Chart from BDXN_USDT_30m_history
Data from BDXN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.01553 | 0.01552 | 0.01552 | 0.01553 | 3427.64 |
| 2065991 | 2026-02-02 01:00:00 | 0.01546 | 0.01542 | 0.01546 | 0.01544 | 26877.5 |
| 2066491 | 2026-02-02 01:30:00 | 0.01559 | 0.01557 | 0.01557 | 0.01559 | 2419.37 |
| 2066991 | 2026-02-02 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01535 | 0.01528 | 0.01535 | 0.01531 | 7693.88 |
| 2068991 | 2026-02-02 04:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 4883.22 |
| 2069491 | 2026-02-02 04:30:00 | 0.01575 | 0.01571 | 0.01571 | 0.01575 | 9572.23 |
| 2069991 | 2026-02-02 05:00:00 | 0.0155 | 0.01547 | 0.0155 | 0.01547 | 146.45 |
| 2070491 | 2026-02-02 05:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01532 | 0.01524 | 0.01524 | 0.01532 | 37115.29 |
| 2071991 | 2026-02-02 07:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 54575.04 |
| 2072491 | 2026-02-02 07:30:00 | 0.01553 | 0.01543 | 0.01543 | 0.01553 | 44386.17 |
| 2072991 | 2026-02-02 08:00:00 | 0.01555 | 0.01545 | 0.01545 | 0.01555 | 20715.81 |
| 2073491 | 2026-02-02 08:30:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01545 | 0.01538 | 0.01545 | 0.01538 | 3508.27 |
| 2074491 | 2026-02-02 09:30:00 | 0.01539 | 0.0153 | 0.01539 | 0.0153 | 58123.81 |
| 2074991 | 2026-02-02 10:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0152 | 0.01518 | 0.01518 | 0.0152 | 19779.26 |
| 2077491 | 2026-02-02 12:30:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01457 | 0.01454 | 0.01454 | 0.01456 | 687.08 |
| 2078991 | 2026-02-02 14:00:00 | 0.01443 | 0.01437 | 0.01443 | 0.01438 | 36026.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.01461 | 0.0145 | 0.0145 | 0.01459 | 40266.06 |
| 2079991 | 2026-02-02 15:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01488 | 0.01485 | 0.01485 | 0.01488 | 30692.6 |
| 2080991 | 2026-02-02 16:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01495 | 0.01485 | 0.01485 | 0.01495 | 200.77 |
| 2082491 | 2026-02-02 17:30:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01494 | 0.01491 | 0.01494 | 0.01493 | 13755.04 |
| 2084491 | 2026-02-02 19:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01464 | 3437.17 |
| 2085491 | 2026-02-02 20:30:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01489 | 0.01485 | 0.01489 | 0.01485 | 30022.45 |
| 2087491 | 2026-02-02 22:30:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01494 | 0.01488 | 0.01494 | 0.01488 | 75249.1 |
| 2088491 | 2026-02-02 23:30:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01489 | 0.01477 | 0.01477 | 0.01487 | 9914.11 |
| 2089991 | 2026-02-03 01:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01485 | 0.01464 | 0.01485 | 0.01464 | 170731.74 |
| 2091991 | 2026-02-03 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01459 | 0.01457 | 0.01457 | 0.01459 | 13729.57 |
| 2092991 | 2026-02-03 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 222.61 |
| 2097991 | 2026-02-03 09:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 3380.17 |
| 2098491 | 2026-02-03 09:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01459 | 0.01454 | 0.01457 | 0.01459 | 38929.54 |
| 2100491 | 2026-02-03 11:30:00 | 0.01449 | 0.01444 | 0.01444 | 0.01448 | 6266.3 |
