Chart from BEAM_USDT_30m_history
Data from BEAM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.002643 | 0.002622 | 0.002643 | 0.002622 | 13689.16 |
| 2066991 | 2026-02-02 02:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.002513 | 0.0025 | 0.002513 | 0.0025 | 4024.85 |
| 2068991 | 2026-02-02 04:00:00 | 0.002605 | 0.00259 | 0.002605 | 0.00259 | 99025.4 |
| 2069491 | 2026-02-02 04:30:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.002565 | 0.002562 | 0.002565 | 0.002562 | 9364.46 |
| 2070491 | 2026-02-02 05:30:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.002521 | 0.002521 | 0.002521 | 0.002521 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.002561 | 0.002556 | 0.002556 | 0.002561 | 4638.75 |
| 2073491 | 2026-02-02 08:30:00 | 0.002568 | 0.002563 | 0.002568 | 0.002563 | 6703.02 |
| 2073991 | 2026-02-02 09:00:00 | 0.002585 | 0.002572 | 0.002585 | 0.002572 | 116138.86 |
| 2074491 | 2026-02-02 09:30:00 | 0.002594 | 0.002583 | 0.002594 | 0.002583 | 124347.43 |
| 2074991 | 2026-02-02 10:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.002595 | 0.002593 | 0.002593 | 0.002595 | 2793.55 |
| 2075991 | 2026-02-02 11:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.002599 | 0.002591 | 0.002591 | 0.002599 | 2928.18 |
| 2076991 | 2026-02-02 12:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.002634 | 0.002634 | 0.002634 | 0.002634 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.002637 | 0.00261 | 0.00261 | 0.002625 | 324547.99 |
| 2079991 | 2026-02-02 15:00:00 | 0.002617 | 0.002612 | 0.002614 | 0.002612 | 23326.12 |
| 2080491 | 2026-02-02 15:30:00 | 0.002627 | 0.002626 | 0.002626 | 0.002627 | 5601.42 |
| 2080991 | 2026-02-02 16:00:00 | 0.002628 | 0.002624 | 0.002628 | 0.002624 | 25426.28 |
| 2081491 | 2026-02-02 16:30:00 | 0.002623 | 0.002619 | 0.002619 | 0.002619 | 63743.49 |
| 2081991 | 2026-02-02 17:00:00 | 0.002602 | 0.002593 | 0.002593 | 0.002602 | 113833.23 |
| 2082491 | 2026-02-02 17:30:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.002561 | 0.002557 | 0.002557 | 0.002561 | 65458.19 |
| 2083991 | 2026-02-02 19:00:00 | 0.002576 | 0.00257 | 0.00257 | 0.002576 | 58968.32 |
| 2084491 | 2026-02-02 19:30:00 | 0.002563 | 0.002562 | 0.002562 | 0.002562 | 34210.12 |
| 2084991 | 2026-02-02 20:00:00 | 0.002556 | 0.002548 | 0.002556 | 0.002552 | 122653.62 |
| 2085491 | 2026-02-02 20:30:00 | 0.00255 | 0.002545 | 0.00255 | 0.002545 | 79547.39 |
| 2085991 | 2026-02-02 21:00:00 | 0.00254 | 0.002533 | 0.002539 | 0.002539 | 125977.48 |
| 2086491 | 2026-02-02 21:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.002561 | 0.002561 | 0.002561 | 0.002561 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.002573 | 0.00257 | 0.00257 | 0.002573 | 3537.2 |
| 2088491 | 2026-02-02 23:30:00 | 0.002566 | 0.002566 | 0.002566 | 0.002566 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.002569 | 0.002562 | 0.002562 | 0.002569 | 76370.61 |
| 2089491 | 2026-02-03 00:30:00 | 0.002548 | 0.002545 | 0.002545 | 0.002548 | 7338.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00255 | 0.002547 | 0.002548 | 0.00255 | 3257466.99 |
| 2090991 | 2026-02-03 02:00:00 | 0.002558 | 0.002551 | 0.002558 | 0.002551 | 83408.14 |
| 2091491 | 2026-02-03 02:30:00 | 0.002517 | 0.002504 | 0.002517 | 0.002507 | 280045.49 |
| 2091991 | 2026-02-03 03:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.002553 | 0.00255 | 0.00255 | 0.002551 | 761872.22 |
| 2093491 | 2026-02-03 04:30:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.002577 | 0.002576 | 0.002577 | 0.002576 | 23853.24 |
| 2094491 | 2026-02-03 05:30:00 | 0.002593 | 0.00259 | 0.00259 | 0.002593 | 6996.09 |
| 2094991 | 2026-02-03 06:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.002578 | 0.00257 | 0.002578 | 0.00257 | 133760.86 |
| 2095991 | 2026-02-03 07:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.002603 | 0.002599 | 0.002602 | 0.002603 | 56602.87 |
| 2097491 | 2026-02-03 08:30:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.002543 | 0.002534 | 0.002534 | 0.002543 | 1389.58 |
