Chart from BEAM_USDT_1h_history
Data from BEAM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 11812.5 |
| 2842760 | 2026-03-28 05:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.001658 | 0.001656 | 0.001656 | 0.001658 | 4046.08 |
| 2843936 | 2026-03-28 07:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.001665 | 0.001664 | 0.001664 | 0.001665 | 10032.13 |
| 2845715 | 2026-03-28 10:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.001659 | 0.001657 | 0.001657 | 0.001659 | 4828.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.001655 | 0.001653 | 0.001653 | 0.001655 | 11812.5 |
| 2848115 | 2026-03-28 14:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 4807.69 |
| 2851160 | 2026-03-28 19:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 1008.18 |
| 2851775 | 2026-03-28 20:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 38051.11 |
| 2858035 | 2026-03-29 06:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.001618 | 0.001614 | 0.001618 | 0.001617 | 15831.62 |
| 2859311 | 2026-03-29 08:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 5437.5 |
| 2859952 | 2026-03-29 09:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.001611 | 0.00161 | 0.001611 | 0.00161 | 2363.58 |
| 2861240 | 2026-03-29 11:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.001593 | 0.001593 | 0.001593 | 0.001593 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.001592 | 0.00159 | 0.00159 | 0.001591 | 252226.44 |
| 2864495 | 2026-03-29 16:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 5006.25 |
| 2867800 | 2026-03-29 21:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.001612 | 0.001602 | 0.001612 | 0.001602 | 525947.05 |
| 2869136 | 2026-03-29 23:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 71957.12 |
| 2871155 | 2026-03-30 02:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.001613 | 0.001612 | 0.001613 | 0.001612 | 4687.5 |
| 2872511 | 2026-03-30 04:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.001625 | 0.001622 | 0.001622 | 0.001625 | 9375.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00165 | 0.001644 | 0.001644 | 0.00165 | 5307.64 |
| 2875936 | 2026-03-30 09:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.001634 | 0.001633 | 0.001634 | 0.001633 | 5511.32 |
| 2878015 | 2026-03-30 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.001637 | 0.001636 | 0.001636 | 0.001636 | 7307.74 |
| 2879411 | 2026-03-30 14:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.001636 | 0.001631 | 0.001631 | 0.001636 | 4898.95 |
| 2880815 | 2026-03-30 16:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.001603 | 0.001584 | 0.001603 | 0.001584 | 114534.39 |
| 2882582 | 2026-03-30 19:00:00 | 0.001584 | 0.001573 | 0.001584 | 0.001581 | 823436.66 |
| 2882938 | 2026-03-30 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.001605 | 0.001604 | 0.001604 | 0.001605 | 2422.7 |
| 2884366 | 2026-03-30 22:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.001615 | 0.001614 | 0.001615 | 0.001614 | 14882.17 |
| 2886523 | 2026-03-31 01:00:00 | 0.001651 | 0.001641 | 0.001649 | 0.001642 | 270441.88 |
| 2887246 | 2026-03-31 02:00:00 | 0.001653 | 0.001642 | 0.001653 | 0.001642 | 31740.77 |
| 2887971 | 2026-03-31 03:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 4361.29 |