| 2100991 | 2026-02-03 12:00:00 | 0.01447 | 0.01444 | 0.01444 | 0.01447 | 3696.85 |
| 2101491 | 2026-02-03 12:30:00 | 0.0145 | 0.01448 | 0.01448 | 0.0145 | 14814.27 |
| 2101991 | 2026-02-03 13:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 36682.09 |
| 2102991 | 2026-02-03 14:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 8048.89 |
| 2103991 | 2026-02-03 15:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01422 | 5903.4 |
| 2104491 | 2026-02-03 15:30:00 | 0.01443 | 0.01439 | 0.01443 | 0.01439 | 11804.63 |
| 2104991 | 2026-02-03 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01417 | 0.01413 | 0.01417 | 0.01413 | 39065.43 |
| 2106991 | 2026-02-03 18:00:00 | 0.01394 | 0.01393 | 0.01394 | 0.01393 | 5218.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01398 | 0.0139 | 0.01398 | 0.0139 | 215820.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.01392 | 0.01385 | 0.01385 | 0.01388 | 6619.66 |
| 2108491 | 2026-02-03 19:30:00 | 0.01435 | 0.01426 | 0.01426 | 0.01431 | 37122.43 |
| 2108991 | 2026-02-03 20:00:00 | 0.01439 | 0.01433 | 0.01439 | 0.01433 | 55813.33 |
| 2109491 | 2026-02-03 20:30:00 | 0.01471 | 0.01449 | 0.01449 | 0.01471 | 209634.93 |
| 2109991 | 2026-02-03 21:00:00 | 0.01482 | 0.01478 | 0.01478 | 0.01478 | 16632.83 |
| 2110491 | 2026-02-03 21:30:00 | 0.01486 | 0.01485 | 0.01485 | 0.01486 | 13481.74 |
| 2110991 | 2026-02-03 22:00:00 | 0.01474 | 0.01471 | 0.01474 | 0.01471 | 240.9 |
| 2111491 | 2026-02-03 22:30:00 | 0.01459 | 0.01454 | 0.01459 | 0.01456 | 10551.24 |
| 2111991 | 2026-02-03 23:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 1261.23 |
| 2112491 | 2026-02-03 23:30:00 | 0.01462 | 0.01453 | 0.01453 | 0.0146 | 42702.52 |
| 2112991 | 2026-02-04 00:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01476 | 0.01468 | 0.01468 | 0.01476 | 43065.15 |
| 2114491 | 2026-02-04 01:30:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01486 | 0.01482 | 0.01486 | 0.01486 | 17995.94 |
| 2115491 | 2026-02-04 02:30:00 | 0.01484 | 0.01479 | 0.01482 | 0.01484 | 29372.21 |
| 2115991 | 2026-02-04 03:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01538 | 0.0153 | 0.01531 | 0.01531 | 59239.83 |
| 2117491 | 2026-02-04 04:30:00 | 0.01538 | 0.01536 | 0.01536 | 0.01538 | 1116.39 |
| 2117991 | 2026-02-04 05:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01542 | 0.01539 | 0.0154 | 0.0154 | 43025.83 |
| 2119491 | 2026-02-04 06:30:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01563 | 0.01551 | 0.01551 | 0.0156 | 36812.19 |
| 2120491 | 2026-02-04 07:30:00 | 0.01579 | 0.01574 | 0.01579 | 0.01574 | 10240.73 |
| 2120991 | 2026-02-04 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01565 | 0.01562 | 0.01562 | 0.01565 | 8920.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01576 | 0.01571 | 0.01576 | 0.01571 | 25305.53 |
| 2122491 | 2026-02-04 09:30:00 | 0.01566 | 0.01551 | 0.01566 | 0.01556 | 8117.48 |
| 2122991 | 2026-02-04 10:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01576 | 0.01573 | 0.01576 | 0.01573 | 3906.32 |
| 2124991 | 2026-02-04 12:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01562 | 0.01558 | 0.01562 | 0.01558 | 5136.74 |
| 2125991 | 2026-02-04 13:00:00 | 0.01559 | 0.01552 | 0.01552 | 0.01559 | 3607.08 |
| 2126491 | 2026-02-04 13:30:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01544 | 0.01532 | 0.01532 | 0.01544 | 23748.11 |
| 2127491 | 2026-02-04 14:30:00 | 0.01531 | 0.01522 | 0.01531 | 0.01522 | 63054.56 |
| 2127991 | 2026-02-04 15:00:00 | 0.01513 | 0.01511 | 0.01511 | 0.01513 | 4199.42 |
| 2128491 | 2026-02-04 15:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01487 | 23957.33 |
| 2129491 | 2026-02-04 16:30:00 | 0.01506 | 0.01498 | 0.01506 | 0.01498 | 10272.78 |
| 2129991 | 2026-02-04 17:00:00 | 0.01495 | 0.01488 | 0.01492 | 0.01488 | 20544.55 |
| 2130491 | 2026-02-04 17:30:00 | 0.01502 | 0.01482 | 0.01482 | 0.01494 | 19441.73 |
| 2130991 | 2026-02-04 18:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01517 | 0.01509 | 0.01509 | 0.01517 | 2938.83 |
| 2131991 | 2026-02-04 19:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01508 | 0.01505 | 0.01508 | 0.01505 | 2990.07 |
| 2133491 | 2026-02-04 20:30:00 | 0.0149 | 0.01486 | 0.0149 | 0.01486 | 9794.67 |
| 2133991 | 2026-02-04 21:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01493 | 0.01491 | 0.01493 | 0.01491 | 533.85 |
| 2137991 | 2026-02-05 01:00:00 | 0.01498 | 0.01486 | 0.01498 | 0.01486 | 12413.04 |
| 2138491 | 2026-02-05 01:30:00 | 0.01505 | 0.015 | 0.015 | 0.01502 | 17173.91 |
| 2138991 | 2026-02-05 02:00:00 | 0.01481 | 0.0148 | 0.01481 | 0.0148 | 2961.61 |
| 2139491 | 2026-02-05 02:30:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01443 | 0.01441 | 0.01443 | 0.01443 | 4977.67 |
| 2140991 | 2026-02-05 04:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01465 | 0.01452 | 0.01452 | 0.01465 | 27399.04 |
| 2144491 | 2026-02-05 07:30:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 2129.67 |
| 2145491 | 2026-02-05 08:30:00 | 0.01444 | 0.01433 | 0.01433 | 0.01444 | 5712.25 |
| 2145991 | 2026-02-05 09:00:00 | 0.01444 | 0.01434 | 0.01434 | 0.01444 | 78475.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01459 | 0.01455 | 0.01455 | 0.01459 | 108.83 |
| 2146991 | 2026-02-05 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01462 | 0.01459 | 0.01459 | 0.01462 | 4160.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01443 | 0.01437 | 0.01437 | 0.01443 | 5360.83 |
| 2148491 | 2026-02-05 11:30:00 | 0.01426 | 0.01417 | 0.01417 | 0.01426 | 48497.78 |
| 2148991 | 2026-02-05 12:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01408 | 0.01398 | 0.01408 | 0.01398 | 14917.93 |
| 2150491 | 2026-02-05 13:30:00 | 0.01394 | 0.0139 | 0.01394 | 0.0139 | 28136.64 |
| 2150991 | 2026-02-05 14:00:00 | 0.01408 | 0.01392 | 0.01392 | 0.01406 | 14976.07 |
| 2151491 | 2026-02-05 14:30:00 | 0.0141 | 0.01401 | 0.01401 | 0.01406 | 58619.78 |
| 2151991 | 2026-02-05 15:00:00 | 0.01412 | 0.01404 | 0.01406 | 0.01409 | 174771.04 |
| 2152491 | 2026-02-05 15:30:00 | 0.01355 | 0.01343 | 0.01343 | 0.01344 | 36662.79 |
| 2152991 | 2026-02-05 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01392 | 0.01379 | 0.01379 | 0.01382 | 196085.79 |
| 2153991 | 2026-02-05 17:00:00 | 0.01384 | 0.01373 | 0.01376 | 0.01373 | 262847.42 |
| 2154491 | 2026-02-05 17:30:00 | 0.01376 | 0.0136 | 0.0137 | 0.01362 | 96538.7 |
| 2154991 | 2026-02-05 18:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01359 | 0.01351 | 0.01359 | 0.01351 | 11110.35 |
| 2156491 | 2026-02-05 19:30:00 | 0.01337 | 0.0133 | 0.01333 | 0.01335 | 38496.88 |
| 2156991 | 2026-02-05 20:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01295 | 0.01287 | 0.01295 | 0.01289 | 79406.47 |
| 2157991 | 2026-02-05 21:00:00 | 0.01292 | 0.01278 | 0.01278 | 0.01291 | 106457.21 |
| 2158491 | 2026-02-05 21:30:00 | 0.01316 | 0.01311 | 0.01311 | 0.01316 | 97956.54 |
| 2158991 | 2026-02-05 22:00:00 | 0.01302 | 0.01297 | 0.01297 | 0.01302 | 16643.07 |
| 2159491 | 2026-02-05 22:30:00 | 0.01322 | 0.01311 | 0.01311 | 0.01317 | 54955.81 |
| 2159991 | 2026-02-05 23:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0132 | 0.01309 | 0.01309 | 0.0132 | 110.44 |
| 2160991 | 2026-02-06 00:00:00 | 0.01293 | 0.01288 | 0.01288 | 0.01293 | 3696.95 |
| 2161491 | 2026-02-06 00:30:00 | 0.01214 | 0.01194 | 0.01201 | 0.01214 | 155271.45 |
| 2161991 | 2026-02-06 01:00:00 | 0.01277 | 0.01276 | 0.01276 | 0.01277 | 15679.25 |
| 2162491 | 2026-02-06 01:30:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0132 | 0.01317 | 0.01317 | 0.0132 | 110.44 |
| 2163491 | 2026-02-06 02:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01284 | 0.01282 | 0.01282 | 0.01284 | 24777.7 |
| 2164491 | 2026-02-06 03:30:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01275 | 0.01272 | 0.01275 | 0.01272 | 3261.6 |
| 2165491 | 2026-02-06 04:30:00 | 0.013 | 0.01294 | 0.01298 | 0.01294 | 59608.89 |
| 2165991 | 2026-02-06 05:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01302 | 0.01299 | 0.01302 | 0.01299 | 4060.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01302 | 0.01297 | 0.01297 | 0.01302 | 110.44 |
| 2168991 | 2026-02-06 08:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01283 | 0.01282 | 0.01283 | 0.01282 | 28009.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01239 | 0.01231 | 0.01231 | 0.01239 | 44135.29 |
| 2170491 | 2026-02-06 09:30:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01295 | 0.0129 | 0.01294 | 0.0129 | 25670.39 |
| 2171491 | 2026-02-06 10:30:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01304 | 0.01296 | 0.01296 | 0.01304 | 24439.65 |
| 2174491 | 2026-02-06 13:30:00 | 0.01313 | 0.01309 | 0.01309 | 0.01313 | 47495.68 |
| 2174991 | 2026-02-06 14:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01311 | 0.01303 | 0.01303 | 0.01305 | 97230.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.01322 | 0.01311 | 0.01322 | 0.01311 | 6746.27 |
| 2176491 | 2026-02-06 15:30:00 | 0.0131 | 0.01309 | 0.0131 | 0.01309 | 3803.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01326 | 0.01317 | 0.01326 | 0.01317 | 97568.8 |
| 2178491 | 2026-02-06 17:30:00 | 0.01331 | 0.01329 | 0.0133 | 0.01331 | 9962.55 |
| 2178991 | 2026-02-06 18:00:00 | 0.01325 | 0.0132 | 0.01325 | 0.0132 | 110.44 |
| 2179491 | 2026-02-06 18:30:00 | 0.01296 | 0.01292 | 0.01296 | 0.01292 | 25963.33 |
| 2179991 | 2026-02-06 19:00:00 | 0.01287 | 0.01284 | 0.01284 | 0.01287 | 118272.61 |
| 2180491 | 2026-02-06 19:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.013 | 0.01293 | 0.01293 | 0.013 | 743.02 |
| 2182491 | 2026-02-06 21:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01284 | 0.01282 | 0.01282 | 0.01284 | 935.77 |
| 2183491 | 2026-02-06 22:30:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01303 | 0.01293 | 0.01303 | 0.01293 | 110.44 |
| 2184491 | 2026-02-06 23:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 15635.71 |
| 2184991 | 2026-02-07 00:00:00 | 0.01299 | 0.01297 | 0.01299 | 0.01297 | 1030.07 |
| 2185491 | 2026-02-07 00:30:00 | 0.01291 | 0.01289 | 0.01289 | 0.01291 | 633.08 |
| 2185991 | 2026-02-07 01:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01275 | 0.01273 | 0.01275 | 0.01273 | 1424.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01325 | 0.01322 | 0.01322 | 0.01325 | 15094.52 |
| 2189991 | 2026-02-07 05:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0129 | 0.01288 | 0.01288 | 0.0129 | 29658.92 |
| 2192491 | 2026-02-07 07:30:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 31583.54 |
| 2192991 | 2026-02-07 08:00:00 | 0.01258 | 0.0125 | 0.01258 | 0.01253 | 48911.32 |
| 2193491 | 2026-02-07 08:30:00 | 0.01257 | 0.01255 | 0.01255 | 0.01257 | 110.44 |
| 2193991 | 2026-02-07 09:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01268 | 0.01256 | 0.01256 | 0.01267 | 111073.46 |
| 2195991 | 2026-02-07 11:00:00 | 0.01268 | 0.01262 | 0.01262 | 0.01268 | 3127.18 |
| 2196491 | 2026-02-07 11:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01274 | 0.01272 | 0.01274 | 0.01272 | 2471.03 |
| 2197491 | 2026-02-07 12:30:00 | 0.01287 | 0.01275 | 0.01275 | 0.01285 | 97152.12 |
| 2197991 | 2026-02-07 13:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01285 | 0.01284 | 0.01284 | 0.01285 | 3178.83 |
| 2199991 | 2026-02-07 15:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.01286 | 0.01285 | 0.01285 | 0.01286 | 2091.54 |
| 2200991 | 2026-02-07 16:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01295 | 0.0129 | 0.0129 | 0.01295 | 4892.29 |
| 2202991 | 2026-02-07 18:00:00 | 0.01304 | 0.01302 | 0.01302 | 0.01304 | 790.87 |
| 2203491 | 2026-02-07 18:30:00 | 0.01317 | 0.01313 | 0.01313 | 0.01317 | 37515.56 |
| 2203991 | 2026-02-07 19:00:00 | 0.01328 | 0.01326 | 0.01328 | 0.01327 | 116644.97 |
| 2204491 | 2026-02-07 19:30:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0132 | 0.01314 | 0.01314 | 0.0132 | 703.2 |
| 2205491 | 2026-02-07 20:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01327 | 0.01321 | 0.01321 | 0.01327 | 602.86 |
| 2206491 | 2026-02-07 21:30:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01296 | 0.01295 | 0.01295 | 0.01296 | 780.82 |
| 2209991 | 2026-02-08 01:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01301 | 0.01291 | 0.01301 | 0.01291 | 3159.46 |
| 2210991 | 2026-02-08 02:00:00 | 0.01291 | 0.01288 | 0.01291 | 0.01288 | 48273.77 |
| 2211491 | 2026-02-08 02:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01286 | 0.01284 | 0.01284 | 0.01286 | 15574.32 |
| 2212491 | 2026-02-08 03:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01282 | 0.01275 | 0.01282 | 0.01275 | 6167.73 |
| 2213491 | 2026-02-08 04:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01267 | 0.01266 | 0.01267 | 0.01266 | 110.44 |
| 2214991 | 2026-02-08 06:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |