Chart from BDXN_USDT_4h_history
Data from BDXN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0141 | 0.01408 | 0.01408 | 0.01409 | 13836.76 |
| 724042 | 2025-12-20 12:00:00 | 0.01445 | 0.01442 | 0.01444 | 0.01445 | 10864.73 |
| 726171 | 2025-12-20 16:00:00 | 0.01419 | 0.01412 | 0.01419 | 0.01418 | 2093.18 |
| 728308 | 2025-12-20 20:00:00 | 0.01424 | 0.01417 | 0.01424 | 0.01417 | 6121.49 |
| 730453 | 2025-12-21 00:00:00 | 0.01472 | 0.01459 | 0.01472 | 0.0146 | 263760.98 |
| 732606 | 2025-12-21 04:00:00 | 0.01538 | 0.01529 | 0.01532 | 0.01534 | 5156.75 |
| 734767 | 2025-12-21 08:00:00 | 0.01497 | 0.0149 | 0.01494 | 0.0149 | 9137.55 |
| 736936 | 2025-12-21 12:00:00 | 0.01415 | 0.01413 | 0.01414 | 0.01415 | 1327.74 |
| 739113 | 2025-12-21 16:00:00 | 0.01514 | 0.01497 | 0.01504 | 0.015 | 22379.92 |
| 741298 | 2025-12-21 20:00:00 | 0.01524 | 0.0152 | 0.01524 | 0.0152 | 4982.23 |
| 743491 | 2025-12-22 00:00:00 | 0.01487 | 0.01485 | 0.01485 | 0.01487 | 4167.29 |
| 745692 | 2025-12-22 04:00:00 | 0.01453 | 0.01452 | 0.01453 | 0.01453 | 3319.94 |
| 747901 | 2025-12-22 08:00:00 | 0.01479 | 0.01477 | 0.01477 | 0.01478 | 2499.81 |
| 750118 | 2025-12-22 12:00:00 | 0.01465 | 0.01461 | 0.01461 | 0.01464 | 1833.81 |
| 752343 | 2025-12-22 16:00:00 | 0.01475 | 0.0147 | 0.01471 | 0.01475 | 3535.35 |
| 754576 | 2025-12-22 20:00:00 | 0.01478 | 0.01474 | 0.01474 | 0.01477 | 8638.79 |
| 756817 | 2025-12-23 00:00:00 | 0.01493 | 0.0149 | 0.01493 | 0.0149 | 45871.22 |
| 759066 | 2025-12-23 04:00:00 | 0.01434 | 0.01428 | 0.01434 | 0.0143 | 158285.85 |
| 761323 | 2025-12-23 08:00:00 | 0.01405 | 0.01404 | 0.01404 | 0.01405 | 3054.87 |
| 763588 | 2025-12-23 12:00:00 | 0.01417 | 0.01411 | 0.01414 | 0.01411 | 17229.33 |
| 765861 | 2025-12-23 16:00:00 | 0.01386 | 0.01382 | 0.01385 | 0.01384 | 5789.27 |
| 768142 | 2025-12-23 20:00:00 | 0.0143 | 0.01426 | 0.0143 | 0.01426 | 9638.29 |
| 770431 | 2025-12-24 00:00:00 | 0.01441 | 0.01433 | 0.0144 | 0.01433 | 18358.98 |
| 772728 | 2025-12-24 04:00:00 | 0.01414 | 0.01413 | 0.01413 | 0.01414 | 3773.56 |
| 775033 | 2025-12-24 08:00:00 | 0.01372 | 0.01362 | 0.01372 | 0.01369 | 130436.26 |
| 777346 | 2025-12-24 12:00:00 | 0.01367 | 0.01361 | 0.01361 | 0.01364 | 8103.16 |
| 779667 | 2025-12-24 16:00:00 | 0.01396 | 0.01392 | 0.01392 | 0.01396 | 1078.74 |
| 781996 | 2025-12-24 20:00:00 | 0.01407 | 0.01404 | 0.01404 | 0.01406 | 12419.92 |
| 784333 | 2025-12-25 00:00:00 | 0.01447 | 0.01441 | 0.01447 | 0.01441 | 44751.3 |
| 786678 | 2025-12-25 04:00:00 | 0.01455 | 0.01452 | 0.01453 | 0.01454 | 7947.62 |
| 789031 | 2025-12-25 08:00:00 | 0.01457 | 0.01454 | 0.01454 | 0.01456 | 7410.91 |
| 791392 | 2025-12-25 12:00:00 | 0.01437 | 0.01435 | 0.01436 | 0.01435 | 1418.63 |
| 793761 | 2025-12-25 16:00:00 | 0.01463 | 0.01454 | 0.01461 | 0.01455 | 9763.58 |
| 796138 | 2025-12-25 20:00:00 | 0.01453 | 0.0145 | 0.01452 | 0.01452 | 7991.13 |
| 798523 | 2025-12-26 00:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01414 | 0.01404 | 0.01407 | 0.0141 | 37122.4 |
| 803317 | 2025-12-26 08:00:00 | 0.01421 | 0.0142 | 0.01421 | 0.01421 | 5528.93 |
| 805726 | 2025-12-26 12:00:00 | 0.0142 | 0.01418 | 0.01418 | 0.0142 | 3400.66 |
| 808143 | 2025-12-26 16:00:00 | 0.0142 | 0.01417 | 0.01417 | 0.0142 | 6796.36 |
| 810568 | 2025-12-26 20:00:00 | 0.01415 | 0.01411 | 0.01411 | 0.01413 | 9734.73 |
| 813001 | 2025-12-27 00:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 771.93 |
| 815442 | 2025-12-27 04:00:00 | 0.01422 | 0.01419 | 0.01422 | 0.0142 | 6194.71 |
| 817891 | 2025-12-27 08:00:00 | 0.0142 | 0.01418 | 0.01418 | 0.01419 | 13087.67 |
| 820348 | 2025-12-27 12:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01415 | 2041.89 |
| 822813 | 2025-12-27 16:00:00 | 0.01444 | 0.01437 | 0.0144 | 0.01442 | 6805.2 |
| 825286 | 2025-12-27 20:00:00 | 0.01429 | 0.01425 | 0.01428 | 0.01425 | 37750.57 |
| 827767 | 2025-12-28 00:00:00 | 0.01443 | 0.01436 | 0.01438 | 0.0144 | 6452.45 |
| 830256 | 2025-12-28 04:00:00 | 0.01443 | 0.01438 | 0.01442 | 0.01443 | 9285.59 |
| 832753 | 2025-12-28 08:00:00 | 0.01435 | 0.01432 | 0.01432 | 0.01432 | 10191.58 |
| 835258 | 2025-12-28 12:00:00 | 0.01451 | 0.01449 | 0.01449 | 0.0145 | 690.32 |
| 837771 | 2025-12-28 16:00:00 | 0.01431 | 0.01428 | 0.01428 | 0.0143 | 7218.25 |
| 840292 | 2025-12-28 20:00:00 | 0.01426 | 0.01423 | 0.01424 | 0.01426 | 10057.39 |
| 842821 | 2025-12-29 00:00:00 | 0.01434 | 0.01433 | 0.01434 | 0.01433 | 5353.57 |
| 845358 | 2025-12-29 04:00:00 | 0.01456 | 0.01446 | 0.01452 | 0.01448 | 43735.82 |
| 847903 | 2025-12-29 08:00:00 | 0.01455 | 0.01451 | 0.01455 | 0.01454 | 15986.98 |
| 850456 | 2025-12-29 12:00:00 | 0.0145 | 0.01444 | 0.0145 | 0.01447 | 25807.21 |
| 853017 | 2025-12-29 16:00:00 | 0.01415 | 0.01412 | 0.01415 | 0.01414 | 6016.22 |
| 855586 | 2025-12-29 20:00:00 | 0.01431 | 0.01428 | 0.01431 | 0.01428 | 14282.57 |
| 858163 | 2025-12-30 00:00:00 | 0.01437 | 0.01432 | 0.01436 | 0.01436 | 14147.49 |
| 860748 | 2025-12-30 04:00:00 | 0.01407 | 0.01402 | 0.01407 | 0.01402 | 12128.43 |
| 863341 | 2025-12-30 08:00:00 | 0.0143 | 0.01427 | 0.01429 | 0.0143 | 11218.67 |
| 865942 | 2025-12-30 12:00:00 | 0.0143 | 0.01427 | 0.01429 | 0.01428 | 10181.81 |
| 868551 | 2025-12-30 16:00:00 | 0.01456 | 0.01451 | 0.01456 | 0.01452 | 21186.83 |
| 871168 | 2025-12-30 20:00:00 | 0.01483 | 0.01481 | 0.01483 | 0.01481 | 4429.3 |
| 873793 | 2025-12-31 00:00:00 | 0.01449 | 0.01446 | 0.01447 | 0.01449 | 1459.49 |
| 876426 | 2025-12-31 04:00:00 | 0.01444 | 0.01442 | 0.01442 | 0.01443 | 3465.76 |
| 879067 | 2025-12-31 08:00:00 | 0.01439 | 0.01436 | 0.01437 | 0.01436 | 4986.41 |
| 881716 | 2025-12-31 12:00:00 | 0.01447 | 0.01441 | 0.01447 | 0.01441 | 2554.85 |
| 884373 | 2025-12-31 16:00:00 | 0.01426 | 0.01424 | 0.01424 | 0.01426 | 861.24 |
| 887038 | 2025-12-31 20:00:00 | 0.01445 | 0.01442 | 0.01444 | 0.01445 | 37215.2 |
| 889711 | 2026-01-01 00:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01459 | 0.01456 | 0.01459 | 0.01459 | 1579.86 |
| 895081 | 2026-01-01 08:00:00 | 0.01501 | 0.01499 | 0.015 | 0.01501 | 9320.44 |
| 897778 | 2026-01-01 12:00:00 | 0.01531 | 0.01519 | 0.01531 | 0.01522 | 2765.68 |
| 900483 | 2026-01-01 16:00:00 | 0.01495 | 0.01487 | 0.01487 | 0.01495 | 7309.85 |
| 903196 | 2026-01-01 20:00:00 | 0.01524 | 0.01517 | 0.01524 | 0.01518 | 1096.04 |
| 905917 | 2026-01-02 00:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.015 | 0.01498 | 0.015 | 0.01499 | 1282.77 |
| 911383 | 2026-01-02 08:00:00 | 0.01492 | 0.01491 | 0.01491 | 0.01492 | 1949.56 |
| 914128 | 2026-01-02 12:00:00 | 0.01506 | 0.01504 | 0.01506 | 0.01504 | 1375.56 |
| 916881 | 2026-01-02 16:00:00 | 0.0151 | 0.01509 | 0.01509 | 0.0151 | 727.5 |
| 919642 | 2026-01-02 20:00:00 | 0.01675 | 0.01665 | 0.01665 | 0.01666 | 50990.41 |
| 922411 | 2026-01-03 00:00:00 | 0.01663 | 0.01661 | 0.01663 | 0.01662 | 3798.32 |
| 925188 | 2026-01-03 04:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01661 | 0.0166 | 0.0166 | 0.01661 | 1178.57 |
| 930766 | 2026-01-03 12:00:00 | 0.01663 | 0.01659 | 0.01659 | 0.01663 | 1353.73 |
| 933567 | 2026-01-03 16:00:00 | 0.0169 | 0.01686 | 0.01687 | 0.01687 | 8893.6 |
| 936376 | 2026-01-03 20:00:00 | 0.01674 | 0.01672 | 0.01673 | 0.01673 | 34576.98 |
| 939193 | 2026-01-04 00:00:00 | 0.01682 | 0.0168 | 0.01682 | 0.0168 | 1752.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01656 | 0.01653 | 0.01655 | 0.01654 | 4459.31 |
| 944851 | 2026-01-04 08:00:00 | 0.01667 | 0.01664 | 0.01667 | 0.01665 | 2013.16 |
| 947692 | 2026-01-04 12:00:00 | 0.01787 | 0.01784 | 0.01787 | 0.01787 | 5024.27 |
| 950541 | 2026-01-04 16:00:00 | 0.01822 | 0.01815 | 0.01818 | 0.01819 | 5478.57 |
| 953398 | 2026-01-04 20:00:00 | 0.01831 | 0.01825 | 0.0183 | 0.0183 | 4322.24 |
| 956263 | 2026-01-05 00:00:00 | 0.01767 | 0.01762 | 0.01765 | 0.01767 | 2258.99 |
| 959136 | 2026-01-05 04:00:00 | 0.01757 | 0.01742 | 0.01743 | 0.01757 | 26312.51 |
| 962017 | 2026-01-05 08:00:00 | 0.01851 | 0.0177 | 0.01851 | 0.01777 | 76408.67 |
| 964906 | 2026-01-05 12:00:00 | 0.01764 | 0.01755 | 0.01763 | 0.01761 | 9210.3 |
| 967803 | 2026-01-05 16:00:00 | 0.01851 | 0.01833 | 0.01851 | 0.01833 | 4788.96 |
| 970708 | 2026-01-05 20:00:00 | 0.01806 | 0.01799 | 0.01801 | 0.01804 | 4849.33 |
| 973621 | 2026-01-06 00:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01839 | 0.01836 | 0.01839 | 0.01836 | 887.31 |
| 979471 | 2026-01-06 08:00:00 | 0.01818 | 0.01812 | 0.01816 | 0.01814 | 6018.13 |
| 982408 | 2026-01-06 12:00:00 | 0.01898 | 0.0189 | 0.0189 | 0.0189 | 2915.78 |
| 984985 | 2026-01-06 16:00:00 | 0.01878 | 0.01869 | 0.01869 | 0.01876 | 7212.53 |
| 987938 | 2026-01-06 20:00:00 | 0.01811 | 0.01805 | 0.01805 | 0.01811 | 11309.98 |
| 990899 | 2026-01-07 00:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0182 | 0.01818 | 0.01819 | 0.01818 | 4284.35 |
| 996845 | 2026-01-07 08:00:00 | 0.01818 | 0.01814 | 0.01816 | 0.01815 | 1703.46 |
| 999830 | 2026-01-07 12:00:00 | 0.0178 | 0.01776 | 0.01776 | 0.0178 | 2978.5 |
| 1002823 | 2026-01-07 16:00:00 | 0.01747 | 0.01739 | 0.0174 | 0.01747 | 4167.77 |
| 1005824 | 2026-01-07 20:00:00 | 0.01706 | 0.01701 | 0.01701 | 0.01706 | 4195.34 |
| 1008833 | 2026-01-08 00:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01716 | 0.01706 | 0.01707 | 0.01716 | 5960.39 |
| 1014875 | 2026-01-08 08:00:00 | 0.01706 | 0.01702 | 0.01704 | 0.01704 | 4149.51 |
| 1017908 | 2026-01-08 12:00:00 | 0.01768 | 0.01737 | 0.01737 | 0.01762 | 300305.62 |
| 1020949 | 2026-01-08 16:00:00 | 0.0167 | 0.01666 | 0.01666 | 0.0167 | 15061.05 |
| 1023998 | 2026-01-08 20:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01674 | 0.01667 | 0.01674 | 0.01667 | 20792.69 |
| 1030120 | 2026-01-09 04:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01736 | 0.0173 | 0.0173 | 0.01736 | 576.87 |
| 1041304 | 2026-01-09 20:00:00 | 0.01713 | 0.01711 | 0.01713 | 0.01711 | 659.83 |
| 1044409 | 2026-01-10 00:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01701 | 0.01697 | 0.01697 | 0.017 | 500.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01685 | 21434.72 |
| 1052602 | 2026-01-10 12:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01718 | 0.01713 | 0.01713 | 0.01718 | 116.41 |
| 1062037 | 2026-01-11 00:00:00 | 0.01696 | 0.01694 | 0.01695 | 0.01694 | 15856.65 |
| 1065198 | 2026-01-11 04:00:00 | 0.0168 | 0.01672 | 0.01672 | 0.0168 | 13123.14 |
| 1068367 | 2026-01-11 08:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01693 | 0.01688 | 0.01688 | 0.01693 | 1761.29 |
| 1077922 | 2026-01-11 20:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01691 | 0.01686 | 0.01686 | 0.01691 | 2803.42 |
| 1084332 | 2026-01-12 04:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01694 | 0.01692 | 0.01693 | 0.01694 | 3634.29 |
| 1090774 | 2026-01-12 12:00:00 | 0.01703 | 0.01701 | 0.01703 | 0.01701 | 4432.56 |
| 1094007 | 2026-01-12 16:00:00 | 0.0172 | 0.01718 | 0.01718 | 0.01719 | 22914.55 |
| 1097248 | 2026-01-12 20:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01751 | 0.01739 | 0.01751 | 0.01745 | 112895.68 |
| 1103754 | 2026-01-13 04:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01773 | 0.01767 | 0.01773 | 0.01767 | 1884.55 |
| 1113573 | 2026-01-13 16:00:00 | 0.0181 | 0.01799 | 0.018 | 0.01804 | 68942.14 |
| 1116862 | 2026-01-13 20:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 917.35 |
| 1122640 | 2026-01-14 04:00:00 | 0.01811 | 0.01785 | 0.01811 | 0.01796 | 35991.88 |
| 1125539 | 2026-01-14 08:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02115 | 0.02072 | 0.02079 | 0.02099 | 168511.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.02234 | 0.02211 | 0.02211 | 0.02234 | 18383.55 |
| 1133443 | 2026-01-14 20:00:00 | 0.02574 | 0.02407 | 0.02516 | 0.02457 | 546656.5 |
| 1135116 | 2026-01-15 00:00:00 | 0.02438 | 0.02368 | 0.02404 | 0.02382 | 70375.56 |
| 1137631 | 2026-01-15 04:00:00 | 0.02409 | 0.02387 | 0.02405 | 0.02404 | 36837.86 |
| 1139312 | 2026-01-15 08:00:00 | 0.02353 | 0.02344 | 0.02344 | 0.02353 | 24646.48 |
| 1140997 | 2026-01-15 12:00:00 | 0.02387 | 0.02348 | 0.02348 | 0.02387 | 7608.69 |
| 1142686 | 2026-01-15 16:00:00 | 0.02461 | 0.0245 | 0.02461 | 0.0245 | 15339.29 |
| 1144802 | 2026-01-15 20:00:00 | 0.0272 | 0.02706 | 0.02706 | 0.0272 | 17741.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02852 | 0.02836 | 0.02836 | 0.02841 | 16640.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.03409 | 0.03381 | 0.03381 | 0.03409 | 6745.83 |
| 1152881 | 2026-01-16 08:00:00 | 0.02222 | 0.01908 | 0.02163 | 0.0207 | 7734279.37 |
| 1154590 | 2026-01-16 12:00:00 | 0.01672 | 0.01585 | 0.01606 | 0.01654 | 2426364.26 |
| 1156303 | 2026-01-16 16:00:00 | 0.01758 | 0.01682 | 0.01692 | 0.01698 | 1470084.7 |
| 1158020 | 2026-01-16 20:00:00 | 0.0215 | 0.01899 | 0.02039 | 0.01899 | 6480600.07 |
| 1159741 | 2026-01-17 00:00:00 | 0.02025 | 0.01989 | 0.01989 | 0.0201 | 658946.51 |
| 1161466 | 2026-01-17 04:00:00 | 0.01992 | 0.01972 | 0.01979 | 0.01984 | 175184.92 |
| 1163195 | 2026-01-17 08:00:00 | 0.0188 | 0.01858 | 0.01873 | 0.0187 | 66857.85 |
| 1164928 | 2026-01-17 12:00:00 | 0.01845 | 0.01825 | 0.01825 | 0.01835 | 8207.89 |
| 1166665 | 2026-01-17 16:00:00 | 0.01857 | 0.01852 | 0.01857 | 0.01857 | 53815.16 |
| 1168406 | 2026-01-17 20:00:00 | 0.01859 | 0.01842 | 0.01859 | 0.01842 | 8362.06 |
| 1170151 | 2026-01-18 00:00:00 | 0.01794 | 0.01768 | 0.01768 | 0.01792 | 104468.16 |
| 1173211 | 2026-01-18 04:00:00 | 0.01767 | 0.01753 | 0.01753 | 0.01767 | 10911.88 |
| 1174964 | 2026-01-18 08:00:00 | 0.01833 | 0.01818 | 0.01833 | 0.01829 | 24160.05 |
| 1176721 | 2026-01-18 12:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01767 | 0.01757 | 0.01757 | 0.01758 | 20471.73 |
| 1180247 | 2026-01-18 20:00:00 | 0.01743 | 0.01727 | 0.01727 | 0.01743 | 54654.15 |
| 1182900 | 2026-01-19 00:00:00 | 0.01669 | 0.01453 | 0.01669 | 0.01476 | 3279751.93 |
| 1184673 | 2026-01-19 04:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01539 | 0.01536 | 0.01536 | 0.01539 | 97.46 |
| 1188676 | 2026-01-19 12:00:00 | 0.01549 | 0.01537 | 0.01542 | 0.01542 | 65808.71 |
| 1189765 | 2026-01-19 16:00:00 | 0.01571 | 0.01534 | 0.01553 | 0.01537 | 350572.83 |
| 1189766 | 2026-01-19 20:00:00 | 0.01595 | 0.01503 | 0.01537 | 0.01536 | 3371912.59 |
| 1189767 | 2026-01-20 00:00:00 | 0.0154 | 0.0151 | 0.01536 | 0.01517 | 417219.61 |
| 1189768 | 2026-01-20 04:00:00 | 0.0156 | 0.01505 | 0.01517 | 0.01522 | 1767120.87 |
| 1189969 | 2026-01-20 08:00:00 | 0.01516 | 0.01508 | 0.01516 | 0.01508 | 2019.48 |
| 1191578 | 2026-01-20 12:00:00 | 0.01496 | 0.0148 | 0.01496 | 0.01486 | 462813.88 |
| 1193195 | 2026-01-20 16:00:00 | 0.01495 | 0.01489 | 0.01489 | 0.01495 | 10152.57 |
| 1194820 | 2026-01-20 20:00:00 | 0.01499 | 0.01493 | 0.01499 | 0.01498 | 177384.39 |
| 1196453 | 2026-01-21 00:00:00 | 0.01491 | 0.01485 | 0.01491 | 0.01485 | 1488.74 |
| 1198094 | 2026-01-21 04:00:00 | 0.01516 | 0.015 | 0.015 | 0.01515 | 44603.25 |
| 1199743 | 2026-01-21 08:00:00 | 0.01535 | 0.01531 | 0.01535 | 0.01531 | 26967.48 |
| 1201400 | 2026-01-21 12:00:00 | 0.01575 | 0.01555 | 0.01575 | 0.01555 | 111637.28 |
| 1203065 | 2026-01-21 16:00:00 | 0.01575 | 0.01563 | 0.01575 | 0.01563 | 21671.05 |
| 1204738 | 2026-01-21 20:00:00 | 0.01588 | 0.01578 | 0.01578 | 0.01584 | 49931.63 |
| 1206419 | 2026-01-22 00:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01578 | 0.01575 | 0.01575 | 0.01578 | 3330.2 |
| 1209805 | 2026-01-22 08:00:00 | 0.01618 | 0.01607 | 0.01607 | 0.01618 | 33270.93 |
| 1211510 | 2026-01-22 12:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01753 | 0.01716 | 0.01735 | 0.0173 | 343757.73 |
| 1214944 | 2026-01-22 20:00:00 | 0.01917 | 0.01908 | 0.0191 | 0.01909 | 47216.55 |
| 1216673 | 2026-01-23 00:00:00 | 0.01769 | 0.01755 | 0.01758 | 0.0176 | 67561.6 |
| 1218410 | 2026-01-23 04:00:00 | 0.0172 | 0.017 | 0.01714 | 0.0171 | 245235.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.01883 | 0.01798 | 0.0182 | 0.01822 | 3083092.64 |
| 1219829 | 2026-01-23 12:00:00 | 0.01879 | 0.01867 | 0.01879 | 0.01867 | 35572.26 |
| 1221438 | 2026-01-23 16:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01664 | 0.01659 | 0.01664 | 0.01659 | 433.51 |
| 1227954 | 2026-01-24 08:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01745 | 0.01727 | 0.0174 | 0.01727 | 155696.49 |
| 1232925 | 2026-01-24 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01691 | 0.01686 | 0.01686 | 0.01688 | 21001.21 |
| 1236279 | 2026-01-25 04:00:00 | 0.01656 | 0.01652 | 0.01656 | 0.01652 | 363.04 |
| 1237968 | 2026-01-25 08:00:00 | 0.01652 | 0.0165 | 0.0165 | 0.01652 | 2472.85 |
| 1239665 | 2026-01-25 12:00:00 | 0.01635 | 0.01628 | 0.01635 | 0.01628 | 552.02 |
| 1241370 | 2026-01-25 16:00:00 | 0.01605 | 0.01601 | 0.01605 | 0.01601 | 10158.72 |
| 1243083 | 2026-01-25 20:00:00 | 0.017 | 0.01682 | 0.01682 | 0.017 | 98917.04 |
| 1244804 | 2026-01-26 00:00:00 | 0.01783 | 0.01772 | 0.01783 | 0.01774 | 20648.61 |
| 1246533 | 2026-01-26 04:00:00 | 0.01783 | 0.01781 | 0.01783 | 0.01781 | 144690.49 |
| 1248270 | 2026-01-26 08:00:00 | 0.018 | 0.01792 | 0.01792 | 0.01797 | 32820.18 |
| 1250015 | 2026-01-26 12:00:00 | 0.01851 | 0.01839 | 0.01844 | 0.01847 | 97816.2 |
| 1251768 | 2026-01-26 16:00:00 | 0.01819 | 0.01805 | 0.01819 | 0.01806 | 117234.94 |
| 1253529 | 2026-01-26 20:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01845 | 13833.46 |
| 1255298 | 2026-01-27 00:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01842 | 0.01832 | 0.01842 | 0.01832 | 5084.29 |
| 1258860 | 2026-01-27 08:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01794 | 0.01774 | 0.01775 | 0.01781 | 248058.14 |
| 1266080 | 2026-01-28 00:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01701 | 0.01696 | 0.01696 | 0.01698 | 55557.08 |
| 1279023 | 2026-01-29 04:00:00 | 0.01717 | 0.01714 | 0.01714 | 0.01717 | 11679.85 |
| 1280904 | 2026-01-29 08:00:00 | 0.01823 | 0.01812 | 0.01823 | 0.01812 | 9023.31 |
| 1282793 | 2026-01-29 12:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01741 | 0.01738 | 0.01738 | 0.01741 | 12584.15 |
| 1286595 | 2026-01-29 20:00:00 | 0.01752 | 0.01745 | 0.01752 | 0.01745 | 10871.76 |
| 1288508 | 2026-01-30 00:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 31420.28 |
| 1290429 | 2026-01-30 04:00:00 | 0.01767 | 0.01761 | 0.01761 | 0.01767 | 10026.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0175 | 0.01747 | 0.01747 | 0.01749 | 17932.61 |
| 1294295 | 2026-01-30 12:00:00 | 0.01787 | 0.0178 | 0.01787 | 0.0178 | 3735.84 |
| 1296240 | 2026-01-30 16:00:00 | 0.01784 | 0.0178 | 0.0178 | 0.01784 | 18706.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01863 | 0.01859 | 0.01859 | 0.01859 | 32800.93 |
| 1300154 | 2026-01-31 00:00:00 | 0.01856 | 0.01852 | 0.01856 | 0.01853 | 3794.73 |
| 1302123 | 2026-01-31 04:00:00 | 0.01847 | 0.01836 | 0.01839 | 0.01846 | 18294.37 |
| 1304100 | 2026-01-31 08:00:00 | 0.01825 | 0.01816 | 0.01816 | 0.01825 | 23640.68 |
| 1306085 | 2026-01-31 12:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01752 | 0.01742 | 0.01742 | 0.01748 | 23716.18 |
| 1310079 | 2026-01-31 20:00:00 | 0.015 | 0.01494 | 0.01499 | 0.01499 | 73824.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0167 | 0.01656 | 0.0167 | 0.01656 | 73439.88 |
| 1314105 | 2026-02-01 04:00:00 | 0.01668 | 0.01664 | 0.01668 | 0.01664 | 3352.47 |
| 1316130 | 2026-02-01 08:00:00 | 0.01651 | 0.01641 | 0.01651 | 0.01646 | 113151.29 |
| 1318163 | 2026-02-01 12:00:00 | 0.01625 | 0.01622 | 0.01625 | 0.01624 | 6016.12 |
| 1320204 | 2026-02-01 16:00:00 | 0.01603 | 0.01599 | 0.01603 | 0.01599 | 14291.3 |
| 1322253 | 2026-02-01 20:00:00 | 0.0155 | 0.01546 | 0.01546 | 0.0155 | 6451.22 |
| 1324310 | 2026-02-02 00:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 4883.22 |
| 1328448 | 2026-02-02 08:00:00 | 0.01555 | 0.01545 | 0.01545 | 0.01555 | 20715.81 |
| 1330529 | 2026-02-02 12:00:00 | 0.0152 | 0.01518 | 0.01518 | 0.0152 | 19779.26 |
| 1332618 | 2026-02-02 16:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01464 | 3437.17 |
| 1336820 | 2026-02-03 00:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01447 | 0.01444 | 0.01444 | 0.01447 | 3696.85 |
| 1345320 | 2026-02-03 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01439 | 0.01433 | 0.01439 | 0.01433 | 55813.33 |
| 1349618 | 2026-02-04 00:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01538 | 0.0153 | 0.01531 | 0.01531 | 59239.83 |
| 1353948 | 2026-02-04 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01487 | 23957.33 |
| 1360503 | 2026-02-04 20:00:00 | 0.01508 | 0.01505 | 0.01508 | 0.01505 | 2990.07 |
| 1362704 | 2026-02-05 00:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 2129.67 |
| 1369355 | 2026-02-05 12:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01293 | 0.01288 | 0.01288 | 0.01293 | 3696.95 |
| 1378335 | 2026-02-06 04:00:00 | 0.01275 | 0.01272 | 0.01275 | 0.01272 | 3261.6 |
| 1380600 | 2026-02-06 08:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01299 | 0.01297 | 0.01299 | 0.01297 | 1030.07 |
| 1392045 | 2026-02-07 04:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01258 | 0.0125 | 0.01258 | 0.01253 | 48911.32 |
| 1396679 | 2026-02-07 12:00:00 | 0.01274 | 0.01272 | 0.01274 | 0.01272 | 2471.03 |
| 1399008 | 2026-02-07 16:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0132 | 0.01314 | 0.01314 | 0.0132 | 703.2 |
| 1403690 | 2026-02-08 00:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01282 | 0.01275 | 0.01282 | 0.01275 | 6167.73 |