| 2889427 | 2026-03-31 05:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.001615 | 0.001609 | 0.001615 | 0.001611 | 41264.1 |
| 2893843 | 2026-03-31 11:00:00 | 0.001605 | 0.001603 | 0.001605 | 0.001603 | 2969.62 |
| 2894586 | 2026-03-31 12:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.001631 | 0.00163 | 0.001631 | 0.00163 | 247.79 |
| 2898331 | 2026-03-31 17:00:00 | 0.001649 | 0.001643 | 0.001643 | 0.001649 | 99468.09 |
| 2899086 | 2026-03-31 18:00:00 | 0.001657 | 0.001646 | 0.001646 | 0.001653 | 309878.73 |
| 2899843 | 2026-03-31 19:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.00169 | 0.001683 | 0.001683 | 0.00169 | 1627.99 |
| 2904427 | 2026-04-01 01:00:00 | 0.001715 | 0.001707 | 0.001707 | 0.001715 | 247.79 |
| 2905198 | 2026-04-01 02:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.001702 | 0.001701 | 0.001701 | 0.001702 | 2516.31 |
| 2906746 | 2026-04-01 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.001713 | 0.001712 | 0.001712 | 0.001713 | 21844.66 |
| 2910651 | 2026-04-01 09:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.001711 | 0.00171 | 0.001711 | 0.00171 | 6529.82 |
| 2914606 | 2026-04-01 14:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.001704 | 0.001698 | 0.001698 | 0.001704 | 150888.8 |
| 2916202 | 2026-04-01 16:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 6437.46 |
| 2917806 | 2026-04-01 18:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.001711 | 0.001708 | 0.001711 | 0.001708 | 2363.88 |
| 2921851 | 2026-04-01 23:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.001665 | 0.001665 | 0.001665 | 0.001665 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 4739.33 |
| 2930091 | 2026-04-02 09:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.001651 | 0.001648 | 0.001651 | 0.001648 | 5062.5 |
| 2934286 | 2026-04-02 14:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.001668 | 0.001667 | 0.001667 | 0.001668 | 4549.68 |
| 2937678 | 2026-04-02 18:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.001691 | 0.001687 | 0.001687 | 0.001691 | 3664.79 |
| 2939386 | 2026-04-02 20:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.001714 | 0.001708 | 0.001714 | 0.00171 | 9501.24 |
| 2942826 | 2026-04-03 00:00:00 | 0.001716 | 0.001714 | 0.001714 | 0.001716 | 3940.63 |
| 2943691 | 2026-04-03 01:00:00 | 0.001712 | 0.00171 | 0.001712 | 0.00171 | 6375.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.001727 | 0.001723 | 0.001723 | 0.001727 | 6375.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.001735 | 0.001731 | 0.001731 | 0.001734 | 111694.77 |
| 2950683 | 2026-04-03 09:00:00 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.001757 | 0.001756 | 0.001757 | 0.001756 | 267283.03 |
| 2953338 | 2026-04-03 12:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.001738 | 0.001734 | 0.001738 | 0.001734 | 45114.87 |
| 2955118 | 2026-04-03 14:00:00 | 0.001759 | 0.001759 | 0.001759 | 0.001759 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.001757 | 0.001757 | 0.001757 | 0.001757 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00178 | 0.001776 | 0.00178 | 0.001778 | 9009.47 |
| 2959603 | 2026-04-03 19:00:00 | 0.001763 | 0.001763 | 0.001763 | 0.001763 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.001757 | 0.001757 | 0.001757 | 0.001757 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.001759 | 0.001759 | 0.001759 | 0.001759 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.001767 | 0.00176 | 0.001767 | 0.00176 | 4545.45 |
| 2973358 | 2026-04-04 10:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.001763 | 0.001763 | 0.001763 | 0.001763 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.001759 | 0.001755 | 0.001759 | 0.001755 | 3456.09 |
| 2977102 | 2026-04-04 14:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.001775 | 0.001773 | 0.001775 | 0.001773 | 9387.12 |
| 2981827 | 2026-04-04 19:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.001778 | 0.001772 | 0.001772 | 0.001778 | 81237.75 |
| 2984686 | 2026-04-04 22:00:00 | 0.001783 | 0.001777 | 0.001777 | 0.001783 | 13460.43 |
| 2985643 | 2026-04-04 23:00:00 | 0.001786 | 0.001785 | 0.001786 | 0.001785 | 2437.5 |
| 2986602 | 2026-04-05 00:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.001797 | 0.001795 | 0.001795 | 0.001797 | 2437.5 |
| 2988526 | 2026-04-05 02:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.001778 | 0.001776 | 0.001778 | 0.001776 | 2437.5 |
| 2990458 | 2026-04-05 04:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.001743 | 0.001742 | 0.001743 | 0.001742 | 57483.85 |
| 2995323 | 2026-04-05 09:00:00 | 0.001743 | 0.001742 | 0.001743 | 0.001742 | 3499.9 |
| 2996302 | 2026-04-05 10:00:00 | 0.00174 | 0.001739 | 0.00174 | 0.00174 | 4875.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.001737 | 0.001732 | 0.001737 | 0.001732 | 30118.93 |
| 2998266 | 2026-04-05 12:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.001741 | 0.001735 | 0.001735 | 0.001741 | 2437.5 |
| 3001227 | 2026-04-05 15:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 8692.62 |
| 3002218 | 2026-04-05 16:00:00 | 0.00176 | 0.001757 | 0.00176 | 0.00176 | 9748.54 |
| 3003211 | 2026-04-05 17:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.001771 | 0.001771 | 0.001771 | 0.001771 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.001805 | 0.001804 | 0.001805 | 0.001804 | 4437.04 |
| 3010202 | 2026-04-06 00:00:00 | 0.00182 | 0.001817 | 0.001817 | 0.00182 | 141721.07 |
| 3011202 | 2026-04-06 01:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.001826 | 0.001823 | 0.001826 | 0.001823 | 5112.6 |
| 3016202 | 2026-04-06 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.001848 | 0.00184 | 0.00184 | 0.001848 | 6375.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.001881 | 0.001877 | 0.001881 | 0.001877 | 4271.22 |
| 3021202 | 2026-04-06 11:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.001853 | 0.001851 | 0.001851 | 0.001853 | 4324.32 |
| 3023202 | 2026-04-06 13:00:00 | 0.001851 | 0.001846 | 0.001851 | 0.001846 | 12246.19 |
| 3024202 | 2026-04-06 14:00:00 | 0.001839 | 0.001839 | 0.001839 | 0.001839 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 281960.05 |
| 3027202 | 2026-04-06 17:00:00 | 0.001826 | 0.001818 | 0.001826 | 0.001818 | 3872.43 |
| 3028202 | 2026-04-06 18:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 6375.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.001805 | 0.001803 | 0.001803 | 0.001805 | 5552.47 |
| 3033202 | 2026-04-06 23:00:00 | 0.001792 | 0.001783 | 0.001792 | 0.001783 | 7855.21 |
| 3034202 | 2026-04-07 00:00:00 | 0.001781 | 0.001776 | 0.00178 | 0.001781 | 14878.37 |