| 2098991 | 2026-02-03 10:00:00 | 0.002559 | 0.002552 | 0.002553 | 0.002552 | 12551.37 |
| 2099491 | 2026-02-03 10:30:00 | 0.002566 | 0.002566 | 0.002566 | 0.002566 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.002553 | 0.002553 | 0.002553 | 0.002553 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.002567 | 0.002554 | 0.002567 | 0.002554 | 3132.34 |
| 2101491 | 2026-02-03 12:30:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.002585 | 0.002585 | 0.002585 | 0.002585 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.002548 | 0.002548 | 0.002548 | 0.002548 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.002615 | 0.002603 | 0.002615 | 0.002606 | 109594.45 |
| 2105491 | 2026-02-03 16:30:00 | 0.002553 | 0.002552 | 0.002552 | 0.002553 | 7063.45 |
| 2105991 | 2026-02-03 17:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.002518 | 0.002518 | 0.002518 | 0.002518 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.002475 | 0.00247 | 0.00247 | 0.002475 | 243247.69 |
| 2107491 | 2026-02-03 18:30:00 | 0.002435 | 0.002431 | 0.002431 | 0.002435 | 20598.36 |
| 2107991 | 2026-02-03 19:00:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.002532 | 0.002521 | 0.002521 | 0.002532 | 8426.75 |
| 2108991 | 2026-02-03 20:00:00 | 0.002538 | 0.002535 | 0.002535 | 0.002538 | 895.01 |
| 2109491 | 2026-02-03 20:30:00 | 0.002615 | 0.002576 | 0.002576 | 0.002614 | 281700.12 |
| 2109991 | 2026-02-03 21:00:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.002617 | 0.002607 | 0.002617 | 0.002607 | 9581.96 |
| 2110991 | 2026-02-03 22:00:00 | 0.002588 | 0.002584 | 0.002588 | 0.002584 | 87356.61 |
| 2111491 | 2026-02-03 22:30:00 | 0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.002534 | 0.002526 | 0.002534 | 0.002526 | 33874.97 |
| 2112991 | 2026-02-04 00:00:00 | 0.002519 | 0.002515 | 0.002519 | 0.002515 | 11443.29 |
| 2113491 | 2026-02-04 00:30:00 | 0.002518 | 0.002518 | 0.002518 | 0.002518 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.002551 | 0.002551 | 0.002551 | 0.002551 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.002556 | 0.002556 | 0.002556 | 0.002556 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.002562 | 0.002562 | 0.002562 | 0.002562 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.002581 | 0.00258 | 0.00258 | 0.002581 | 41910.39 |
| 2117491 | 2026-02-04 04:30:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.002583 | 0.002578 | 0.002578 | 0.002583 | 5223.67 |
| 2119991 | 2026-02-04 07:00:00 | 0.002594 | 0.002593 | 0.002593 | 0.002594 | 62500.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.002602 | 0.002599 | 0.002599 | 0.002602 | 22916.3 |
| 2120991 | 2026-02-04 08:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00259 | 0.002588 | 0.002588 | 0.00259 | 5308.93 |
| 2124491 | 2026-02-04 11:30:00 | 0.00258 | 0.002575 | 0.002575 | 0.002577 | 27925.82 |
| 2124991 | 2026-02-04 12:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 5368.81 |
| 2126491 | 2026-02-04 13:30:00 | 0.002558 | 0.002558 | 0.002558 | 0.002558 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.002517 | 0.002485 | 0.002517 | 0.002492 | 992239.92 |
| 2127991 | 2026-02-04 15:00:00 | 0.002491 | 0.002479 | 0.002491 | 0.002479 | 54621.58 |
| 2128491 | 2026-02-04 15:30:00 | 0.002494 | 0.002492 | 0.002494 | 0.002492 | 134450.54 |
| 2128991 | 2026-02-04 16:00:00 | 0.002479 | 0.002473 | 0.002473 | 0.002479 | 22312.05 |
| 2129491 | 2026-02-04 16:30:00 | 0.002469 | 0.002468 | 0.002469 | 0.002468 | 7346.68 |
| 2129991 | 2026-02-04 17:00:00 | 0.002484 | 0.002482 | 0.002482 | 0.002484 | 742.74 |
| 2130491 | 2026-02-04 17:30:00 | 0.002463 | 0.002443 | 0.002443 | 0.002461 | 197427.49 |
| 2130991 | 2026-02-04 18:00:00 | 0.00248 | 0.002469 | 0.00248 | 0.002469 | 4289.24 |
| 2131491 | 2026-02-04 18:30:00 | 0.002491 | 0.002481 | 0.002491 | 0.002489 | 63051.48 |
| 2131991 | 2026-02-04 19:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.002483 | 0.002483 | 0.002483 | 0.002483 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.002548 | 0.002541 | 0.002541 | 0.002548 | 6805.75 |
| 2133491 | 2026-02-04 20:30:00 | 0.002533 | 0.002531 | 0.002533 | 0.002531 | 247.79 |
| 2133991 | 2026-02-04 21:00:00 | 0.002536 | 0.002527 | 0.002527 | 0.002536 | 8007.08 |
| 2134491 | 2026-02-04 21:30:00 | 0.002505 | 0.002505 | 0.002505 | 0.002505 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.002498 | 0.002498 | 0.002498 | 0.002498 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.002533 | 0.002531 | 0.002531 | 0.002533 | 6255.08 |
| 2135991 | 2026-02-04 23:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.002515 | 0.002514 | 0.002514 | 0.002515 | 86641.5 |
| 2136991 | 2026-02-05 00:00:00 | 0.002504 | 0.0025 | 0.0025 | 0.002504 | 590.57 |
| 2137491 | 2026-02-05 00:30:00 | 0.002509 | 0.002504 | 0.002504 | 0.002509 | 5851.66 |
| 2137991 | 2026-02-05 01:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.002531 | 0.002522 | 0.002522 | 0.002531 | 57289.39 |
| 2138991 | 2026-02-05 02:00:00 | 0.002493 | 0.002489 | 0.002493 | 0.002489 | 3214.14 |
| 2139491 | 2026-02-05 02:30:00 | 0.002491 | 0.002477 | 0.002477 | 0.002491 | 79543.4 |
| 2139991 | 2026-02-05 03:00:00 | 0.002478 | 0.002465 | 0.00247 | 0.002478 | 47915.08 |
| 2140491 | 2026-02-05 03:30:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.002456 | 0.002455 | 0.002455 | 0.002455 | 18601.33 |
| 2141491 | 2026-02-05 04:30:00 | 0.002454 | 0.00245 | 0.00245 | 0.002454 | 20245.4 |
| 2141991 | 2026-02-05 05:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.002444 | 0.002437 | 0.002444 | 0.002437 | 9638.03 |
| 2142991 | 2026-02-05 06:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.002413 | 0.002413 | 0.002413 | 0.002413 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.002426 | 0.002413 | 0.002413 | 0.002423 | 103780.56 |
| 2144491 | 2026-02-05 07:30:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00243 | 0.002418 | 0.002418 | 0.00243 | 11286.67 |
| 2145491 | 2026-02-05 08:30:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.002436 | 0.002429 | 0.002436 | 0.002429 | 1070.35 |
| 2146491 | 2026-02-05 09:30:00 | 0.002438 | 0.002432 | 0.002437 | 0.002438 | 184380.59 |
| 2146991 | 2026-02-05 10:00:00 | 0.002417 | 0.002417 | 0.002417 | 0.002417 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.002394 | 0.002394 | 0.002394 | 0.002394 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.002359 | 0.002346 | 0.002346 | 0.002359 | 10509.72 |
| 2148491 | 2026-02-05 11:30:00 | 0.002321 | 0.002312 | 0.002312 | 0.002318 | 20704.16 |
| 2148991 | 2026-02-05 12:00:00 | 0.002327 | 0.002326 | 0.002327 | 0.002326 | 4114.79 |
| 2149491 | 2026-02-05 12:30:00 | 0.002312 | 0.002305 | 0.002312 | 0.002305 | 152207.92 |
| 2149991 | 2026-02-05 13:00:00 | 0.002308 | 0.002305 | 0.002305 | 0.002308 | 304632.11 |
| 2150491 | 2026-02-05 13:30:00 | 0.002304 | 0.002297 | 0.002297 | 0.002304 | 343356.05 |
| 2150991 | 2026-02-05 14:00:00 | 0.002314 | 0.002299 | 0.002299 | 0.002303 | 125297.23 |
| 2151491 | 2026-02-05 14:30:00 | 0.00235 | 0.002337 | 0.002345 | 0.00235 | 285314.95 |
| 2151991 | 2026-02-05 15:00:00 | 0.002336 | 0.002316 | 0.002336 | 0.002316 | 31875.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.002215 | 0.002215 | 0.002215 | 0.002215 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.002267 | 0.002264 | 0.002267 | 0.002264 | 27462.5 |
| 2153491 | 2026-02-05 16:30:00 | 0.002299 | 0.002293 | 0.002293 | 0.002299 | 35098.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.002307 | 0.002266 | 0.002307 | 0.002266 | 71709.51 |
| 2154491 | 2026-02-05 17:30:00 | 0.002258 | 0.002245 | 0.002248 | 0.002245 | 54141.49 |
| 2154991 | 2026-02-05 18:00:00 | 0.002216 | 0.002208 | 0.002211 | 0.002213 | 31020.59 |
| 2155491 | 2026-02-05 18:30:00 | 0.002192 | 0.002184 | 0.002184 | 0.00219 | 8306.51 |
| 2155991 | 2026-02-05 19:00:00 | 0.002204 | 0.002196 | 0.002204 | 0.002197 | 12421.68 |
| 2156491 | 2026-02-05 19:30:00 | 0.002191 | 0.002184 | 0.002186 | 0.002191 | 6498.72 |
| 2156991 | 2026-02-05 20:00:00 | 0.002163 | 0.002163 | 0.002163 | 0.002163 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.002107 | 0.002104 | 0.002104 | 0.002107 | 2150.97 |
| 2157991 | 2026-02-05 21:00:00 | 0.002124 | 0.002102 | 0.002102 | 0.002106 | 975776.01 |
| 2158491 | 2026-02-05 21:30:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.002167 | 0.002146 | 0.00215 | 0.002146 | 57567.35 |
| 2159991 | 2026-02-05 23:00:00 | 0.002135 | 0.002127 | 0.002135 | 0.002127 | 3969.66 |
| 2160491 | 2026-02-05 23:30:00 | 0.002158 | 0.002157 | 0.002158 | 0.002157 | 29998.25 |
| 2160991 | 2026-02-06 00:00:00 | 0.002121 | 0.00211 | 0.00211 | 0.002121 | 20006.72 |
| 2161491 | 2026-02-06 00:30:00 | 0.002012 | 0.001993 | 0.001993 | 0.00201 | 13078.87 |
| 2161991 | 2026-02-06 01:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0022 | 0.002187 | 0.002187 | 0.002195 | 187156.01 |
| 2163491 | 2026-02-06 02:30:00 | 0.002158 | 0.002151 | 0.002151 | 0.002155 | 22929.33 |
| 2163991 | 2026-02-06 03:00:00 | 0.002152 | 0.00215 | 0.00215 | 0.002152 | 10307.44 |
| 2164491 | 2026-02-06 03:30:00 | 0.002158 | 0.002154 | 0.002154 | 0.002158 | 247.79 |
| 2164991 | 2026-02-06 04:00:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.002189 | 0.002181 | 0.002189 | 0.002181 | 7274.56 |
| 2165991 | 2026-02-06 05:00:00 | 0.002175 | 0.002175 | 0.002175 | 0.002175 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.002235 | 0.002221 | 0.002221 | 0.002231 | 58442.59 |
| 2167491 | 2026-02-06 06:30:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.002172 | 0.00217 | 0.00217 | 0.002172 | 22500.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.002238 | 0.00223 | 0.002238 | 0.00223 | 1395.46 |
| 2171491 | 2026-02-06 10:30:00 | 0.002244 | 0.002244 | 0.002244 | 0.002244 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.002243 | 0.00224 | 0.002243 | 0.00224 | 22500.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.002244 | 0.002237 | 0.002237 | 0.002244 | 1326.92 |
| 2172991 | 2026-02-06 12:00:00 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.002244 | 0.002244 | 0.002244 | 0.002244 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.002311 | 0.002283 | 0.002283 | 0.002311 | 12070.06 |
| 2175991 | 2026-02-06 15:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.002343 | 0.00233 | 0.002343 | 0.00233 | 15323.45 |
| 2177491 | 2026-02-06 16:30:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00243 | 0.002421 | 0.002421 | 0.002428 | 413735.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.002412 | 0.002399 | 0.002412 | 0.002399 | 33916.02 |
| 2179491 | 2026-02-06 18:30:00 | 0.002371 | 0.002363 | 0.002363 | 0.002371 | 75648.75 |
| 2179991 | 2026-02-06 19:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.002392 | 0.002386 | 0.00239 | 0.002386 | 35343.54 |
| 2181991 | 2026-02-06 21:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.002417 | 0.002414 | 0.002414 | 0.002417 | 22500.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00244 | 0.002433 | 0.002433 | 0.00244 | 12757.03 |
| 2183991 | 2026-02-06 23:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.002439 | 0.002435 | 0.002439 | 0.002435 | 32246.32 |
| 2185491 | 2026-02-07 00:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.002427 | 0.002413 | 0.002427 | 0.002413 | 28719.29 |
| 2186491 | 2026-02-07 01:30:00 | 0.002404 | 0.002404 | 0.002404 | 0.002404 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.002395 | 0.002394 | 0.002394 | 0.002395 | 28125.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.002398 | 0.002395 | 0.002395 | 0.002398 | 1480.38 |
| 2187991 | 2026-02-07 03:00:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.002432 | 0.002432 | 0.002432 | 0.002432 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.002438 | 0.002436 | 0.002438 | 0.002436 | 5649.96 |
| 2189491 | 2026-02-07 04:30:00 | 0.00247 | 0.002461 | 0.00247 | 0.002461 | 247.79 |
| 2189991 | 2026-02-07 05:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.002444 | 0.002431 | 0.002444 | 0.002435 | 542982.28 |
| 2190991 | 2026-02-07 06:00:00 | 0.002409 | 0.002405 | 0.002409 | 0.002405 | 7648.31 |
| 2191491 | 2026-02-07 06:30:00 | 0.002413 | 0.002408 | 0.002408 | 0.002413 | 28125.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.002374 | 0.002374 | 0.002374 | 0.002374 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.002333 | 0.002331 | 0.002333 | 0.002331 | 1187.89 |
| 2193991 | 2026-02-07 09:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.002342 | 0.002342 | 0.002342 | 0.002342 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.002322 | 0.002322 | 0.002322 | 0.002322 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.002427 | 0.002417 | 0.002417 | 0.002427 | 3751.92 |
| 2197991 | 2026-02-07 13:00:00 | 0.002417 | 0.002417 | 0.002417 | 0.002417 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.002408 | 0.002406 | 0.002406 | 0.002408 | 1916.73 |
| 2199491 | 2026-02-07 14:30:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.002391 | 0.002386 | 0.002387 | 0.002386 | 617172.9 |
| 2200491 | 2026-02-07 15:30:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.002444 | 0.002444 | 0.002444 | 0.002444 | 1338.4 |
| 2201491 | 2026-02-07 16:30:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.002443 | 0.00244 | 0.002443 | 0.00244 | 3278.68 |
| 2202491 | 2026-02-07 17:30:00 | 0.002444 | 0.002438 | 0.002438 | 0.002444 | 247.79 |
| 2202991 | 2026-02-07 18:00:00 | 0.002478 | 0.002462 | 0.002462 | 0.002478 | 247.79 |
| 2203491 | 2026-02-07 18:30:00 | 0.002497 | 0.002497 | 0.002497 | 0.002497 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.002525 | 0.002511 | 0.002525 | 0.002511 | 9737.86 |
| 2204491 | 2026-02-07 19:30:00 | 0.002522 | 0.002511 | 0.002522 | 0.002511 | 20267.29 |
| 2204991 | 2026-02-07 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.002555 | 0.002547 | 0.002547 | 0.002555 | 892.31 |
| 2205991 | 2026-02-07 21:00:00 | 0.0026 | 0.002575 | 0.002575 | 0.0026 | 78598.16 |
| 2206491 | 2026-02-07 21:30:00 | 0.002568 | 0.00256 | 0.002564 | 0.002568 | 227080.47 |
| 2206991 | 2026-02-07 22:00:00 | 0.002562 | 0.002562 | 0.002562 | 0.002562 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.002578 | 0.002577 | 0.002578 | 0.002577 | 3253.77 |
| 2207991 | 2026-02-07 23:00:00 | 0.002559 | 0.002559 | 0.002559 | 0.002559 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.002586 | 0.002562 | 0.002586 | 0.002562 | 455754.88 |
| 2209491 | 2026-02-08 00:30:00 | 0.002552 | 0.002543 | 0.002543 | 0.002552 | 14625.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.002551 | 0.002551 | 0.002551 | 0.002551 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.002541 | 0.002541 | 0.002541 | 0.002541 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.002546 | 0.002545 | 0.002545 | 0.002546 | 14625.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.002575 | 0.002575 | 0.002575 | 0.002575 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.002579 | 0.002574 | 0.002574 | 0.002577 | 115713.46 |
| 2215491 | 2026-02-08 06:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.00256 | 0.002551 | 0.002551 | 0.002558 | 645914.04 |
| 2215992 | 2026-01-28 22:00:00 | 0.003095 | 0.003093 | 0.003095 | 0.003093 | 2586.48 |
| 2215993 | 2026-01-28 22:30:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 5418.89 |
| 2215994 | 2026-01-28 23:00:00 | 0.003104 | 0.003101 | 0.003101 | 0.003104 | 3604.3 |
| 2215995 | 2026-01-28 23:30:00 | 0.003106 | 0.003106 | 0.003106 | 0.003106 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.003109 | 0.003093 | 0.003109 | 0.003093 | 11794.87 |
| 2215997 | 2026-01-29 00:30:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.003062 | 0.003062 | 0.003062 | 0.003062 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.003046 | 0.003046 | 0.003046 | 0.003046 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.003024 | 0.003022 | 0.003022 | 0.003024 | 12900.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.002994 | 0.002993 | 0.002994 | 0.002993 | 9733.4 |
| 2216004 | 2026-01-29 04:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.002966 | 0.002966 | 0.002966 | 0.002966 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.00298 | 0.002971 | 0.00298 | 0.002971 | 8162.89 |
| 2216008 | 2026-01-29 06:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.002973 | 0.002972 | 0.002973 | 0.002972 | 28750.24 |
| 2216010 | 2026-01-29 07:00:00 | 0.002973 | 0.002973 | 0.002973 | 0.002973 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.002967 | 0.002967 | 0.002967 | 0.002967 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.002933 | 0.002928 | 0.002933 | 0.002928 | 17014.05 |
| 2216016 | 2026-01-29 10:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.002945 | 0.002944 | 0.002944 | 0.002945 | 17812.5 |
| 2216019 | 2026-01-29 11:30:00 | 0.002935 | 0.002935 | 0.002935 | 0.002935 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.002935 | 0.002935 | 0.002935 | 0.002935 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.002932 | 0.00293 | 0.002932 | 0.00293 | 34197.16 |
| 2216022 | 2026-01-29 13:00:00 | 0.002934 | 0.002929 | 0.002929 | 0.002934 | 534588.85 |
| 2216023 | 2026-01-29 13:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.002951 | 0.002948 | 0.002948 | 0.002951 | 2710.94 |
| 2216025 | 2026-01-29 14:30:00 | 0.002944 | 0.002934 | 0.002934 | 0.002944 | 17209.18 |
| 2216026 | 2026-01-29 15:00:00 | 0.002905 | 0.002871 | 0.002905 | 0.002871 | 76553.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.002845 | 0.002836 | 0.002845 | 0.002836 | 38575.93 |
| 2216029 | 2026-01-29 16:30:00 | 0.002835 | 0.002833 | 0.002833 | 0.002835 | 10515.78 |
| 2216030 | 2026-01-29 17:00:00 | 0.0029 | 0.002888 | 0.002889 | 0.0029 | 51159.11 |
| 2216031 | 2026-01-29 17:30:00 | 0.002911 | 0.002906 | 0.002911 | 0.002906 | 58061.92 |
| 2216032 | 2026-01-29 18:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.002867 | 0.002852 | 0.002867 | 0.002852 | 50281.43 |
| 2216034 | 2026-01-29 19:00:00 | 0.00286 | 0.00285 | 0.00286 | 0.002851 | 11682.96 |
| 2216035 | 2026-01-29 19:30:00 | 0.002886 | 0.002836 | 0.002836 | 0.002886 | 568518.47 |
| 2216036 | 2026-01-29 20:00:00 | 0.002879 | 0.002867 | 0.002879 | 0.002867 | 47968.86 |
| 2216037 | 2026-01-29 20:30:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.002902 | 0.002901 | 0.002901 | 0.002901 | 43539.38 |
| 2216039 | 2026-01-29 21:30:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 2761.47 |
| 2216041 | 2026-01-29 22:30:00 | 0.002968 | 0.002968 | 0.002968 | 0.002968 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.002891 | 0.002891 | 0.002891 | 0.002891 | 9014.98 |
| 2216046 | 2026-01-30 01:00:00 | 0.002906 | 0.002903 | 0.002903 | 0.002906 | 1032.52 |
| 2216047 | 2026-01-30 01:30:00 | 0.002908 | 0.002905 | 0.002908 | 0.002905 | 6692.68 |
| 2216048 | 2026-01-30 02:00:00 | 0.002873 | 0.002868 | 0.002873 | 0.002868 | 9255.86 |
| 2216049 | 2026-01-30 02:30:00 | 0.002819 | 0.002819 | 0.002819 | 0.002819 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.002857 | 0.002857 | 0.002857 | 0.002857 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.002837 | 0.002836 | 0.002837 | 0.002836 | 17812.5 |
| 2216057 | 2026-01-30 06:30:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 3828.79 |
| 2216059 | 2026-01-30 07:30:00 | 0.00286 | 0.00285 | 0.00286 | 0.00285 | 155062.42 |
| 2216060 | 2026-01-30 08:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.002836 | 0.002825 | 0.002836 | 0.002825 | 2831.85 |
| 2216062 | 2026-01-30 09:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 9042.99 |
| 2216063 | 2026-01-30 09:30:00 | 0.002829 | 0.002829 | 0.002829 | 0.002829 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.002832 | 0.00282 | 0.00282 | 0.002832 | 17812.5 |
| 2216065 | 2026-01-30 10:30:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.002845 | 0.002845 | 0.002845 | 0.002845 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 0.002852 | 0.002852 | 0.002852 | 0.002852 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.002857 | 0.002857 | 0.002857 | 0.002857 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.002883 | 0.00286 | 0.002883 | 0.002866 | 1047378.25 |
| 2216072 | 2026-01-30 14:00:00 | 0.002878 | 0.002858 | 0.002858 | 0.002871 | 929926.05 |
| 2216073 | 2026-01-30 14:30:00 | 0.002856 | 0.002856 | 0.002856 | 0.002856 | 0.0 |
| 2216074 | 2026-01-30 15:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.002838 | 0.002838 | 0.002838 | 0.002838 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.00287 | 0.002867 | 0.00287 | 0.002867 | 247.79 |
| 2216077 | 2026-01-30 16:30:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.002876 | 0.002868 | 0.002876 | 0.002868 | 186174.9 |
| 2216079 | 2026-01-30 17:30:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.002818 | 0.00281 | 0.00281 | 0.002818 | 29365.52 |
| 2216082 | 2026-01-30 19:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.002896 | 0.002886 | 0.002896 | 0.002886 | 29275.76 |
| 2216084 | 2026-01-30 20:00:00 | 0.00288 | 0.002867 | 0.00288 | 0.002867 | 247.79 |
| 2216085 | 2026-01-30 20:30:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.002827 | 0.002827 | 0.002827 | 0.002827 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.002827 | 0.002821 | 0.002827 | 0.002821 | 29834.48 |
| 2216088 | 2026-01-30 22:00:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.00281 | 0.002801 | 0.002801 | 0.00281 | 4470.5 |
| 2216090 | 2026-01-30 23:00:00 | 0.002815 | 0.00281 | 0.002815 | 0.002813 | 156108.12 |
| 2216091 | 2026-01-30 23:30:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.00279 | 0.002784 | 0.002784 | 0.00279 | 8004.05 |
| 2216094 | 2026-01-31 01:00:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.002788 | 0.002779 | 0.002788 | 0.002779 | 2878.73 |
| 2216096 | 2026-01-31 02:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.002781 | 0.002779 | 0.002781 | 0.002779 | 2879.76 |
| 2216098 | 2026-01-31 03:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.002793 | 0.002788 | 0.002793 | 0.002788 | 5592.02 |
| 2216101 | 2026-01-31 04:30:00 | 0.002795 | 0.002793 | 0.002795 | 0.002793 | 18750.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.002816 | 0.002813 | 0.002813 | 0.002814 | 23534.6 |
| 2216105 | 2026-01-31 06:30:00 | 0.002783 | 0.002768 | 0.002783 | 0.002775 | 70960.25 |
| 2216106 | 2026-01-31 07:00:00 | 0.002776 | 0.002776 | 0.002776 | 0.002776 | 0.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.002792 | 0.002786 | 0.002792 | 0.002786 | 2010.48 |
| 2216108 | 2026-01-31 08:00:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.002774 | 0.002762 | 0.002774 | 0.002762 | 27438.45 |
| 2216110 | 2026-01-31 09:00:00 | 0.00277 | 0.002766 | 0.002766 | 0.00277 | 8468.83 |
| 2216111 | 2026-01-31 09:30:00 | 0.002746 | 0.002746 | 0.002746 | 0.002746 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.002766 | 0.002761 | 0.002761 | 0.002766 | 247.79 |
| 2216114 | 2026-01-31 11:00:00 | 0.002803 | 0.002799 | 0.002803 | 0.002799 | 58041.21 |
| 2216115 | 2026-01-31 11:30:00 | 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.002797 | 0.002797 | 0.002797 | 0.002797 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.002803 | 0.002803 | 0.002803 | 0.002803 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.002666 | 0.002649 | 0.002649 | 0.002666 | 247.79 |
| 2216122 | 2026-01-31 15:00:00 | 0.002661 | 0.002647 | 0.002647 | 0.002652 | 47465.34 |
| 2216123 | 2026-01-31 15:30:00 | 0.002674 | 0.002642 | 0.002642 | 0.002674 | 30214.37 |
| 2216124 | 2026-01-31 16:00:00 | 0.002692 | 0.002687 | 0.002687 | 0.002692 | 53856.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.002707 | 0.002696 | 0.002707 | 0.002696 | 64683.51 |
| 2216126 | 2026-01-31 17:00:00 | 0.002697 | 0.002697 | 0.002697 | 0.002697 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.002649 | 0.002641 | 0.002641 | 0.002649 | 247.79 |
| 2216128 | 2026-01-31 18:00:00 | 0.002612 | 0.002598 | 0.002599 | 0.0026 | 93554.98 |
| 2216129 | 2026-01-31 18:30:00 | 0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.002527 | 0.002511 | 0.002511 | 0.002514 | 272936.81 |
| 2216131 | 2026-01-31 19:30:00 | 0.00254 | 0.002539 | 0.00254 | 0.002539 | 3735.14 |
| 2216132 | 2026-01-31 20:00:00 | 0.002499 | 0.002482 | 0.002497 | 0.002484 | 1267085.07 |
| 2216133 | 2026-01-31 20:30:00 | 0.002494 | 0.002491 | 0.002494 | 0.002491 | 29011.75 |
| 2216134 | 2026-01-31 21:00:00 | 0.002516 | 0.002511 | 0.002511 | 0.002516 | 205122.4 |
| 2216135 | 2026-01-31 21:30:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.002532 | 0.00251 | 0.00253 | 0.00251 | 202002.07 |
| 2216137 | 2026-01-31 22:30:00 | 0.002516 | 0.002516 | 0.002516 | 0.002516 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.002503 | 0.002502 | 0.002503 | 0.002502 | 3197.44 |
| 2216139 | 2026-01-31 23:30:00 | 0.00256 | 0.002553 | 0.00256 | 0.002553 | 25002.68 |
| 2216140 | 2026-02-01 00:00:00 | 0.00258 | 0.002567 | 0.002567 | 0.002578 | 324462.74 |
| 2216141 | 2026-02-01 00:30:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.002612 | 0.002604 | 0.002604 | 0.002612 | 37899.94 |
| 2216143 | 2026-02-01 01:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.002585 | 0.002582 | 0.002582 | 0.002585 | 2505.36 |
| 2216145 | 2026-02-01 02:30:00 | 0.002571 | 0.002567 | 0.002567 | 0.002571 | 3112.84 |
| 2216146 | 2026-02-01 03:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.002594 | 0.00259 | 0.00259 | 0.002594 | 2108.15 |
| 2216150 | 2026-02-01 05:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.002597 | 0.002592 | 0.002593 | 0.002597 | 134264.57 |
| 2216153 | 2026-02-01 06:30:00 | 0.002606 | 0.002606 | 0.002606 | 0.002606 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.002595 | 0.002593 | 0.002594 | 0.002593 | 7501.71 |
| 2216155 | 2026-02-01 07:30:00 | 0.002584 | 0.002584 | 0.002584 | 0.002584 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 4375.74 |
| 2216157 | 2026-02-01 08:30:00 | 0.00267 | 0.002669 | 0.002669 | 0.00267 | 53188.25 |
| 2216158 | 2026-02-01 09:00:00 | 0.002666 | 0.002666 | 0.002666 | 0.002666 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.002683 | 0.002674 | 0.002674 | 0.002679 | 29742.74 |
| 2216161 | 2026-02-01 10:30:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.0026 | 0.002594 | 0.002594 | 0.0026 | 10397.58 |
| 2216164 | 2026-02-01 12:00:00 | 0.002613 | 0.002612 | 0.002613 | 0.002612 | 3549.65 |
| 2216165 | 2026-02-01 12:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.002633 | 0.002626 | 0.002626 | 0.002633 | 1263.42 |
| 2216168 | 2026-02-01 14:00:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.002616 | 0.00261 | 0.00261 | 0.002616 | 36485.72 |
| 2216170 | 2026-02-01 15:00:00 | 0.00262 | 0.002612 | 0.00262 | 0.002612 | 63403.6 |
| 2216171 | 2026-02-01 15:30:00 | 0.002565 | 0.002548 | 0.002565 | 0.002548 | 216672.44 |
| 2216172 | 2026-02-01 16:00:00 | 0.002573 | 0.002559 | 0.002573 | 0.002564 | 241116.43 |
| 2216173 | 2026-02-01 16:30:00 | 0.002575 | 0.002566 | 0.002567 | 0.002575 | 52130.92 |
| 2216174 | 2026-02-01 17:00:00 | 0.002551 | 0.002549 | 0.002551 | 0.002549 | 153685.43 |
| 2216175 | 2026-02-01 17:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.002556 | 0.002547 | 0.002547 | 0.002556 | 9214.2 |
| 2216177 | 2026-02-01 18:30:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.002582 | 0.002569 | 0.002569 | 0.002582 | 39100.83 |
| 2216179 | 2026-02-01 19:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.002549 | 0.002549 | 0.002549 | 0.002549 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.002528 | 0.002523 | 0.002523 | 0.002528 | 1566.47 |
| 2216182 | 2026-02-01 21:00:00 | 0.002548 | 0.002543 | 0.002544 | 0.002548 | 98195.6 |
| 2216183 | 2026-02-01 21:30:00 | 0.00254 | 0.002531 | 0.002531 | 0.00254 | 345426.27 |
| 2216184 | 2026-02-01 22:00:00 | 0.002522 | 0.002522 | 0.002522 | 0.002522 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.002564 | 0.002544 | 0.002544 | 0.002564 | 37831.75 |
| 2216186 | 2026-02-01 23:00:00 | 0.002554 | 0.002548 | 0.002554 | 0.002548 | 4880.46 |
| 2216187 | 2026-02-01 23:30:00 | 0.002547 | 0.002547 | 0.002547 | 0.002547 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.002543 | 0.00253 | 0.00253 | 0.002539 | 325183.65 |
| 2216189 | 2026-02-02 00:30:00 | 0.002595 | 0.00259 | 0.00259 | 0.002595 | 36740.95 |
| 2216190 | 2026-02-02 01:00:00 | 0.002587 | 0.002582 | 0.002582 | 0.002587 | 1508.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.002544 | 0.002537 | 0.002544 | 0.002537 | 7537.26 |