Chart from BEAM_USDT_1h_history
Data from BEAM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.003032 | 0.003022 | 0.003022 | 0.003032 | 10552.05 |
| 1785244 | 2026-01-26 20:00:00 | 0.003082 | 0.003069 | 0.003082 | 0.003069 | 63695.97 |
| 1785811 | 2026-01-26 21:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 52559.09 |
| 1786380 | 2026-01-26 22:00:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 10198.04 |
| 1787524 | 2026-01-27 00:00:00 | 0.003044 | 0.002986 | 0.003044 | 0.003003 | 1408556.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.002953 | 0.002953 | 0.002953 | 0.002953 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.002991 | 0.002985 | 0.002985 | 0.002991 | 24412.98 |
| 1789255 | 2026-01-27 03:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00295 | 0.002949 | 0.00295 | 0.002949 | 7644.26 |
| 1790419 | 2026-01-27 05:00:00 | 0.002948 | 0.002946 | 0.002948 | 0.002946 | 33750.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00293 | 0.002928 | 0.00293 | 0.002928 | 492.84 |
| 1792180 | 2026-01-27 08:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.002953 | 0.002948 | 0.002953 | 0.002948 | 67500.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00295 | 0.002915 | 0.002918 | 0.002943 | 526287.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.002954 | 0.00295 | 0.00295 | 0.002954 | 1015.63 |
| 1795155 | 2026-01-27 13:00:00 | 0.002969 | 0.002965 | 0.002965 | 0.002969 | 3590.85 |
| 1795756 | 2026-01-27 14:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00312 | 0.003104 | 0.003104 | 0.00312 | 2477.85 |
| 1796964 | 2026-01-27 16:00:00 | 0.003224 | 0.003167 | 0.003167 | 0.003188 | 301370.28 |
| 1797571 | 2026-01-27 17:00:00 | 0.003255 | 0.003235 | 0.003255 | 0.003235 | 492.84 |
| 1798180 | 2026-01-27 18:00:00 | 0.003155 | 0.003136 | 0.003136 | 0.003155 | 492.84 |
| 1798791 | 2026-01-27 19:00:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.003307 | 0.003307 | 0.003307 | 0.003307 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.003295 | 0.003293 | 0.003293 | 0.003295 | 2427.92 |
| 1801255 | 2026-01-27 23:00:00 | 0.003319 | 0.003319 | 0.003319 | 0.003319 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.003355 | 0.003325 | 0.003325 | 0.003345 | 673818.34 |
| 1802499 | 2026-01-28 01:00:00 | 0.003285 | 0.003285 | 0.003285 | 0.003285 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.003293 | 0.003284 | 0.003284 | 0.003291 | 127142.81 |
| 1804380 | 2026-01-28 04:00:00 | 0.003286 | 0.003283 | 0.003286 | 0.003283 | 6734.92 |
| 1805011 | 2026-01-28 05:00:00 | 0.003242 | 0.003242 | 0.003242 | 0.003242 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.003237 | 0.003222 | 0.003222 | 0.003237 | 2999.95 |
| 1806279 | 2026-01-28 07:00:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.003149 | 0.003149 | 0.003149 | 0.003149 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.003192 | 0.003192 | 0.003192 | 0.003192 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.003183 | 0.003181 | 0.003181 | 0.003183 | 13935.11 |
| 1809484 | 2026-01-28 12:00:00 | 0.00319 | 0.003183 | 0.003183 | 0.00319 | 31302.26 |
| 1810131 | 2026-01-28 13:00:00 | 0.003158 | 0.003152 | 0.003155 | 0.003154 | 20444.45 |
| 1810780 | 2026-01-28 14:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.003125 | 0.003123 | 0.003123 | 0.003125 | 45828.8 |
| 1812739 | 2026-01-28 17:00:00 | 0.003097 | 0.003091 | 0.003097 | 0.003091 | 26432.12 |
| 1813396 | 2026-01-28 18:00:00 | 0.003112 | 0.003082 | 0.003112 | 0.003082 | 539980.63 |
| 1814055 | 2026-01-28 19:00:00 | 0.003093 | 0.003077 | 0.003077 | 0.003087 | 214916.56 |
| 1814716 | 2026-01-28 20:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.003083 | 0.003075 | 0.003083 | 0.003076 | 134843.88 |
| 1816044 | 2026-01-28 22:00:00 | 0.003095 | 0.003093 | 0.003095 | 0.003093 | 2586.48 |
| 1816711 | 2026-01-28 23:00:00 | 0.003104 | 0.003101 | 0.003101 | 0.003104 | 3604.3 |
| 1817380 | 2026-01-29 00:00:00 | 0.003109 | 0.003093 | 0.003109 | 0.003093 | 11794.87 |
| 1818051 | 2026-01-29 01:00:00 | 0.003062 | 0.003062 | 0.003062 | 0.003062 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.003024 | 0.003022 | 0.003022 | 0.003024 | 12900.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.002973 | 0.002973 | 0.002973 | 0.002973 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.002945 | 0.002944 | 0.002944 | 0.002945 | 17812.5 |