| 3035202 | 2026-04-07 01:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001784 | 116940.04 |
| 3038202 | 2026-04-07 04:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 6365.37 |
| 3040202 | 2026-04-07 06:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.001769 | 0.001767 | 0.001769 | 0.001767 | 4527.44 |
| 3042202 | 2026-04-07 08:00:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.001793 | 0.00179 | 0.001793 | 0.00179 | 111880.55 |
| 3044202 | 2026-04-07 10:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 4561.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00174 | 0.001739 | 0.001739 | 0.00174 | 7500.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00175 | 0.001744 | 0.001744 | 0.00175 | 7500.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.001771 | 0.001768 | 0.001768 | 0.001771 | 4524.88 |
| 3056202 | 2026-04-07 22:00:00 | 0.0018 | 0.001799 | 0.001799 | 0.0018 | 247.79 |
| 3057202 | 2026-04-07 23:00:00 | 0.001833 | 0.001823 | 0.001823 | 0.001833 | 247.79 |
| 3058202 | 2026-04-08 00:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.001841 | 0.001839 | 0.001841 | 0.001839 | 3000.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.001856 | 0.001855 | 0.001855 | 0.001856 | 3000.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.001859 | 0.001859 | 0.001859 | 0.001859 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.001833 | 0.001832 | 0.001832 | 0.001833 | 3000.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.001893 | 0.00189 | 0.001893 | 0.00189 | 6624.27 |
| 3077202 | 2026-04-08 19:00:00 | 0.001856 | 0.00185 | 0.001856 | 0.00185 | 247.79 |
| 3078202 | 2026-04-08 20:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.001847 | 0.001847 | 0.001847 | 0.001847 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00182 | 0.001816 | 0.00182 | 0.001816 | 247.79 |
| 3082202 | 2026-04-09 00:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.001812 | 0.001799 | 0.001799 | 0.001812 | 2062.5 |
| 3084202 | 2026-04-09 02:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.001837 | 0.001837 | 0.001837 | 0.001837 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.001847 | 0.001847 | 0.001847 | 0.001847 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.001825 | 0.001823 | 0.001825 | 0.001823 | 2062.5 |
| 3095202 | 2026-04-09 13:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.001983 | 0.001953 | 0.001953 | 0.001978 | 145877.99 |
| 3095704 | 2026-03-19 20:00:00 | 0.001981 | 0.001975 | 0.001978 | 0.001981 | 154258.59 |
| 3095705 | 2026-03-19 21:00:00 | 0.00199 | 0.001979 | 0.001981 | 0.00199 | 695020.61 |
| 3095706 | 2026-03-19 22:00:00 | 0.001996 | 0.001978 | 0.00199 | 0.001986 | 1860418.7 |
| 3095707 | 2026-03-19 23:00:00 | 0.001995 | 0.001978 | 0.001986 | 0.001983 | 1127661.21 |
| 3095708 | 2026-03-20 00:00:00 | 0.001986 | 0.001978 | 0.001983 | 0.00198 | 906369.25 |
| 3095709 | 2026-03-20 01:00:00 | 0.001993 | 0.00198 | 0.00198 | 0.001988 | 368187.99 |
| 3095710 | 2026-03-20 02:00:00 | 0.002002 | 0.001986 | 0.001988 | 0.001998 | 2515085.93 |
| 3095711 | 2026-03-20 03:00:00 | 0.002003 | 0.001993 | 0.001998 | 0.001996 | 312501.6 |
| 3095712 | 2026-03-20 04:00:00 | 0.001996 | 0.001983 | 0.001996 | 0.001993 | 263390.88 |
| 3095713 | 2026-03-20 05:00:00 | 0.001996 | 0.001985 | 0.001993 | 0.001993 | 140545.12 |
| 3095714 | 2026-03-20 06:00:00 | 0.001993 | 0.001979 | 0.001993 | 0.001982 | 1376123.56 |
| 3095715 | 2026-03-20 07:00:00 | 0.001984 | 0.001969 | 0.001982 | 0.00198 | 949329.77 |
| 3095716 | 2026-03-20 08:00:00 | 0.001993 | 0.00198 | 0.00198 | 0.001986 | 502801.88 |
| 3095717 | 2026-03-20 09:00:00 | 0.001986 | 0.001975 | 0.001986 | 0.001981 | 591449.61 |
| 3095718 | 2026-03-20 10:00:00 | 0.001982 | 0.001971 | 0.001981 | 0.001978 | 275192.08 |
| 3095719 | 2026-03-20 11:00:00 | 0.001978 | 0.001967 | 0.001978 | 0.001971 | 54947.44 |
| 3095720 | 2026-03-20 12:00:00 | 0.001975 | 0.001962 | 0.001971 | 0.001963 | 47149.02 |
| 3095721 | 2026-03-20 13:00:00 | 0.001965 | 0.001954 | 0.001963 | 0.001963 | 251746.9 |
| 3095722 | 2026-03-20 14:00:00 | 0.001965 | 0.001948 | 0.001963 | 0.001948 | 871749.4499999998 |
| 3095723 | 2026-03-20 15:00:00 | 0.001952 | 0.00194 | 0.001948 | 0.001943 | 82603.05999999998 |
| 3095724 | 2026-03-20 16:00:00 | 0.001953 | 0.001938 | 0.001943 | 0.001953 | 122383.94 |
| 3095725 | 2026-03-20 17:00:00 | 0.001953 | 0.001937 | 0.001953 | 0.001939 | 50263.18 |
| 3095726 | 2026-03-20 18:00:00 | 0.001939 | 0.00192 | 0.001939 | 0.00192 | 45698.86 |
| 3095727 | 2026-03-20 19:00:00 | 0.001921 | 0.001909 | 0.00192 | 0.001916 | 78358.33 |
| 3095728 | 2026-03-20 20:00:00 | 0.001921 | 0.001904 | 0.001916 | 0.001917 | 91790.46 |
| 3095729 | 2026-03-20 21:00:00 | 0.001932 | 0.001916 | 0.001917 | 0.001927 | 137231.52 |
| 3095730 | 2026-03-20 22:00:00 | 0.001947 | 0.001927 | 0.001927 | 0.001943 | 27473.91 |
| 3095731 | 2026-03-20 23:00:00 | 0.001943 | 0.001928 | 0.001943 | 0.001937 | 85323.69 |
| 3095732 | 2026-03-21 00:00:00 | 0.001946 | 0.001937 | 0.001937 | 0.001944 | 103686.43 |
| 3095733 | 2026-03-21 01:00:00 | 0.001953 | 0.001941 | 0.001944 | 0.001941 | 507712.51 |
| 3095734 | 2026-03-21 02:00:00 | 0.001942 | 0.001926 | 0.001941 | 0.00193 | 171555.75 |
| 3095735 | 2026-03-21 03:00:00 | 0.00193 | 0.00192 | 0.00193 | 0.001924 | 456865.43 |
| 3095736 | 2026-03-21 04:00:00 | 0.001944 | 0.001924 | 0.001924 | 0.001939 | 850329.13 |
| 3095737 | 2026-03-21 05:00:00 | 0.001947 | 0.001939 | 0.001939 | 0.001942 | 82128.41 |
| 3095738 | 2026-03-21 06:00:00 | 0.001951 | 0.001939 | 0.001942 | 0.00195 | 344400.3 |
| 3095739 | 2026-03-21 07:00:00 | 0.001953 | 0.001948 | 0.00195 | 0.001948 | 101273.57 |
| 3095740 | 2026-03-21 08:00:00 | 0.001948 | 0.001934 | 0.001948 | 0.001937 | 1080348.8 |
| 3095741 | 2026-03-21 09:00:00 | 0.001937 | 0.001921 | 0.001937 | 0.001921 | 316466.54 |
| 3095742 | 2026-03-21 10:00:00 | 0.001922 | 0.001914 | 0.001921 | 0.001914 | 145028.97 |
| 3095743 | 2026-03-21 11:00:00 | 0.001924 | 0.001913 | 0.001914 | 0.001922 | 1014441.04 |
| 3095744 | 2026-03-21 12:00:00 | 0.00193 | 0.001921 | 0.001922 | 0.001922 | 70077.07 |
| 3095745 | 2026-03-21 13:00:00 | 0.001923 | 0.001913 | 0.001922 | 0.001913 | 72888.61999999998 |
| 3095746 | 2026-03-21 14:00:00 | 0.001924 | 0.001913 | 0.001913 | 0.001921 | 59026.01 |
| 3095747 | 2026-03-21 15:00:00 | 0.001935 | 0.001918 | 0.001921 | 0.00193 | 156049.86 |
| 3095748 | 2026-03-21 16:00:00 | 0.00193 | 0.001908 | 0.00193 | 0.001908 | 55507.68 |
| 3095749 | 2026-03-21 17:00:00 | 0.001912 | 0.001906 | 0.001908 | 0.001906 | 88209.52 |
| 3095750 | 2026-03-21 18:00:00 | 0.001915 | 0.001906 | 0.001906 | 0.001912 | 129672.22 |
| 3095751 | 2026-03-21 19:00:00 | 0.001913 | 0.001909 | 0.001912 | 0.001909 | 44514.83 |
| 3095752 | 2026-03-21 20:00:00 | 0.001921 | 0.001909 | 0.001909 | 0.001918 | 66969.97 |
| 3095753 | 2026-03-21 21:00:00 | 0.001918 | 0.001908 | 0.001918 | 0.001908 | 91334.95 |
| 3095754 | 2026-03-21 22:00:00 | 0.00191 | 0.001905 | 0.001908 | 0.001906 | 86350.36999999998 |
| 3095755 | 2026-03-21 23:00:00 | 0.001906 | 0.001828 | 0.001906 | 0.001837 | 1295724.16 |
| 3095756 | 2026-03-22 00:00:00 | 0.001851 | 0.001828 | 0.001837 | 0.001833 | 712878.87 |
| 3095757 | 2026-03-22 01:00:00 | 0.001837 | 0.001806 | 0.001833 | 0.001808 | 1326041.11 |
| 3095758 | 2026-03-22 02:00:00 | 0.001841 | 0.001808 | 0.001808 | 0.001835 | 179690.59 |
| 3095759 | 2026-03-22 03:00:00 | 0.001838 | 0.00182 | 0.001835 | 0.00182 | 97665.4 |
| 3095760 | 2026-03-22 04:00:00 | 0.001838 | 0.00182 | 0.00182 | 0.001837 | 63961.19 |
| 3095761 | 2026-03-22 05:00:00 | 0.001845 | 0.001823 | 0.001837 | 0.001826 | 88285.74 |
| 3095762 | 2026-03-22 06:00:00 | 0.001832 | 0.00182 | 0.001826 | 0.001832 | 102075.27 |
| 3095763 | 2026-03-22 07:00:00 | 0.001849 | 0.001824 | 0.001832 | 0.001824 | 387861.88 |
| 3095764 | 2026-03-22 08:00:00 | 0.001824 | 0.001809 | 0.001824 | 0.001819 | 196295.34 |
| 3095765 | 2026-03-22 09:00:00 | 0.001841 | 0.001819 | 0.001819 | 0.001827 | 127371.66 |
| 3095766 | 2026-03-22 10:00:00 | 0.001827 | 0.001809 | 0.001827 | 0.001809 | 79056.72 |
| 3095767 | 2026-03-22 11:00:00 | 0.001813 | 0.0018 | 0.001809 | 0.0018 | 512074.69 |
| 3095768 | 2026-03-22 12:00:00 | 0.001821 | 0.0018 | 0.0018 | 0.001816 | 95786.69 |
| 3095769 | 2026-03-22 13:00:00 | 0.001824 | 0.001814 | 0.001816 | 0.001816 | 27049.34 |
| 3095770 | 2026-03-22 14:00:00 | 0.00182 | 0.001805 | 0.001816 | 0.001805 | 479650.61 |
| 3095771 | 2026-03-22 15:00:00 | 0.001818 | 0.001804 | 0.001805 | 0.001807 | 1424085.84 |
| 3095772 | 2026-03-22 16:00:00 | 0.001807 | 0.001801 | 0.001807 | 0.001806 | 380454.22 |
| 3095773 | 2026-03-22 17:00:00 | 0.001812 | 0.001803 | 0.001806 | 0.001812 | 52539.77 |
| 3095774 | 2026-03-22 18:00:00 | 0.001812 | 0.001793 | 0.001812 | 0.001794 | 814398.26 |
| 3095775 | 2026-03-22 19:00:00 | 0.001794 | 0.001783 | 0.001794 | 0.001789 | 616279.55 |
| 3095776 | 2026-03-22 20:00:00 | 0.001797 | 0.001788 | 0.001789 | 0.001793 | 144068.85 |
| 3095777 | 2026-03-22 21:00:00 | 0.001793 | 0.001768 | 0.001793 | 0.001773 | 273567.31 |
| 3095778 | 2026-03-22 22:00:00 | 0.001793 | 0.001761 | 0.001773 | 0.001792 | 211290.63 |
| 3095779 | 2026-03-22 23:00:00 | 0.001793 | 0.001776 | 0.001792 | 0.001779 | 134301.55 |
| 3095780 | 2026-03-23 00:00:00 | 0.001787 | 0.001773 | 0.001779 | 0.001781 | 227994.29 |
| 3095781 | 2026-03-23 01:00:00 | 0.001797 | 0.001777 | 0.001781 | 0.001792 | 84615.05 |
| 3095782 | 2026-03-23 02:00:00 | 0.001808 | 0.001792 | 0.001792 | 0.001804 | 105196.35 |
| 3095783 | 2026-03-23 03:00:00 | 0.00181 | 0.001804 | 0.001804 | 0.00181 | 54508.26 |
| 3095784 | 2026-03-23 04:00:00 | 0.001816 | 0.001808 | 0.00181 | 0.001816 | 73563.74 |
| 3095785 | 2026-03-23 05:00:00 | 0.001824 | 0.001812 | 0.001816 | 0.001812 | 190768.94 |
| 3095786 | 2026-03-23 06:00:00 | 0.001812 | 0.001781 | 0.001812 | 0.001783 | 92953.87 |
| 3095787 | 2026-03-23 07:00:00 | 0.001784 | 0.001774 | 0.001783 | 0.001781 | 41372.56 |
| 3095788 | 2026-03-23 08:00:00 | 0.001788 | 0.001781 | 0.001781 | 0.001781 | 44375.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.001781 | 0.001758 | 0.001781 | 0.001765 | 361806.84 |
| 3095790 | 2026-03-23 10:00:00 | 0.001784 | 0.001765 | 0.001765 | 0.001777 | 60798.67 |
| 3095791 | 2026-03-23 11:00:00 | 0.001853 | 0.001777 | 0.001777 | 0.001817 | 1165060.13 |
| 3095792 | 2026-03-23 12:00:00 | 0.001831 | 0.001816 | 0.001817 | 0.001831 | 141318.38 |
| 3095793 | 2026-03-23 13:00:00 | 0.001842 | 0.00182 | 0.001831 | 0.001839 | 134370.67 |
| 3095794 | 2026-03-23 14:00:00 | 0.001843 | 0.00183 | 0.001839 | 0.00183 | 846560.41 |
| 3095795 | 2026-03-23 15:00:00 | 0.001838 | 0.001799 | 0.00183 | 0.001799 | 417434.37 |
| 3095796 | 2026-03-23 16:00:00 | 0.00181 | 0.001792 | 0.001799 | 0.001798 | 284630.25 |
| 3095797 | 2026-03-23 17:00:00 | 0.001807 | 0.001792 | 0.001798 | 0.001807 | 42153.73 |
| 3095798 | 2026-03-23 18:00:00 | 0.001822 | 0.001804 | 0.001807 | 0.00182 | 649947.28 |
| 3095799 | 2026-03-23 19:00:00 | 0.001825 | 0.001816 | 0.00182 | 0.001822 | 756796.15 |
| 3095800 | 2026-03-23 20:00:00 | 0.001829 | 0.001821 | 0.001822 | 0.001829 | 46630.92 |
| 3095801 | 2026-03-23 21:00:00 | 0.001832 | 0.001825 | 0.001829 | 0.001832 | 82561.58 |
| 3095802 | 2026-03-23 22:00:00 | 0.001832 | 0.001806 | 0.001832 | 0.001806 | 68310.26 |
| 3095803 | 2026-03-23 23:00:00 | 0.001808 | 0.001793 | 0.001806 | 0.001805 | 71584.23 |
| 3095804 | 2026-03-24 00:00:00 | 0.001805 | 0.001794 | 0.001805 | 0.001795 | 193942.94 |
| 3095805 | 2026-03-24 01:00:00 | 0.001801 | 0.00178 | 0.001795 | 0.001785 | 251866.04 |
| 3095806 | 2026-03-24 02:00:00 | 0.001808 | 0.001785 | 0.001785 | 0.001804 | 408479.55 |
| 3095807 | 2026-03-24 03:00:00 | 0.001811 | 0.001803 | 0.001804 | 0.001809 | 168013.26 |
| 3095808 | 2026-03-24 04:00:00 | 0.001809 | 0.001754 | 0.001809 | 0.001783 | 1932891.13 |
| 3095809 | 2026-03-24 05:00:00 | 0.001794 | 0.001777 | 0.001783 | 0.00179 | 61834.1 |
| 3095810 | 2026-03-24 06:00:00 | 0.001806 | 0.00179 | 0.00179 | 0.001804 | 488379.39 |
| 3095811 | 2026-03-24 07:00:00 | 0.001804 | 0.001791 | 0.001804 | 0.001801 | 79057.47999999998 |
| 3095812 | 2026-03-24 08:00:00 | 0.001801 | 0.001793 | 0.001801 | 0.001799 | 58589.18 |
| 3095813 | 2026-03-24 09:00:00 | 0.001799 | 0.001798 | 0.001799 | 0.001798 | 885.61 |
| 3095814 | 2026-03-24 10:00:00 | 0.001811 | 0.00181 | 0.001811 | 0.00181 | 769700.5999999999 |
| 3095815 | 2026-03-24 11:00:00 | 0.001822 | 0.00182 | 0.00182 | 0.001822 | 32606.1 |
| 3095816 | 2026-03-24 12:00:00 | 0.001823 | 0.001818 | 0.001818 | 0.001823 | 7500.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.001807 | 0.001801 | 0.001801 | 0.001807 | 173046.05 |
| 3095819 | 2026-03-24 15:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.001811 | 0.001811 | 0.001811 | 0.001811 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.001799 | 0.001797 | 0.001799 | 0.001797 | 3545.59 |
| 3095824 | 2026-03-24 20:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.001809 | 0.001808 | 0.001809 | 0.001808 | 81065.28 |
| 3095831 | 2026-03-25 03:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 403341.93 |
| 3095832 | 2026-03-25 04:00:00 | 0.001817 | 0.001815 | 0.001817 | 0.001815 | 4407.71 |
| 3095833 | 2026-03-25 05:00:00 | 0.001816 | 0.001814 | 0.001816 | 0.001814 | 4320.12 |
| 3095834 | 2026-03-25 06:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.001819 | 0.001817 | 0.001817 | 0.001819 | 17768.74 |
| 3095837 | 2026-03-25 09:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.001827 | 0.001827 | 0.001827 | 0.001827 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.001835 | 0.001832 | 0.001832 | 0.001835 | 42047.09 |
| 3095840 | 2026-03-25 12:00:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00181 | 0.001805 | 0.00181 | 0.001805 | 999.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.001801 | 0.001801 | 0.001801 | 0.001801 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.001809 | 0.001805 | 0.001806 | 0.001805 | 13336.94 |
| 3095848 | 2026-03-25 20:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.001808 | 0.001808 | 0.001808 | 0.001808 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.001794 | 0.001794 | 0.001794 | 0.001794 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00178 | 0.001775 | 0.001775 | 0.00178 | 6190.2 |
| 3095857 | 2026-03-26 05:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 102891.24 |
| 3095858 | 2026-03-26 06:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 4201.45 |
| 3095859 | 2026-03-26 07:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.001755 | 0.001754 | 0.001754 | 0.001755 | 16125.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 15957.51 |
| 3095862 | 2026-03-26 10:00:00 | 0.001749 | 0.001746 | 0.001749 | 0.001746 | 255969.37 |
| 3095863 | 2026-03-26 11:00:00 | 0.001739 | 0.001737 | 0.001739 | 0.001737 | 9792.25 |
| 3095864 | 2026-03-26 12:00:00 | 0.00174 | 0.001737 | 0.00174 | 0.001737 | 7599.53 |
| 3095865 | 2026-03-26 13:00:00 | 0.001737 | 0.001734 | 0.001736 | 0.001737 | 557649.98 |
| 3095866 | 2026-03-26 14:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 48716.2 |
| 3095872 | 2026-03-26 20:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 1000.95 |
| 3095875 | 2026-03-26 23:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 5407.91 |
| 3095877 | 2026-03-27 01:00:00 | 0.00172 | 0.001718 | 0.001718 | 0.00172 | 52691.25 |
| 3095878 | 2026-03-27 02:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.001718 | 0.001715 | 0.001718 | 0.001715 | 43881.96 |
| 3095881 | 2026-03-27 05:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 4643.06 |
| 3095883 | 2026-03-27 07:00:00 | 0.001728 | 0.001727 | 0.001728 | 0.001727 | 32250.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.001735 | 0.00173 | 0.001735 | 0.00173 | 105412.63 |
| 3095885 | 2026-03-27 09:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.001723 | 0.001721 | 0.001723 | 0.001721 | 3952.73 |
| 3095887 | 2026-03-27 11:00:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.001677 | 0.00167 | 0.001677 | 0.00167 | 405154.34 |
| 3095889 | 2026-03-27 13:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.001674 | 0.001672 | 0.001672 | 0.001674 | 4781.82 |
| 3095892 | 2026-03-27 16:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.001677 | 0.001675 | 0.001677 | 0.001675 | 4871.81 |
| 3095895 | 2026-03-27 19:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.001667 | 0.001664 | 0.001667 | 0.001664 | 3608.99 |
| 3096202 | 2026-04-09 14:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |