003005 | 0.003002 | 1791.42 |
| 1239665 | 2026-01-25 12:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.002998 | 0.002986 | 0.002998 | 0.002986 | 41976.79 |
| 1243083 | 2026-01-25 20:00:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.003308 | 0.002805 | 0.002805 | 0.003112 | 132123331.3 |
| 1246533 | 2026-01-26 04:00:00 | 0.003214 | 0.003172 | 0.00321 | 0.003177 | 720874.91 |
| 1248270 | 2026-01-26 08:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.002973 | 0.002972 | 0.002972 | 0.002973 | 4895.39 |
| 1253529 | 2026-01-26 20:00:00 | 0.003082 | 0.003069 | 0.003082 | 0.003069 | 63695.97 |
| 1255298 | 2026-01-27 00:00:00 | 0.003044 | 0.002986 | 0.003044 | 0.003003 | 1408556.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00295 | 0.002949 | 0.00295 | 0.002949 | 7644.26 |
| 1258860 | 2026-01-27 08:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.002954 | 0.00295 | 0.00295 | 0.002954 | 1015.63 |
| 1262454 | 2026-01-27 16:00:00 | 0.003224 | 0.003167 | 0.003167 | 0.003188 | 301370.28 |
| 1264263 | 2026-01-27 20:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.003355 | 0.003325 | 0.003325 | 0.003345 | 673818.34 |
| 1267905 | 2026-01-28 04:00:00 | 0.003286 | 0.003283 | 0.003286 | 0.003283 | 6734.92 |
| 1269738 | 2026-01-28 08:00:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00319 | 0.003183 | 0.003183 | 0.00319 | 31302.26 |
| 1273428 | 2026-01-28 16:00:00 | 0.003125 | 0.003123 | 0.003123 | 0.003125 | 45828.8 |
| 1275285 | 2026-01-28 20:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.003109 | 0.003093 | 0.003109 | 0.003093 | 11794.87 |
| 1279023 | 2026-01-29 04:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.002935 | 0.002935 | 0.002935 | 0.002935 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.002845 | 0.002834 | 0.002845 | 0.002834 | 68076.25 |
| 1286595 | 2026-01-29 20:00:00 | 0.002879 | 0.002867 | 0.002879 | 0.002867 | 47968.86 |
| 1288508 | 2026-01-30 00:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00287 | 0.002867 | 0.00287 | 0.002867 | 247.79 |
| 1298193 | 2026-01-30 20:00:00 | 0.00288 | 0.002867 | 0.00288 | 0.002867 | 247.79 |
| 1300154 | 2026-01-31 00:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 2855.1 |
| 1302123 | 2026-01-31 04:00:00 | 0.002793 | 0.002788 | 0.002793 | 0.002788 | 5592.02 |
| 1304100 | 2026-01-31 08:00:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.002797 | 0.002797 | 0.002797 | 0.002797 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.002692 | 0.002687 | 0.002687 | 0.002692 | 53856.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.002499 | 0.002482 | 0.002497 | 0.002484 | 1267085.07 |
| 1312088 | 2026-02-01 00:00:00 | 0.00258 | 0.002567 | 0.002567 | 0.002578 | 324462.74 |
| 1314105 | 2026-02-01 04:00:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 4375.74 |
| 1318163 | 2026-02-01 12:00:00 | 0.002613 | 0.002612 | 0.002613 | 0.002612 | 3549.65 |
| 1320204 | 2026-02-01 16:00:00 | 0.002573 | 0.002559 | 0.002573 | 0.002564 | 241116.43 |
| 1322253 | 2026-02-01 20:00:00 | 0.002549 | 0.002549 | 0.002549 | 0.002549 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.002543 | 0.00253 | 0.00253 | 0.002539 | 325183.65 |
| 1326375 | 2026-02-02 04:00:00 | 0.002605 | 0.00259 | 0.002605 | 0.00259 | 99025.4 |
| 1328448 | 2026-02-02 08:00:00 | 0.002561 | 0.002556 | 0.002556 | 0.002561 | 4638.75 |
| 1330529 | 2026-02-02 12:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.002628 | 0.002624 | 0.002628 | 0.002624 | 25426.28 |
| 1334715 | 2026-02-02 20:00:00 | 0.002556 | 0.002548 | 0.002556 | 0.002552 | 122653.62 |
| 1336820 | 2026-02-03 00:00:00 | 0.002569 | 0.002562 | 0.002562 | 0.002569 | 76370.61 |
| 1338933 | 2026-02-03 04:00:00 | 0.002553 | 0.00255 | 0.00255 | 0.002551 | 761872.22 |
| 1341054 | 2026-02-03 08:00:00 | 0.002603 | 0.002599 | 0.002602 | 0.002603 | 56602.87 |
| 1343183 | 2026-02-03 12:00:00 | 0.002567 | 0.002554 | 0.002567 | 0.002554 | 3132.34 |
| 1345320 | 2026-02-03 16:00:00 | 0.002615 | 0.002603 | 0.002615 | 0.002606 | 109594.45 |
| 1347465 | 2026-02-03 20:00:00 | 0.002538 | 0.002535 | 0.002535 | 0.002538 | 895.01 |
| 1349618 | 2026-02-04 00:00:00 | 0.002519 | 0.002515 | 0.002519 | 0.002515 | 11443.29 |
| 1351779 | 2026-02-04 04:00:00 | 0.002581 | 0.00258 | 0.00258 | 0.002581 | 41910.39 |
| 1353948 | 2026-02-04 08:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.002479 | 0.002473 | 0.002473 | 0.002479 | 22312.05 |
| 1360503 | 2026-02-04 20:00:00 | 0.002548 | 0.002541 | 0.002541 | 0.002548 | 6805.75 |
| 1362704 | 2026-02-05 00:00:00 | 0.002504 | 0.0025 | 0.0025 | 0.002504 | 590.57 |
| 1364913 | 2026-02-05 04:00:00 | 0.002456 | 0.002455 | 0.002455 | 0.002455 | 18601.33 |
| 1367130 | 2026-02-05 08:00:00 | 0.00243 | 0.002418 | 0.002418 | 0.00243 | 11286.67 |
| 1369355 | 2026-02-05 12:00:00 | 0.002327 | 0.002326 | 0.002327 | 0.002326 | 4114.79 |
| 1371588 | 2026-02-05 16:00:00 | 0.002267 | 0.002264 | 0.002267 | 0.002264 | 27462.5 |
| 1373829 | 2026-02-05 20:00:00 | 0.002163 | 0.002163 | 0.002163 | 0.002163 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.002121 | 0.00211 | 0.00211 | 0.002121 | 20006.72 |
| 1378335 | 2026-02-06 04:00:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.002343 | 0.00233 | 0.002343 | 0.00233 | 15323.45 |
| 1387443 | 2026-02-06 20:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.002439 | 0.002435 | 0.002439 | 0.002435 | 32246.32 |
| 1392045 | 2026-02-07 04:00:00 | 0.002438 | 0.002436 | 0.002438 | 0.002436 | 5649.96 |
| 1394358 | 2026-02-07 08:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.002444 | 0.002444 | 0.002444 | 0.002444 | 1338.4 |
| 1401345 | 2026-02-07 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.002586 | 0.002562 | 0.002586 | 0.002562 | 455754.88 |
| 1406043 | 2026-02-08 04:00:00 | 0.002546 | 0.002545 | 0.002545 | 0.002546 | 14625.0 |