| 1825564 | 2026-01-29 12:00:00 | 0.002935 | 0.002935 | 0.002935 | 0.002935 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.002934 | 0.002929 | 0.002929 | 0.002934 | 534588.85 |
| 1826956 | 2026-01-29 14:00:00 | 0.002951 | 0.002948 | 0.002948 | 0.002951 | 2710.94 |
| 1827655 | 2026-01-29 15:00:00 | 0.002905 | 0.002871 | 0.002905 | 0.002871 | 76553.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.002845 | 0.002834 | 0.002845 | 0.002834 | 68076.25 |
| 1829059 | 2026-01-29 17:00:00 | 0.0029 | 0.002888 | 0.002889 | 0.0029 | 51159.11 |
| 1829764 | 2026-01-29 18:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00286 | 0.00285 | 0.00286 | 0.002851 | 11682.96 |
| 1831180 | 2026-01-29 20:00:00 | 0.002879 | 0.002867 | 0.002879 | 0.002867 | 47968.86 |
| 1831891 | 2026-01-29 21:00:00 | 0.002902 | 0.002901 | 0.002901 | 0.002901 | 43539.38 |
| 1832604 | 2026-01-29 22:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 2761.47 |
| 1833319 | 2026-01-29 23:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.002906 | 0.002903 | 0.002903 | 0.002906 | 1032.52 |
| 1835476 | 2026-01-30 02:00:00 | 0.002873 | 0.002868 | 0.002873 | 0.002868 | 9255.86 |
| 1836199 | 2026-01-30 03:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.002837 | 0.002836 | 0.002837 | 0.002836 | 17812.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 3828.79 |
| 1839844 | 2026-01-30 08:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 9042.99 |
| 1841316 | 2026-01-30 10:00:00 | 0.002832 | 0.00282 | 0.00282 | 0.002832 | 17812.5 |
| 1842055 | 2026-01-30 11:00:00 | 0.002845 | 0.002845 | 0.002845 | 0.002845 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.002857 | 0.002857 | 0.002857 | 0.002857 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.002878 | 0.002858 | 0.002858 | 0.002871 | 929926.05 |
| 1845031 | 2026-01-30 15:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00287 | 0.002867 | 0.00287 | 0.002867 | 247.79 |
| 1846531 | 2026-01-30 17:00:00 | 0.002876 | 0.002868 | 0.002876 | 0.002868 | 186174.9 |
| 1847284 | 2026-01-30 18:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00288 | 0.002867 | 0.00288 | 0.002867 | 247.79 |
| 1849555 | 2026-01-30 21:00:00 | 0.002827 | 0.002827 | 0.002827 | 0.002827 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.002815 | 0.00281 | 0.002815 | 0.002813 | 156108.12 |
| 1851844 | 2026-01-31 00:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 2855.1 |
| 1852611 | 2026-01-31 01:00:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.002793 | 0.002788 | 0.002793 | 0.002788 | 5592.02 |
| 1855699 | 2026-01-31 05:00:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.002816 | 0.002813 | 0.002813 | 0.002814 | 23534.6 |
| 1857255 | 2026-01-31 07:00:00 | 0.002776 | 0.002776 | 0.002776 | 0.002776 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00277 | 0.002766 | 0.002766 | 0.00277 | 8468.83 |
| 1859604 | 2026-01-31 10:00:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.002803 | 0.002799 | 0.002803 | 0.002799 | 58041.21 |
| 1861180 | 2026-01-31 12:00:00 | 0.002797 | 0.002797 | 0.002797 | 0.002797 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.002661 | 0.002647 | 0.002647 | 0.002652 | 47465.34 |
| 1864356 | 2026-01-31 16:00:00 | 0.002692 | 0.002687 | 0.002687 | 0.002692 | 53856.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.002697 | 0.002697 | 0.002697 | 0.002697 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.002612 | 0.002598 | 0.002599 | 0.0026 | 93554.98 |
| 1866759 | 2026-01-31 19:00:00 | 0.002527 | 0.002511 | 0.002511 | 0.002514 | 272936.81 |
| 1867564 | 2026-01-31 20:00:00 | 0.002499 | 0.002482 | 0.002497 | 0.002484 | 1267085.07 |
| 1868371 | 2026-01-31 21:00:00 | 0.002516 | 0.002511 | 0.002511 | 0.002516 | 205122.4 |
| 1869180 | 2026-01-31 22:00:00 | 0.002532 | 0.00251 | 0.00253 | 0.00251 | 202002.07 |
| 1869991 | 2026-01-31 23:00:00 | 0.002503 | 0.002502 | 0.002503 | 0.002502 | 3197.44 |
| 1870804 | 2026-02-01 00:00:00 | 0.00258 | 0.002567 | 0.002567 | 0.002578 | 324462.74 |
| 1871619 | 2026-02-01 01:00:00 | 0.002612 | 0.002604 | 0.002604 | 0.002612 | 37899.94 |
| 1872436 | 2026-02-01 02:00:00 | 0.002585 | 0.002582 | 0.002582 | 0.002585 | 2505.36 |
| 1873255 | 2026-02-01 03:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.002597 | 0.002592 | 0.002593 | 0.002597 | 134264.57 |
| 1876551 | 2026-02-01 07:00:00 | 0.002595 | 0.002593 | 0.002594 | 0.002593 | 7501.71 |
| 1877380 | 2026-02-01 08:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 4375.74 |
| 1878211 | 2026-02-01 09:00:00 | 0.002666 | 0.002666 | 0.002666 | 0.002666 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.002683 | 0.002674 | 0.002674 | 0.002679 | 29742.74 |
| 1879879 | 2026-02-01 11:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.002613 | 0.002612 | 0.002613 | 0.002612 | 3549.65 |
| 1881555 | 2026-02-01 13:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00262 | 0.002612 | 0.00262 | 0.002612 | 63403.6 |
| 1884084 | 2026-02-01 16:00:00 | 0.002573 | 0.002559 | 0.002573 | 0.002564 | 241116.43 |
| 1884931 | 2026-02-01 17:00:00 | 0.002551 | 0.002549 | 0.002551 | 0.002549 | 153685.43 |
| 1885780 | 2026-02-01 18:00:00 | 0.002556 | 0.002547 | 0.002547 | 0.002556 | 9214.2 |
| 1886631 | 2026-02-01 19:00:00 | 0.002582 | 0.002569 | 0.002569 | 0.002582 | 39100.83 |
| 1887484 | 2026-02-01 20:00:00 | 0.002549 | 0.002549 | 0.002549 | 0.002549 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.002548 | 0.002543 | 0.002544 | 0.002548 | 98195.6 |
| 1889196 | 2026-02-01 22:00:00 | 0.002522 | 0.002522 | 0.002522 | 0.002522 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.002554 | 0.002548 | 0.002554 | 0.002548 | 4880.46 |
| 1890916 | 2026-02-02 00:00:00 | 0.002543 | 0.00253 | 0.00253 | 0.002539 | 325183.65 |
| 1891779 | 2026-02-02 01:00:00 | 0.002587 | 0.002582 | 0.002582 | 0.002587 | 1508.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.002605 | 0.00259 | 0.002605 | 0.00259 | 99025.4 |
| 1895251 | 2026-02-02 05:00:00 | 0.002565 | 0.002562 | 0.002565 | 0.002562 | 9364.46 |
| 1896124 | 2026-02-02 06:00:00 | 0.002521 | 0.002521 | 0.002521 | 0.002521 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.002561 | 0.002556 | 0.002556 | 0.002561 | 4638.75 |
| 1898755 | 2026-02-02 09:00:00 | 0.002585 | 0.002572 | 0.002585 | 0.002572 | 116138.86 |
| 1899636 | 2026-02-02 10:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.002617 | 0.002612 | 0.002614 | 0.002612 | 23326.12 |
| 1904964 | 2026-02-02 16:00:00 | 0.002628 | 0.002624 | 0.002628 | 0.002624 | 25426.28 |
| 1905859 | 2026-02-02 17:00:00 | 0.002602 | 0.002593 | 0.002593 | 0.002602 | 113833.23 |
| 1906756 | 2026-02-02 18:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.002576 | 0.00257 | 0.00257 | 0.002576 | 58968.32 |
| 1908556 | 2026-02-02 20:00:00 | 0.002556 | 0.002548 | 0.002556 | 0.002552 | 122653.62 |
| 1909459 | 2026-02-02 21:00:00 | 0.00254 | 0.002533 | 0.002539 | 0.002539 | 125977.48 |
| 1910364 | 2026-02-02 22:00:00 | 0.002561 | 0.002561 | 0.002561 | 0.002561 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.002573 | 0.00257 | 0.00257 | 0.002573 | 3537.2 |
| 1912180 | 2026-02-03 00:00:00 | 0.002569 | 0.002562 | 0.002562 | 0.002569 | 76370.61 |
| 1913091 | 2026-02-03 01:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.002558 | 0.002551 | 0.002558 | 0.002551 | 83408.14 |
| 1914919 | 2026-02-03 03:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.002553 | 0.00255 | 0.00255 | 0.002551 | 761872.22 |
| 1916755 | 2026-02-03 05:00:00 | 0.002577 | 0.002576 | 0.002577 | 0.002576 | 23853.24 |
| 1917676 | 2026-02-03 06:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.002587 | 0.002576 | 0.002587 | 0.002576 | 3074.69 |
| 1919524 | 2026-02-03 08:00:00 | 0.002603 | 0.002599 | 0.002602 | 0.002603 | 56602.87 |
| 1920451 | 2026-02-03 09:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.002559 | 0.002552 | 0.002553 | 0.002557 | 105145.64 |
| 1922311 | 2026-02-03 11:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.002567 | 0.002554 | 0.002567 | 0.002554 | 3132.34 |
| 1924179 | 2026-02-03 13:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.002548 | 0.002548 | 0.002548 | 0.002548 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.002615 | 0.002603 | 0.002615 | 0.002606 | 109594.45 |
| 1927939 | 2026-02-03 17:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.002475 | 0.00247 | 0.00247 | 0.002475 | 243247.69 |
| 1929831 | 2026-02-03 19:00:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.002538 | 0.002535 | 0.002535 | 0.002538 | 895.01 |
| 1931731 | 2026-02-03 21:00:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.002588 | 0.002584 | 0.002588 | 0.002584 | 87356.61 |
| 1933639 | 2026-02-03 23:00:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.002519 | 0.002515 | 0.002519 | 0.002515 | 11443.29 |
| 1935555 | 2026-02-04 01:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.002551 | 0.002551 | 0.002551 | 0.002551 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.002581 | 0.00258 | 0.00258 | 0.002581 | 41910.39 |
| 1939411 | 2026-02-04 05:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.002594 | 0.002593 | 0.002593 | 0.002594 | 62500.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00259 | 0.002588 | 0.002588 | 0.00259 | 5308.93 |
| 1946236 | 2026-02-04 12:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 5368.81 |
| 1948204 | 2026-02-04 14:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.002491 | 0.002479 | 0.002491 | 0.002479 | 54621.58 |
| 1950180 | 2026-02-04 16:00:00 | 0.002479 | 0.002473 | 0.002473 | 0.002479 | 22312.05 |
| 1951171 | 2026-02-04 17:00:00 | 0.002484 | 0.002482 | 0.002482 | 0.002484 | 742.74 |
| 1952164 | 2026-02-04 18:00:00 | 0.00248 | 0.002469 | 0.00248 | 0.002469 | 4289.24 |
| 1953159 | 2026-02-04 19:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.002548 | 0.002541 | 0.002541 | 0.002548 | 6805.75 |
| 1955155 | 2026-02-04 21:00:00 | 0.002536 | 0.002527 | 0.002527 | 0.002536 | 8007.08 |
| 1956155 | 2026-02-04 22:00:00 | 0.002498 | 0.002498 | 0.002498 | 0.002498 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.002504 | 0.0025 | 0.0025 | 0.002504 | 590.57 |
| 1959155 | 2026-02-05 01:00:00 | 0.002491 | 0.00249 | 0.002491 | 0.00249 | 44799.04 |
| 1960155 | 2026-02-05 02:00:00 | 0.002493 | 0.002489 | 0.002493 | 0.002489 | 3214.14 |
| 1961155 | 2026-02-05 03:00:00 | 0.002478 | 0.002465 | 0.00247 | 0.002478 | 47915.08 |
| 1962155 | 2026-02-05 04:00:00 | 0.002456 | 0.002455 | 0.002455 | 0.002455 | 18601.33 |
| 1963155 | 2026-02-05 05:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.002426 | 0.002413 | 0.002413 | 0.002423 | 103780.56 |
| 1966155 | 2026-02-05 08:00:00 | 0.00243 | 0.002418 | 0.002418 | 0.00243 | 11286.67 |
| 1967155 | 2026-02-05 09:00:00 | 0.002436 | 0.002429 | 0.002436 | 0.002429 | 1070.35 |
| 1968155 | 2026-02-05 10:00:00 | 0.002417 | 0.002417 | 0.002417 | 0.002417 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.002359 | 0.002346 | 0.002346 | 0.002359 | 10509.72 |
| 1970155 | 2026-02-05 12:00:00 | 0.002327 | 0.002326 | 0.002327 | 0.002326 | 4114.79 |
| 1971155 | 2026-02-05 13:00:00 | 0.002308 | 0.002305 | 0.002305 | 0.002308 | 304632.11 |
| 1972155 | 2026-02-05 14:00:00 | 0.002314 | 0.002299 | 0.002299 | 0.002303 | 125297.23 |
| 1973155 | 2026-02-05 15:00:00 | 0.002336 | 0.002316 | 0.002336 | 0.002316 | 31875.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.002267 | 0.002264 | 0.002267 | 0.002264 | 27462.5 |
| 1975155 | 2026-02-05 17:00:00 | 0.002307 | 0.002266 | 0.002307 | 0.002266 | 71709.51 |
| 1976155 | 2026-02-05 18:00:00 | 0.002216 | 0.002208 | 0.002211 | 0.002213 | 31020.59 |
| 1977155 | 2026-02-05 19:00:00 | 0.002204 | 0.002196 | 0.002204 | 0.002197 | 12421.68 |
| 1978155 | 2026-02-05 20:00:00 | 0.002163 | 0.002163 | 0.002163 | 0.002163 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.002124 | 0.002102 | 0.002102 | 0.002106 | 975776.01 |
| 1980155 | 2026-02-05 22:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.002135 | 0.002127 | 0.002135 | 0.002127 | 3969.66 |
| 1982155 | 2026-02-06 00:00:00 | 0.002121 | 0.00211 | 0.00211 | 0.002121 | 20006.72 |
| 1983155 | 2026-02-06 01:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0022 | 0.002187 | 0.002187 | 0.002195 | 187156.01 |
| 1985155 | 2026-02-06 03:00:00 | 0.002152 | 0.00215 | 0.00215 | 0.002152 | 10307.44 |
| 1986155 | 2026-02-06 04:00:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.002175 | 0.002175 | 0.002175 | 0.002175 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.002235 | 0.002221 | 0.002221 | 0.002231 | 58442.59 |
| 1989155 | 2026-02-06 07:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.002172 | 0.00217 | 0.00217 | 0.002172 | 22500.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.002238 | 0.00223 | 0.002238 | 0.00223 | 1395.46 |
| 1993155 | 2026-02-06 11:00:00 | 0.002243 | 0.00224 | 0.002243 | 0.00224 | 22500.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.002244 | 0.002244 | 0.002244 | 0.002244 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.002343 | 0.00233 | 0.002343 | 0.00233 | 15323.45 |
| 1999155 | 2026-02-06 17:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.002412 | 0.002399 | 0.002412 | 0.002399 | 33916.02 |
| 2001155 | 2026-02-06 19:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.002417 | 0.002414 | 0.002414 | 0.002417 | 22500.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.002439 | 0.002435 | 0.002439 | 0.002435 | 32246.32 |
| 2007155 | 2026-02-07 01:00:00 | 0.002427 | 0.002413 | 0.002427 | 0.002413 | 28719.29 |
| 2008155 | 2026-02-07 02:00:00 | 0.002395 | 0.002394 | 0.002394 | 0.002395 | 28125.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.002438 | 0.002436 | 0.002438 | 0.002436 | 5649.96 |
| 2011155 | 2026-02-07 05:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.002409 | 0.002405 | 0.002409 | 0.002405 | 7648.31 |
| 2013155 | 2026-02-07 07:00:00 | 0.002374 | 0.002374 | 0.002374 | 0.002374 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.002417 | 0.002417 | 0.002417 | 0.002417 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.002408 | 0.002406 | 0.002406 | 0.002408 | 1916.73 |
| 2021155 | 2026-02-07 15:00:00 | 0.002391 | 0.002386 | 0.002387 | 0.002386 | 617172.9 |
| 2022155 | 2026-02-07 16:00:00 | 0.002444 | 0.002444 | 0.002444 | 0.002444 | 1338.4 |
| 2023155 | 2026-02-07 17:00:00 | 0.002443 | 0.00244 | 0.002443 | 0.00244 | 3278.68 |
| 2024155 | 2026-02-07 18:00:00 | 0.002478 | 0.002462 | 0.002462 | 0.002478 | 247.79 |
| 2025155 | 2026-02-07 19:00:00 | 0.002525 | 0.002511 | 0.002525 | 0.002511 | 9737.86 |
| 2026155 | 2026-02-07 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0026 | 0.002575 | 0.002575 | 0.0026 | 78598.16 |
| 2028155 | 2026-02-07 22:00:00 | 0.002562 | 0.002562 | 0.002562 | 0.002562 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.002559 | 0.002559 | 0.002559 | 0.002559 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.002586 | 0.002562 | 0.002586 | 0.002562 | 455754.88 |
| 2031155 | 2026-02-08 01:00:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.002546 | 0.002545 | 0.002545 | 0.002546 | 14625.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.003203 | 0.003185 | 0.003189 | 0.003201 | 59452.25 |
| 2035657 | 2026-01-18 12:00:00 | 0.003222 | 0.003185 | 0.003201 | 0.003203 | 2719582.89 |
| 2035658 | 2026-01-18 13:00:00 | 0.003216 | 0.003182 | 0.003203 | 0.003216 | 3549943.32 |
| 2035659 | 2026-01-18 14:00:00 | 0.00326 | 0.003208 | 0.003216 | 0.003217 | 487929.5 |
| 2035660 | 2026-01-18 15:00:00 | 0.003253 | 0.003202 | 0.003217 | 0.003241 | 2706434.64 |
| 2035661 | 2026-01-18 16:00:00 | 0.003249 | 0.00322 | 0.003241 | 0.003249 | 725376.14 |
| 2035662 | 2026-01-18 17:00:00 | 0.003249 | 0.003222 | 0.003249 | 0.00324 | 94026.32 |
| 2035663 | 2026-01-18 18:00:00 | 0.003277 | 0.003237 | 0.00324 | 0.003277 | 27909.81 |
| 2035664 | 2026-01-18 19:00:00 | 0.003283 | 0.003254 | 0.003277 | 0.003254 | 318242.55 |
| 2035665 | 2026-01-18 20:00:00 | 0.003301 | 0.003254 | 0.003254 | 0.00327 | 147320.24 |
| 2035666 | 2026-01-18 21:00:00 | 0.003278 | 0.003266 | 0.00327 | 0.003276 | 38477.42 |
| 2035667 | 2026-01-18 22:00:00 | 0.003291 | 0.003273 | 0.003276 | 0.003288 | 51281.04 |
| 2035668 | 2026-01-18 23:00:00 | 0.003288 | 0.003119 | 0.003288 | 0.003119 | 2863159.63 |
| 2035669 | 2026-01-19 00:00:00 | 0.003119 | 0.002842 | 0.003119 | 0.002996 | 15863951.76 |
| 2035670 | 2026-01-19 01:00:00 | 0.002996 | 0.002953 | 0.002996 | 0.002957 | 72900.22 |
| 2035671 | 2026-01-19 02:00:00 | 0.002984 | 0.00295 | 0.002957 | 0.002983 | 91956.58 |
| 2035672 | 2026-01-19 03:00:00 | 0.003007 | 0.002974 | 0.002983 | 0.003007 | 62382.52 |
| 2035673 | 2026-01-19 04:00:00 | 0.003007 | 0.002963 | 0.003007 | 0.002964 | 18677.4 |
| 2035674 | 2026-01-19 05:00:00 | 0.002971 | 0.002956 | 0.002964 | 0.002969 | 485903.68 |
| 2035675 | 2026-01-19 06:00:00 | 0.002971 | 0.002943 | 0.002969 | 0.002943 | 731743.62 |
| 2035676 | 2026-01-19 07:00:00 | 0.00296 | 0.002943 | 0.002943 | 0.002945 | 3029103.81 |
| 2035677 | 2026-01-19 08:00:00 | 0.00298 | 0.002945 | 0.002945 | 0.002975 | 59815.39 |
| 2035678 | 2026-01-19 09:00:00 | 0.003005 | 0.002968 | 0.002975 | 0.002986 | 464584.95 |
| 2035679 | 2026-01-19 10:00:00 | 0.002988 | 0.00297 | 0.002986 | 0.002987 | 148725.66 |
| 2035680 | 2026-01-19 11:00:00 | 0.002999 | 0.002984 | 0.002987 | 0.002984 | 920879.07 |
| 2035681 | 2026-01-19 12:00:00 | 0.003018 | 0.002984 | 0.002984 | 0.002997 | 205505.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.003009 | 0.002991 | 0.002997 | 0.002997 | 1084517.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.003009 | 0.002988 | 0.002997 | 0.002988 | 44549.25 |
| 2035684 | 2026-01-19 15:00:00 | 0.002995 | 0.002985 | 0.002988 | 0.002986 | 174073.99 |
| 2035685 | 2026-01-19 16:00:00 | 0.003026 | 0.002985 | 0.002986 | 0.003026 | 232653.88 |
| 2035686 | 2026-01-19 17:00:00 | 0.003034 | 0.00302 | 0.003026 | 0.00302 | 55910.69 |
| 2035687 | 2026-01-19 18:00:00 | 0.003031 | 0.003016 | 0.00302 | 0.003031 | 174097.31 |
| 2035688 | 2026-01-19 19:00:00 | 0.003061 | 0.003031 | 0.003031 | 0.003059 | 845219.4 |
| 2035689 | 2026-01-19 20:00:00 | 0.003059 | 0.003034 | 0.003059 | 0.003039 | 559869.99 |
| 2035690 | 2026-01-19 21:00:00 | 0.003042 | 0.003017 | 0.003039 | 0.003017 | 183965.67 |
| 2035691 | 2026-01-19 22:00:00 | 0.003017 | 0.00299 | 0.003017 | 0.00299 | 204390.78 |
| 2035692 | 2026-01-19 23:00:00 | 0.003024 | 0.002989 | 0.00299 | 0.003024 | 29010.35 |
| 2035693 | 2026-01-20 00:00:00 | 0.003024 | 0.003008 | 0.003024 | 0.003013 | 52700.47 |
| 2035694 | 2026-01-20 01:00:00 | 0.003021 | 0.002994 | 0.003013 | 0.003019 | 93873.19 |
| 2035695 | 2026-01-20 02:00:00 | 0.00305 | 0.002999 | 0.003019 | 0.00305 | 125877.29 |
| 2035696 | 2026-01-20 03:00:00 | 0.00305 | 0.00303 | 0.00305 | 0.003032 | 21308.28 |
| 2035697 | 2026-01-20 04:00:00 | 0.003036 | 0.003012 | 0.003032 | 0.003027 | 132461.59 |
| 2035698 | 2026-01-20 05:00:00 | 0.003027 | 0.002994 | 0.003027 | 0.003021 | 202038.79 |
| 2035699 | 2026-01-20 06:00:00 | 0.003021 | 0.002949 | 0.003021 | 0.002954 | 147361.38 |
| 2035700 | 2026-01-20 07:00:00 | 0.002961 | 0.002925 | 0.002954 | 0.002925 | 760803.1899999998 |
| 2035701 | 2026-01-20 08:00:00 | 0.002925 | 0.00288 | 0.002925 | 0.002897 | 130684.19 |
| 2035702 | 2026-01-20 09:00:00 | 0.002906 | 0.002893 | 0.002897 | 0.0029 | 88312.88 |
| 2035703 | 2026-01-20 10:00:00 | 0.002924 | 0.0029 | 0.0029 | 0.002914 | 169250.22 |
| 2035704 | 2026-01-20 11:00:00 | 0.002919 | 0.002897 | 0.002914 | 0.002898 | 98641.52 |
| 2035705 | 2026-01-20 12:00:00 | 0.002947 | 0.002898 | 0.002898 | 0.002939 | 86646.83 |
| 2035706 | 2026-01-20 13:00:00 | 0.002939 | 0.002883 | 0.002939 | 0.002883 | 330910.44 |
| 2035707 | 2026-01-20 14:00:00 | 0.002939 | 0.002883 | 0.002883 | 0.002921 | 651776.49 |
| 2035708 | 2026-01-20 15:00:00 | 0.002921 | 0.002866 | 0.002921 | 0.002869 | 1512791.92 |
| 2035709 | 2026-01-20 16:00:00 | 0.002885 | 0.002833 | 0.002869 | 0.002833 | 417053.8 |
| 2035710 | 2026-01-20 17:00:00 | 0.00286 | 0.00281 | 0.002833 | 0.002821 | 2674177.94 |
| 2035711 | 2026-01-20 18:00:00 | 0.002853 | 0.002819 | 0.002821 | 0.002845 | 2975815.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.002865 | 0.002845 | 0.002845 | 0.002847 | 550027.82 |
| 2035713 | 2026-01-20 20:00:00 | 0.002868 | 0.002842 | 0.002847 | 0.002862 | 584023.1 |
| 2035714 | 2026-01-20 21:00:00 | 0.002866 | 0.002839 | 0.002862 | 0.002839 | 91335.97 |
| 2035715 | 2026-01-20 22:00:00 | 0.002839 | 0.002787 | 0.002839 | 0.002817 | 1262721.2 |
| 2035716 | 2026-01-20 23:00:00 | 0.002817 | 0.002779 | 0.002817 | 0.002782 | 197519.29 |
| 2035717 | 2026-01-21 00:00:00 | 0.002845 | 0.002782 | 0.002782 | 0.002843 | 355941.25 |
| 2035718 | 2026-01-21 01:00:00 | 0.002849 | 0.002838 | 0.002843 | 0.002838 | 124584.73 |
| 2035719 | 2026-01-21 02:00:00 | 0.002868 | 0.002838 | 0.002838 | 0.002863 | 351038.66 |
| 2035720 | 2026-01-21 03:00:00 | 0.002878 | 0.002863 | 0.002863 | 0.00287 | 91153.26 |
| 2035721 | 2026-01-21 04:00:00 | 0.002877 | 0.002864 | 0.00287 | 0.002877 | 277552.64 |
| 2035722 | 2026-01-21 05:00:00 | 0.002884 | 0.002871 | 0.002877 | 0.002884 | 31030.92 |
| 2035723 | 2026-01-21 06:00:00 | 0.002884 | 0.002873 | 0.002884 | 0.002873 | 32294.3 |
| 2035724 | 2026-01-21 07:00:00 | 0.002873 | 0.002856 | 0.002873 | 0.002861 | 704844.62 |
| 2035725 | 2026-01-21 08:00:00 | 0.002882 | 0.002848 | 0.002861 | 0.002853 | 353786.5 |
| 2035726 | 2026-01-21 09:00:00 | 0.00287 | 0.002853 | 0.002853 | 0.002866 | 64000.95 |
| 2035727 | 2026-01-21 10:00:00 | 0.002881 | 0.002859 | 0.002866 | 0.002859 | 329983.7 |
| 2035728 | 2026-01-21 11:00:00 | 0.002869 | 0.002835 | 0.002859 | 0.002835 | 722242.43 |
| 2035729 | 2026-01-21 12:00:00 | 0.002843 | 0.0028 | 0.002835 | 0.002843 | 114793.05 |
| 2035730 | 2026-01-21 13:00:00 | 0.002849 | 0.002795 | 0.002843 | 0.002811 | 562092.01 |
| 2035731 | 2026-01-21 14:00:00 | 0.002874 | 0.0028 | 0.002811 | 0.002866 | 1415323.14 |
| 2035732 | 2026-01-21 15:00:00 | 0.00288 | 0.002839 | 0.002866 | 0.002864 | 1528487.73 |
| 2035733 | 2026-01-21 16:00:00 | 0.002869 | 0.002755 | 0.002864 | 0.002761 | 1454337.61 |
| 2035734 | 2026-01-21 17:00:00 | 0.002777 | 0.002739 | 0.002761 | 0.002759 | 5291561.35 |
| 2035735 | 2026-01-21 18:00:00 | 0.002806 | 0.002759 | 0.002759 | 0.002792 | 39303.96 |
| 2035736 | 2026-01-21 19:00:00 | 0.002901 | 0.002783 | 0.002792 | 0.002898 | 1053842.56 |
| 2035737 | 2026-01-21 20:00:00 | 0.00292 | 0.002879 | 0.002898 | 0.002892 | 579198.77 |
| 2035738 | 2026-01-21 21:00:00 | 0.002916 | 0.002892 | 0.002892 | 0.002916 | 78674.71 |
| 2035739 | 2026-01-21 22:00:00 | 0.002916 | 0.002892 | 0.002916 | 0.002894 | 25563.03 |
| 2035740 | 2026-01-21 23:00:00 | 0.002905 | 0.002867 | 0.002894 | 0.002869 | 563622.83 |
| 2035741 | 2026-01-22 00:00:00 | 0.002904 | 0.002869 | 0.002869 | 0.002899 | 392946.11 |
| 2035742 | 2026-01-22 01:00:00 | 0.003021 | 0.002896 | 0.002899 | 0.003019 | 2975435.51 |
| 2035743 | 2026-01-22 02:00:00 | 0.003019 | 0.002967 | 0.003019 | 0.002967 | 896620.78 |
| 2035744 | 2026-01-22 03:00:00 | 0.002999 | 0.002967 | 0.002967 | 0.00298 | 613418.07 |
| 2035745 | 2026-01-22 04:00:00 | 0.00304 | 0.002977 | 0.00298 | 0.003038 | 840270.0899999999 |
| 2035746 | 2026-01-22 05:00:00 | 0.003071 | 0.003015 | 0.003038 | 0.003071 | 866683.31 |
| 2035747 | 2026-01-22 06:00:00 | 0.003071 | 0.003002 | 0.003071 | 0.003002 | 479576.34 |
| 2035748 | 2026-01-22 07:00:00 | 0.003011 | 0.002979 | 0.003002 | 0.002986 | 621283.26 |
| 2035749 | 2026-01-22 08:00:00 | 0.003005 | 0.00294 | 0.002986 | 0.00295 | 1389540.16 |
| 2035750 | 2026-01-22 09:00:00 | 0.002973 | 0.00295 | 0.00295 | 0.002963 | 47842.48 |
| 2035751 | 2026-01-22 10:00:00 | 0.002974 | 0.002953 | 0.002963 | 0.002953 | 79099.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.00296 | 0.002934 | 0.002953 | 0.002944 | 384283.6 |
| 2035753 | 2026-01-22 12:00:00 | 0.002944 | 0.002926 | 0.002944 | 0.00293 | 45162.05 |
| 2035754 | 2026-01-22 13:00:00 | 0.002999 | 0.00293 | 0.00293 | 0.002939 | 5519671.03 |
| 2035755 | 2026-01-22 14:00:00 | 0.002939 | 0.002869 | 0.002939 | 0.002871 | 799508.93 |
| 2035756 | 2026-01-22 15:00:00 | 0.00289 | 0.002833 | 0.002871 | 0.002875 | 91341.88 |
| 2035757 | 2026-01-22 16:00:00 | 0.002901 | 0.002845 | 0.002875 | 0.002901 | 8949526.06 |
| 2035758 | 2026-01-22 17:00:00 | 0.002919 | 0.002886 | 0.002901 | 0.002919 | 175094.35 |
| 2035759 | 2026-01-22 18:00:00 | 0.002919 | 0.002884 | 0.002919 | 0.002884 | 299235.23 |
| 2035760 | 2026-01-22 19:00:00 | 0.002897 | 0.002873 | 0.002884 | 0.002897 | 70983.09 |
| 2035761 | 2026-01-22 20:00:00 | 0.002897 | 0.002862 | 0.002897 | 0.002866 | 36813.47 |
| 2035762 | 2026-01-22 21:00:00 | 0.002894 | 0.002866 | 0.002866 | 0.002877 | 179000.55 |
| 2035763 | 2026-01-22 22:00:00 | 0.002883 | 0.002874 | 0.002877 | 0.002874 | 285786.08 |
| 2035764 | 2026-01-22 23:00:00 | 0.002882 | 0.002858 | 0.002874 | 0.002882 | 426392.1 |
| 2035765 | 2026-01-23 00:00:00 | 0.002943 | 0.002846 | 0.002882 | 0.002879 | 14295327.88 |
| 2035766 | 2026-01-23 01:00:00 | 0.002904 | 0.002879 | 0.002879 | 0.002904 | 76624.03999999998 |
| 2035767 | 2026-01-23 02:00:00 | 0.002935 | 0.002903 | 0.002904 | 0.002915 | 481282.09 |
| 2035768 | 2026-01-23 03:00:00 | 0.002945 | 0.002909 | 0.002915 | 0.002927 | 835943.28 |
| 2035769 | 2026-01-23 04:00:00 | 0.002958 | 0.002923 | 0.002927 | 0.002958 | 915116.81 |
| 2035770 | 2026-01-23 05:00:00 | 0.002958 | 0.002933 | 0.002958 | 0.002944 | 722091.91 |
| 2035771 | 2026-01-23 06:00:00 | 0.002955 | 0.002924 | 0.002944 | 0.002934 | 267852.19 |
| 2035772 | 2026-01-23 07:00:00 | 0.002954 | 0.00293 | 0.002934 | 0.002941 | 248437.86 |
| 2035773 | 2026-01-23 08:00:00 | 0.002941 | 0.002921 | 0.002941 | 0.002923 | 64699.96 |
| 2035774 | 2026-01-23 09:00:00 | 0.002923 | 0.002895 | 0.002923 | 0.002902 | 59682.18 |
| 2035775 | 2026-01-23 10:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.002888 | 0.002886 | 0.002888 | 0.002886 | 7106.6 |
| 2035777 | 2026-01-23 12:00:00 | 0.002899 | 0.002899 | 0.002899 | 0.002899 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.002919 | 0.002915 | 0.002919 | 0.002915 | 51750.86 |
| 2035780 | 2026-01-23 15:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00295 | 0.002945 | 0.00295 | 0.002945 | 2716.46 |
| 2035784 | 2026-01-23 19:00:00 | 0.002932 | 0.002932 | 0.002932 | 0.002932 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.002859 | 0.002856 | 0.002856 | 0.002859 | 2798.18 |
| 2035787 | 2026-01-23 22:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.002893 | 0.002893 | 0.002893 | 0.002893 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.002905 | 0.002903 | 0.002905 | 0.002903 | 6750.52 |
| 2035794 | 2026-01-24 05:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.002892 | 0.002891 | 0.002891 | 0.002892 | 30000.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.002907 | 0.002907 | 0.002907 | 0.002907 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.002896 | 0.002896 | 0.002896 | 0.002896 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 8327.25 |
| 2035799 | 2026-01-24 10:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.002905 | 0.002902 | 0.002905 | 0.002902 | 95616.8 |
| 2035801 | 2026-01-24 12:00:00 | 0.002904 | 0.002904 | 0.002904 | 0.002904 | 34485.31 |
| 2035802 | 2026-01-24 13:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.002893 | 0.002884 | 0.002893 | 0.002884 | 11940.09 |
| 2035804 | 2026-01-24 15:00:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.002871 | 0.002871 | 0.002871 | 0.002871 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.002887 | 0.002886 | 0.002887 | 0.002886 | 18375.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.002903 | 0.002886 | 0.002903 | 0.002886 | 5743.16 |
| 2035809 | 2026-01-24 20:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.002889 | 0.002888 | 0.002888 | 0.002889 | 18375.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.002901 | 0.002895 | 0.002901 | 0.002895 | 9387.42 |
| 2035813 | 2026-01-25 00:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.002945 | 0.002933 | 0.002933 | 0.002945 | 4906.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.002927 | 0.002927 | 0.002927 | 0.002927 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.002948 | 0.002948 | 0.002948 | 0.002948 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.002964 | 0.002964 | 0.002964 | 0.002964 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.003005 | 0.003002 | 0.003005 | 0.003002 | 1791.42 |
| 2035822 | 2026-01-25 09:00:00 | 0.003054 | 0.003039 | 0.003054 | 0.003051 | 396624.46 |
| 2035823 | 2026-01-25 10:00:00 | 0.003037 | 0.003037 | 0.003037 | 0.003037 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.003092 | 0.003092 | 0.003092 | 0.003092 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00303 | 0.003024 | 0.003024 | 0.00303 | 4689.1 |
| 2035827 | 2026-01-25 14:00:00 | 0.003037 | 0.003033 | 0.003037 | 0.003033 | 6563.93 |
| 2035828 | 2026-01-25 15:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.002998 | 0.002986 | 0.002998 | 0.002986 | 41976.79 |
| 2035830 | 2026-01-25 17:00:00 | 0.002968 | 0.002959 | 0.002961 | 0.002968 | 720675.91 |
| 2035831 | 2026-01-25 18:00:00 | 0.00294 | 0.00293 | 0.002938 | 0.00293 | 150422.91 |
| 2035832 | 2026-01-25 19:00:00 | 0.002873 | 0.002863 | 0.002863 | 0.002873 | 363173.68 |
| 2035833 | 2026-01-25 20:00:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.002775 | 0.002764 | 0.002767 | 0.002775 | 38142.5 |
| 2035835 | 2026-01-25 22:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.003308 | 0.002805 | 0.002805 | 0.003112 | 132123331.3 |
| 2035838 | 2026-01-26 01:00:00 | 0.003138 | 0.003121 | 0.003138 | 0.003121 | 225413.55 |
| 2035839 | 2026-01-26 02:00:00 | 0.003463 | 0.003347 | 0.003463 | 0.003347 | 1339873.42 |
| 2035840 | 2026-01-26 03:00:00 | 0.003194 | 0.003172 | 0.003193 | 0.003178 | 74924.39 |
| 2035841 | 2026-01-26 04:00:00 | 0.003214 | 0.003172 | 0.00321 | 0.003177 | 720874.91 |
| 2035842 | 2026-01-26 05:00:00 | 0.003193 | 0.00318 | 0.003193 | 0.00318 | 33237.02 |
| 2035843 | 2026-01-26 06:00:00 | 0.003187 | 0.003173 | 0.003187 | 0.003173 | 3137.74 |
| 2035844 | 2026-01-26 07:00:00 | 0.003075 | 0.003075 | 0.003075 | 0.003075 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.003002 | 0.002999 | 0.002999 | 0.003002 | 87721.5 |
| 2035847 | 2026-01-26 10:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.002949 | 0.002948 | 0.002949 | 0.002948 | 26909.37 |
| 2035851 | 2026-01-26 14:00:00 | 0.002943 | 0.002943 | 0.002943 | 0.002943 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.002973 | 0.002972 | 0.002972 | 0.002973 | 4895.39 |
| 2035854 | 2026-01-26 17:00:00 | 0.002997 | 0.002993 | 0.002997 | 0.002993 | 23158.95 |
| 2036155 | 2026-02-08 06:00:00 | 0.002579 | 0.002574 | 0.002574 | 0.002577 | 115713.46 |