Chart from BDXN_USDT_1h_history
Data from BDXN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01869 | 0.01867 | 0.01869 | 0.01867 | 7747.63 |
| 1785244 | 2026-01-26 20:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01845 | 13833.46 |
| 1785811 | 2026-01-26 21:00:00 | 0.01813 | 0.01808 | 0.01808 | 0.01813 | 2900.54 |
| 1786380 | 2026-01-26 22:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01829 | 0.01816 | 0.01816 | 0.01829 | 41902.47 |
| 1787524 | 2026-01-27 00:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01881 | 0.01867 | 0.01876 | 0.01867 | 1896.68 |
| 1788676 | 2026-01-27 02:00:00 | 0.01891 | 0.01885 | 0.0189 | 0.01885 | 54772.91 |
| 1789255 | 2026-01-27 03:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01842 | 0.01832 | 0.01842 | 0.01832 | 5084.29 |
| 1790419 | 2026-01-27 05:00:00 | 0.01845 | 0.01838 | 0.01845 | 0.01838 | 5696.52 |
| 1791004 | 2026-01-27 06:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 56.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01806 | 0.01805 | 0.01805 | 0.01806 | 11087.26 |
| 1794556 | 2026-01-27 12:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01781 | 0.0178 | 0.0178 | 0.01781 | 497.11 |
| 1798180 | 2026-01-27 18:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01794 | 0.01774 | 0.01775 | 0.01781 | 248058.14 |
| 1800019 | 2026-01-27 21:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 10880.26 |
| 1800636 | 2026-01-27 22:00:00 | 0.01811 | 0.01802 | 0.01802 | 0.01811 | 17962.33 |
| 1801255 | 2026-01-27 23:00:00 | 0.01804 | 0.01799 | 0.01804 | 0.01799 | 21147.76 |
| 1801876 | 2026-01-28 00:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01801 | 0.018 | 0.018 | 0.01801 | 832.87 |
| 1803751 | 2026-01-28 03:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01786 | 0.01781 | 0.01781 | 0.01786 | 5609.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01737 | 0.01736 | 0.01737 | 0.01736 | 58.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0175 | 0.01748 | 0.01748 | 0.0175 | 1836.6 |
| 1808839 | 2026-01-28 11:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01698 | 0.01693 | 0.01695 | 0.01694 | 92952.36 |
| 1810780 | 2026-01-28 14:00:00 | 0.01674 | 0.01673 | 0.01673 | 0.01673 | 62315.96 |
| 1811431 | 2026-01-28 15:00:00 | 0.01678 | 0.01671 | 0.01671 | 0.01678 | 16202.76 |
| 1812084 | 2026-01-28 16:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0165 | 0.0164 | 0.0165 | 0.01645 | 82069.12 |
| 1814055 | 2026-01-28 19:00:00 | 0.01654 | 0.0165 | 0.0165 | 0.01653 | 7510.24 |
| 1814716 | 2026-01-28 20:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01639 | 0.01635 | 0.01639 | 0.01635 | 15364.66 |
| 1817380 | 2026-01-29 00:00:00 | 0.01701 | 0.01696 | 0.01696 | 0.01698 | 55557.08 |
| 1818051 | 2026-01-29 01:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01717 | 0.01714 | 0.01714 | 0.01717 | 11679.85 |
| 1820755 | 2026-01-29 05:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01733 | 8206.67 |
| 1822119 | 2026-01-29 07:00:00 | 0.01752 | 0.0174 | 0.01752 | 0.01741 | 25916.99 |
| 1822804 | 2026-01-29 08:00:00 | 0.01823 | 0.01812 | 0.01823 | 0.01812 | 9023.31 |
| 1823491 | 2026-01-29 09:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01784 | 0.01772 | 0.01784 | 0.01775 | 37393.92 |
| 1824871 | 2026-01-29 11:00:00 | 0.01786 | 0.01782 | 0.01786 | 0.01782 | 6920.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01815 | 0.0181 | 0.01815 | 0.0181 | 771.9 |
| 1826956 | 2026-01-29 14:00:00 | 0.01782 | 0.01765 | 0.01782 | 0.01766 | 85313.82 |
| 1827655 | 2026-01-29 15:00:00 | 0.01735 | 0.01726 | 0.01726 | 0.01726 | 57683.02 |
| 1828356 | 2026-01-29 16:00:00 | 0.01741 | 0.01738 | 0.01738 | 0.01741 | 12584.15 |
| 1829059 | 2026-01-29 17:00:00 | 0.01765 | 0.01758 | 0.01758 | 0.01765 | 16730.81 |
| 1829764 | 2026-01-29 18:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 8000.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01742 | 0.0173 | 0.0173 | 0.0173 | 327884.63 |
| 1831180 | 2026-01-29 20:00:00 | 0.01752 | 0.01745 | 0.01752 | 0.01745 | 10871.76 |
| 1831891 | 2026-01-29 21:00:00 | 0.0176 | 0.01752 | 0.01752 | 0.0176 | 6649.54 |
| 1832604 | 2026-01-29 22:00:00 | 0.01789 | 0.01775 | 0.01775 | 0.01779 | 92224.77 |
| 1833319 | 2026-01-29 23:00:00 | 0.01762 | 0.0176 | 0.01761 | 0.01762 | 77710.94 |
| 1834036 | 2026-01-30 00:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 31420.28 |
| 1834755 | 2026-01-30 01:00:00 | 0.018 | 0.01796 | 0.018 | 0.01796 | 21332.28 |
| 1835476 | 2026-01-30 02:00:00 | 0.01776 | 0.01757 | 0.01776 | 0.01759 | 248616.46 |
| 1836199 | 2026-01-30 03:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01767 | 0.01761 | 0.01761 | 0.01767 | 10026.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01734 | 0.01732 | 0.01732 | 0.01734 | 6894.23 |
| 1839844 | 2026-01-30 08:00:00 | 0.0175 | 0.01747 | 0.01747 | 0.01749 | 17932.61 |
| 1840579 | 2026-01-30 09:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 4484.04 |
| 1842055 | 2026-01-30 11:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 14271.19 |
| 1842796 | 2026-01-30 12:00:00 | 0.01787 | 0.0178 | 0.01787 | 0.0178 | 3125.84 |
| 1843539 | 2026-01-30 13:00:00 | 0.0176 | 0.01757 | 0.0176 | 0.01757 | 2402.24 |
| 1844284 | 2026-01-30 14:00:00 | 0.01765 | 0.0176 | 0.0176 | 0.01765 | 17213.03 |
| 1845031 | 2026-01-30 15:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01784 | 0.0178 | 0.0178 | 0.01784 | 18706.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01799 | 0.01797 | 0.01797 | 0.01799 | 399.6 |
| 1847284 | 2026-01-30 18:00:00 | 0.01799 | 0.01794 | 0.01796 | 0.01799 | 4246.79 |
| 1848039 | 2026-01-30 19:00:00 | 0.01862 | 0.01847 | 0.01847 | 0.01862 | 149678.48 |
| 1848796 | 2026-01-30 20:00:00 | 0.01863 | 0.01859 | 0.01859 | 0.01859 | 32800.93 |
| 1849555 | 2026-01-30 21:00:00 | 0.01863 | 0.01862 | 0.01863 | 0.01863 | 525.73 |
| 1850316 | 2026-01-30 22:00:00 | 0.01856 | 0.01853 | 0.01856 | 0.01855 | 20466.47 |
| 1851079 | 2026-01-30 23:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01856 | 0.01852 | 0.01856 | 0.01853 | 3794.73 |
| 1852611 | 2026-01-31 01:00:00 | 0.01831 | 0.01825 | 0.01831 | 0.01825 | 16221.26 |
| 1853380 | 2026-01-31 02:00:00 | 0.01848 | 0.01838 | 0.01838 | 0.01848 | 3776.16 |
| 1854151 | 2026-01-31 03:00:00 | 0.01858 | 0.0185 | 0.01855 | 0.01858 | 16090.15 |
| 1854924 | 2026-01-31 04:00:00 | 0.01847 | 0.01836 | 0.01839 | 0.01846 | 18294.37 |
| 1855699 | 2026-01-31 05:00:00 | 0.01847 | 0.01841 | 0.01841 | 0.01847 | 10843.82 |
| 1856476 | 2026-01-31 06:00:00 | 0.01847 | 0.01843 | 0.01847 | 0.01843 | 16248.29 |
| 1857255 | 2026-01-31 07:00:00 | 0.01831 | 0.01825 | 0.01825 | 0.01831 | 137.25 |
| 1858036 | 2026-01-31 08:00:00 | 0.01825 | 0.01816 | 0.01816 | 0.01825 | 23640.68 |
| 1858819 | 2026-01-31 09:00:00 | 0.01805 | 0.01799 | 0.01803 | 0.01801 | 28056.06 |
| 1859604 | 2026-01-31 10:00:00 | 0.01802 | 0.01797 | 0.01797 | 0.01802 | 14830.08 |
| 1860391 | 2026-01-31 11:00:00 | 0.01818 | 0.01812 | 0.01818 | 0.01812 | 4854.52 |
| 1861180 | 2026-01-31 12:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01821 | 0.01813 | 0.01819 | 0.01821 | 39336.72 |
| 1862764 | 2026-01-31 14:00:00 | 0.01826 | 0.01816 | 0.01816 | 0.01821 | 19440.76 |
| 1863559 | 2026-01-31 15:00:00 | 0.01739 | 0.01725 | 0.01739 | 0.01725 | 88938.73 |
| 1864356 | 2026-01-31 16:00:00 | 0.01752 | 0.01742 | 0.01742 | 0.01748 | 23716.18 |
| 1865155 | 2026-01-31 17:00:00 | 0.01757 | 0.01746 | 0.01746 | 0.01755 | 122731.5 |
| 1865956 | 2026-01-31 18:00:00 | 0.01608 | 0.01601 | 0.01601 | 0.01601 | 107894.5 |
| 1866759 | 2026-01-31 19:00:00 | 0.01505 | 0.01497 | 0.01497 | 0.01497 | 28769.04 |
| 1867564 | 2026-01-31 20:00:00 | 0.015 | 0.01494 | 0.01499 | 0.01499 | 73824.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0155 | 0.01535 | 0.01535 | 0.01541 | 107029.63 |
| 1869180 | 2026-01-31 22:00:00 | 0.01611 | 0.01602 | 0.01611 | 0.01604 | 39312.92 |
| 1869991 | 2026-01-31 23:00:00 | 0.01636 | 0.01634 | 0.01634 | 0.01635 | 54030.9 |
| 1870804 | 2026-02-01 00:00:00 | 0.0167 | 0.01656 | 0.0167 | 0.01656 | 73439.88 |
| 1871619 | 2026-02-01 01:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01701 | 0.01696 | 0.017 | 0.01696 | 37443.64 |
| 1873255 | 2026-02-01 03:00:00 | 0.01667 | 0.01664 | 0.01667 | 0.01664 | 5683.43 |
| 1874076 | 2026-02-01 04:00:00 | 0.01668 | 0.01664 | 0.01668 | 0.01664 | 3352.47 |
| 1874899 | 2026-02-01 05:00:00 | 0.01657 | 0.01656 | 0.01656 | 0.01657 | 3421.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01674 | 0.01668 | 0.01674 | 0.01668 | 1940.78 |
| 1876551 | 2026-02-01 07:00:00 | 0.01662 | 0.01661 | 0.01662 | 0.01661 | 10348.84 |
| 1877380 | 2026-02-01 08:00:00 | 0.01651 | 0.01641 | 0.01651 | 0.01646 | 113151.29 |
| 1878211 | 2026-02-01 09:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 2271.72 |
| 1879044 | 2026-02-01 10:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 766.16 |
| 1879879 | 2026-02-01 11:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01625 | 0.01622 | 0.01625 | 0.01624 | 6016.12 |
| 1881555 | 2026-02-01 13:00:00 | 0.01637 | 0.01627 | 0.01627 | 0.01637 | 19026.78 |
| 1882396 | 2026-02-01 14:00:00 | 0.01646 | 0.01632 | 0.01646 | 0.01632 | 59573.46 |
| 1883239 | 2026-02-01 15:00:00 | 0.01635 | 0.01631 | 0.01635 | 0.01631 | 4441.12 |
| 1884084 | 2026-02-01 16:00:00 | 0.01603 | 0.01599 | 0.01603 | 0.01599 | 14291.3 |
| 1884931 | 2026-02-01 17:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01612 | 0.01605 | 0.01605 | 0.01612 | 35959.35 |
| 1886631 | 2026-02-01 19:00:00 | 0.01589 | 0.01579 | 0.01589 | 0.01579 | 282240.9 |
| 1887484 | 2026-02-01 20:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01529 | 0.01526 | 0.01528 | 0.01529 | 11234.94 |
| 1889196 | 2026-02-01 22:00:00 | 0.01547 | 0.01531 | 0.01531 | 0.01547 | 3178.25 |
| 1890055 | 2026-02-01 23:00:00 | 0.01571 | 0.01558 | 0.01571 | 0.01558 | 111101.61 |
| 1890916 | 2026-02-02 00:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.01546 | 0.01542 | 0.01546 | 0.01544 | 26877.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 4883.22 |
| 1895251 | 2026-02-02 05:00:00 | 0.0155 | 0.01547 | 0.0155 | 0.01547 | 146.45 |
| 1896124 | 2026-02-02 06:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 54575.04 |
| 1897876 | 2026-02-02 08:00:00 | 0.01555 | 0.01545 | 0.01545 | 0.01555 | 20715.81 |
| 1898755 | 2026-02-02 09:00:00 | 0.01545 | 0.01538 | 0.01545 | 0.01538 | 3508.27 |
| 1899636 | 2026-02-02 10:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0152 | 0.01518 | 0.01518 | 0.0152 | 19779.26 |
| 1902291 | 2026-02-02 13:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01443 | 0.01437 | 0.01443 | 0.01438 | 36026.5 |
| 1904071 | 2026-02-02 15:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01495 | 0.01485 | 0.01485 | 0.01495 | 200.77 |
| 1906756 | 2026-02-02 18:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01494 | 0.01491 | 0.01494 | 0.01493 | 13755.04 |
| 1908556 | 2026-02-02 20:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01464 | 3437.17 |
| 1909459 | 2026-02-02 21:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01489 | 0.01485 | 0.01489 | 0.01485 | 30022.45 |
| 1911271 | 2026-02-02 23:00:00 | 0.01494 | 0.01488 | 0.01494 | 0.01488 | 75249.1 |
| 1912180 | 2026-02-03 00:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 3380.17 |
| 1921380 | 2026-02-03 10:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01459 | 0.01454 | 0.01457 | 0.01459 | 38929.54 |
| 1923244 | 2026-02-03 12:00:00 | 0.01447 | 0.01444 | 0.01444 | 0.01447 | 3696.85 |
| 1924179 | 2026-02-03 13:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01422 | 5903.4 |
| 1926996 | 2026-02-03 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01394 | 0.01393 | 0.01394 | 0.01393 | 5218.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01392 | 0.01385 | 0.01385 | 0.01388 | 6619.66 |
| 1930780 | 2026-02-03 20:00:00 | 0.01439 | 0.01433 | 0.01439 | 0.01433 | 55813.33 |
| 1931731 | 2026-02-03 21:00:00 | 0.01482 | 0.01478 | 0.01478 | 0.01478 | 16632.83 |
| 1932684 | 2026-02-03 22:00:00 | 0.01474 | 0.01471 | 0.01474 | 0.01471 | 240.9 |
| 1933639 | 2026-02-03 23:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 1261.23 |
| 1934596 | 2026-02-04 00:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01476 | 0.01468 | 0.01468 | 0.01476 | 43065.15 |
| 1936516 | 2026-02-04 02:00:00 | 0.01486 | 0.01482 | 0.01486 | 0.01486 | 17995.94 |
| 1937479 | 2026-02-04 03:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01538 | 0.0153 | 0.01531 | 0.01531 | 59239.83 |
| 1939411 | 2026-02-04 05:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01542 | 0.01539 | 0.0154 | 0.0154 | 43025.83 |
| 1941351 | 2026-02-04 07:00:00 | 0.01563 | 0.01551 | 0.01551 | 0.0156 | 36812.19 |
| 1942324 | 2026-02-04 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01576 | 0.01571 | 0.01576 | 0.01571 | 25305.53 |
| 1944276 | 2026-02-04 10:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01559 | 0.01552 | 0.01552 | 0.01559 | 3607.08 |
| 1948204 | 2026-02-04 14:00:00 | 0.01544 | 0.01532 | 0.01532 | 0.01544 | 23748.11 |
| 1949191 | 2026-02-04 15:00:00 | 0.01513 | 0.01511 | 0.01511 | 0.01513 | 4199.42 |
| 1950180 | 2026-02-04 16:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01487 | 23957.33 |
| 1951171 | 2026-02-04 17:00:00 | 0.01495 | 0.01488 | 0.01492 | 0.01488 | 20544.55 |
| 1952164 | 2026-02-04 18:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01508 | 0.01505 | 0.01508 | 0.01505 | 2990.07 |
| 1955155 | 2026-02-04 21:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01498 | 0.01486 | 0.01498 | 0.01486 | 12413.04 |
| 1960155 | 2026-02-05 02:00:00 | 0.01481 | 0.0148 | 0.01481 | 0.0148 | 2961.61 |
| 1961155 | 2026-02-05 03:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01465 | 0.01452 | 0.01452 | 0.01465 | 27399.04 |
| 1966155 | 2026-02-05 08:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 2129.67 |
| 1967155 | 2026-02-05 09:00:00 | 0.01444 | 0.01434 | 0.01434 | 0.01444 | 78475.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01443 | 0.01437 | 0.01437 | 0.01443 | 5360.83 |
| 1970155 | 2026-02-05 12:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01408 | 0.01398 | 0.01408 | 0.01398 | 14917.93 |
| 1972155 | 2026-02-05 14:00:00 | 0.01408 | 0.01392 | 0.01392 | 0.01406 | 14976.07 |
| 1973155 | 2026-02-05 15:00:00 | 0.01412 | 0.01404 | 0.01406 | 0.01409 | 174771.04 |
| 1974155 | 2026-02-05 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01384 | 0.01373 | 0.01376 | 0.01373 | 262847.42 |
| 1976155 | 2026-02-05 18:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01359 | 0.01351 | 0.01359 | 0.01351 | 11110.35 |
| 1978155 | 2026-02-05 20:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01292 | 0.01278 | 0.01278 | 0.01291 | 106457.21 |
| 1980155 | 2026-02-05 22:00:00 | 0.01302 | 0.01297 | 0.01297 | 0.01302 | 16643.07 |
| 1981155 | 2026-02-05 23:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01293 | 0.01288 | 0.01288 | 0.01293 | 3696.95 |
| 1983155 | 2026-02-06 01:00:00 | 0.01277 | 0.01276 | 0.01276 | 0.01277 | 15679.25 |
| 1984155 | 2026-02-06 02:00:00 | 0.0132 | 0.01317 | 0.01317 | 0.0132 | 110.44 |
| 1985155 | 2026-02-06 03:00:00 | 0.01284 | 0.01282 | 0.01282 | 0.01284 | 24777.7 |
| 1986155 | 2026-02-06 04:00:00 | 0.01275 | 0.01272 | 0.01275 | 0.01272 | 3261.6 |
| 1987155 | 2026-02-06 05:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01302 | 0.01299 | 0.01302 | 0.01299 | 4060.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01239 | 0.01231 | 0.01231 | 0.01239 | 44135.29 |
| 1992155 | 2026-02-06 10:00:00 | 0.01295 | 0.0129 | 0.01294 | 0.0129 | 25670.39 |
| 1993155 | 2026-02-06 11:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01304 | 0.01296 | 0.01296 | 0.01304 | 24439.65 |
| 1996155 | 2026-02-06 14:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01322 | 0.01311 | 0.01322 | 0.01311 | 6746.27 |
| 1998155 | 2026-02-06 16:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01326 | 0.01317 | 0.01326 | 0.01317 | 97568.8 |
| 2000155 | 2026-02-06 18:00:00 | 0.01325 | 0.0132 | 0.01325 | 0.0132 | 110.44 |
| 2001155 | 2026-02-06 19:00:00 | 0.01287 | 0.01284 | 0.01284 | 0.01287 | 118272.61 |
| 2002155 | 2026-02-06 20:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.013 | 0.01293 | 0.01293 | 0.013 | 743.02 |
| 2004155 | 2026-02-06 22:00:00 | 0.01284 | 0.01282 | 0.01282 | 0.01284 | 935.77 |
| 2005155 | 2026-02-06 23:00:00 | 0.01303 | 0.01293 | 0.01303 | 0.01293 | 110.44 |
| 2006155 | 2026-02-07 00:00:00 | 0.01299 | 0.01297 | 0.01299 | 0.01297 | 1030.07 |
| 2007155 | 2026-02-07 01:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01275 | 0.01273 | 0.01275 | 0.01273 | 1424.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0129 | 0.01288 | 0.01288 | 0.0129 | 29658.92 |
| 2014155 | 2026-02-07 08:00:00 | 0.01258 | 0.0125 | 0.01258 | 0.01253 | 48911.32 |
| 2015155 | 2026-02-07 09:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01268 | 0.01262 | 0.01262 | 0.01268 | 3127.18 |
| 2018155 | 2026-02-07 12:00:00 | 0.01274 | 0.01272 | 0.01274 | 0.01272 | 2471.03 |
| 2019155 | 2026-02-07 13:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01304 | 0.01302 | 0.01302 | 0.01304 | 790.87 |
| 2025155 | 2026-02-07 19:00:00 | 0.01328 | 0.01326 | 0.01328 | 0.01327 | 116644.97 |
| 2026155 | 2026-02-07 20:00:00 | 0.0132 | 0.01314 | 0.01314 | 0.0132 | 703.2 |
| 2027155 | 2026-02-07 21:00:00 | 0.01327 | 0.01321 | 0.01321 | 0.01327 | 602.86 |
| 2028155 | 2026-02-07 22:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01291 | 0.01288 | 0.01291 | 0.01288 | 48273.77 |
| 2033155 | 2026-02-08 03:00:00 | 0.01286 | 0.01284 | 0.01284 | 0.01286 | 15574.32 |
| 2034155 | 2026-02-08 04:00:00 | 0.01282 | 0.01275 | 0.01282 | 0.01275 | 6167.73 |
| 2035155 | 2026-02-08 05:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.01877 | 0.01844 | 0.01863 | 0.01852 | 814885.91 |
| 2036157 | 2026-01-18 12:00:00 | 0.01852 | 0.01766 | 0.01852 | 0.01773 | 860850.67 |
| 2036158 | 2026-01-18 13:00:00 | 0.01796 | 0.0176 | 0.01773 | 0.01783 | 830116.9599999998 |
| 2036159 | 2026-01-18 14:00:00 | 0.01849 | 0.01753 | 0.01783 | 0.01755 | 1850701.92 |
| 2036160 | 2026-01-18 15:00:00 | 0.01778 | 0.01731 | 0.01755 | 0.01757 | 735040.89 |
| 2036161 | 2026-01-18 16:00:00 | 0.01767 | 0.01739 | 0.01757 | 0.01739 | 174722.23 |
| 2036162 | 2026-01-18 17:00:00 | 0.01761 | 0.01724 | 0.01739 | 0.01749 | 220237.6 |
| 2036163 | 2026-01-18 18:00:00 | 0.01776 | 0.01719 | 0.01749 | 0.0174 | 821926.4499999998 |
| 2036164 | 2026-01-18 19:00:00 | 0.01741 | 0.01714 | 0.0174 | 0.01727 | 646526.59 |
| 2036165 | 2026-01-18 20:00:00 | 0.01758 | 0.01727 | 0.01727 | 0.01755 | 277224.66 |
| 2036166 | 2026-01-18 21:00:00 | 0.01755 | 0.01726 | 0.01755 | 0.0173 | 50767.81 |
| 2036167 | 2026-01-18 22:00:00 | 0.01737 | 0.01722 | 0.0173 | 0.0173 | 100435.11 |
| 2036168 | 2026-01-18 23:00:00 | 0.01732 | 0.01653 | 0.0173 | 0.01669 | 1837253.01 |
| 2036169 | 2026-01-19 00:00:00 | 0.01669 | 0.01383 | 0.01669 | 0.01558 | 9711395.14 |
| 2036170 | 2026-01-19 01:00:00 | 0.01568 | 0.01541 | 0.01558 | 0.01549 | 365172.1 |
| 2036171 | 2026-01-19 02:00:00 | 0.01561 | 0.01528 | 0.01549 | 0.01545 | 325411.05 |
| 2036172 | 2026-01-19 03:00:00 | 0.01557 | 0.01527 | 0.01545 | 0.01544 | 190175.07 |
| 2036173 | 2026-01-19 04:00:00 | 0.01551 | 0.01542 | 0.01544 | 0.01542 | 67895.49 |
| 2036174 | 2026-01-19 05:00:00 | 0.01563 | 0.01542 | 0.01542 | 0.01554 | 275621.18 |
| 2036175 | 2026-01-19 06:00:00 | 0.01566 | 0.01532 | 0.01554 | 0.01543 | 941350.58 |
| 2036176 | 2026-01-19 07:00:00 | 0.01556 | 0.01536 | 0.01543 | 0.01536 | 156522.17 |
| 2036177 | 2026-01-19 08:00:00 | 0.01548 | 0.01532 | 0.01536 | 0.01546 | 200846.28 |
| 2036178 | 2026-01-19 09:00:00 | 0.0155 | 0.01533 | 0.01546 | 0.01537 | 87418.85 |
| 2036179 | 2026-01-19 10:00:00 | 0.01537 | 0.01525 | 0.01537 | 0.01536 | 57166.09 |
| 2036180 | 2026-01-19 11:00:00 | 0.01554 | 0.01536 | 0.01536 | 0.01542 | 94425.33 |
| 2036181 | 2026-01-19 12:00:00 | 0.0157 | 0.01519 | 0.01542 | 0.0152 | 1054048.53 |
| 2036182 | 2026-01-19 13:00:00 | 0.01543 | 0.0152 | 0.0152 | 0.01534 | 66284.35 |
| 2036183 | 2026-01-19 14:00:00 | 0.01551 | 0.01533 | 0.01534 | 0.01548 | 50215.77 |
| 2036184 | 2026-01-19 15:00:00 | 0.01559 | 0.01546 | 0.01548 | 0.01553 | 343363.88 |
| 2036185 | 2026-01-19 16:00:00 | 0.0157 | 0.01552 | 0.01553 | 0.01566 | 127006.19 |
| 2036186 | 2026-01-19 17:00:00 | 0.01571 | 0.01546 | 0.01566 | 0.01546 | 77080.27 |
| 2036187 | 2026-01-19 18:00:00 | 0.01553 | 0.01534 | 0.01546 | 0.01543 | 55570.98 |
| 2036188 | 2026-01-19 19:00:00 | 0.01555 | 0.01537 | 0.01543 | 0.01537 | 90915.39 |
| 2036189 | 2026-01-19 20:00:00 | 0.01595 | 0.01523 | 0.01537 | 0.01531 | 2435119.55 |
| 2036190 | 2026-01-19 21:00:00 | 0.01534 | 0.01518 | 0.01531 | 0.01521 | 241703.81 |
| 2036191 | 2026-01-19 22:00:00 | 0.01527 | 0.01503 | 0.01521 | 0.01527 | 226223.88 |
| 2036192 | 2026-01-19 23:00:00 | 0.01544 | 0.01524 | 0.01527 | 0.01536 | 468865.35 |
| 2036193 | 2026-01-20 00:00:00 | 0.01536 | 0.01511 | 0.01536 | 0.01521 | 195090.6 |
| 2036194 | 2026-01-20 01:00:00 | 0.0154 | 0.0152 | 0.01521 | 0.0154 | 72008.45 |
| 2036195 | 2026-01-20 02:00:00 | 0.0154 | 0.01513 | 0.0154 | 0.01525 | 65267.74 |
| 2036196 | 2026-01-20 03:00:00 | 0.01525 | 0.0151 | 0.01525 | 0.01517 | 84852.82 |
| 2036197 | 2026-01-20 04:00:00 | 0.01533 | 0.01517 | 0.01517 | 0.01531 | 87320.53 |
| 2036198 | 2026-01-20 05:00:00 | 0.01538 | 0.01525 | 0.01531 | 0.01531 | 91730.79 |
| 2036199 | 2026-01-20 06:00:00 | 0.0156 | 0.01505 | 0.01531 | 0.01551 | 1365642.52 |
| 2036200 | 2026-01-20 07:00:00 | 0.01551 | 0.01506 | 0.01551 | 0.01516 | 444930.77 |
| 2036201 | 2026-01-20 08:00:00 | 0.01516 | 0.01465 | 0.01516 | 0.01477 | 1015675.01 |
| 2036202 | 2026-01-20 09:00:00 | 0.01477 | 0.01462 | 0.01477 | 0.01473 | 129842.06 |
| 2036203 | 2026-01-20 10:00:00 | 0.01497 | 0.01473 | 0.01473 | 0.01495 | 251166.73 |
| 2036204 | 2026-01-20 11:00:00 | 0.01501 | 0.01495 | 0.01495 | 0.01496 | 410476.58 |
| 2036205 | 2026-01-20 12:00:00 | 0.01496 | 0.01469 | 0.01496 | 0.01475 | 1002761.36 |
| 2036206 | 2026-01-20 13:00:00 | 0.0148 | 0.01438 | 0.01475 | 0.01454 | 1563596.59 |
| 2036207 | 2026-01-20 14:00:00 | 0.01509 | 0.01451 | 0.01454 | 0.01485 | 881459.61 |
| 2036208 | 2026-01-20 15:00:00 | 0.01502 | 0.01479 | 0.01485 | 0.01489 | 391229.44 |
| 2036209 | 2026-01-20 16:00:00 | 0.01512 | 0.01485 | 0.01489 | 0.01495 | 344920.89 |
| 2036210 | 2026-01-20 17:00:00 | 0.0151 | 0.01483 | 0.01495 | 0.01489 | 131037.87 |
| 2036211 | 2026-01-20 18:00:00 | 0.01495 | 0.01477 | 0.01489 | 0.01487 | 191712.43 |
| 2036212 | 2026-01-20 19:00:00 | 0.01499 | 0.01487 | 0.01487 | 0.01499 | 213222.97 |
| 2036213 | 2026-01-20 20:00:00 | 0.01512 | 0.01493 | 0.01499 | 0.01512 | 218119.67 |
| 2036214 | 2026-01-20 21:00:00 | 0.01527 | 0.01508 | 0.01512 | 0.0151 | 26366.0 |
| 2036215 | 2026-01-20 22:00:00 | 0.01513 | 0.01485 | 0.0151 | 0.01504 | 295036.29 |
| 2036216 | 2026-01-20 23:00:00 | 0.01504 | 0.01474 | 0.01504 | 0.01491 | 317773.64 |
| 2036217 | 2026-01-21 00:00:00 | 0.01504 | 0.01462 | 0.01491 | 0.015 | 986786.39 |
| 2036218 | 2026-01-21 01:00:00 | 0.0151 | 0.015 | 0.015 | 0.01509 | 86196.32 |
| 2036219 | 2026-01-21 02:00:00 | 0.01514 | 0.015 | 0.01509 | 0.015 | 51318.55 |
| 2036220 | 2026-01-21 03:00:00 | 0.01504 | 0.01491 | 0.015 | 0.015 | 32713.98 |
| 2036221 | 2026-01-21 04:00:00 | 0.01522 | 0.015 | 0.015 | 0.01501 | 283042.9 |
| 2036222 | 2026-01-21 05:00:00 | 0.01516 | 0.01501 | 0.01501 | 0.0151 | 254866.99 |
| 2036223 | 2026-01-21 06:00:00 | 0.01521 | 0.01503 | 0.0151 | 0.01516 | 156899.72 |
| 2036224 | 2026-01-21 07:00:00 | 0.01537 | 0.01508 | 0.01516 | 0.01535 | 270629.44 |
| 2036225 | 2026-01-21 08:00:00 | 0.01535 | 0.01492 | 0.01535 | 0.01505 | 707511.27 |
| 2036226 | 2026-01-21 09:00:00 | 0.01553 | 0.01499 | 0.01505 | 0.0153 | 2114016.37 |
| 2036227 | 2026-01-21 10:00:00 | 0.01593 | 0.0153 | 0.0153 | 0.01544 | 1805101.43 |
| 2036228 | 2026-01-21 11:00:00 | 0.01603 | 0.01544 | 0.01544 | 0.01575 | 1038113.52 |
| 2036229 | 2026-01-21 12:00:00 | 0.01577 | 0.01532 | 0.01575 | 0.01577 | 526105.68 |
| 2036230 | 2026-01-21 13:00:00 | 0.01702 | 0.01574 | 0.01577 | 0.01602 | 5531598.95 |
| 2036231 | 2026-01-21 14:00:00 | 0.01603 | 0.01537 | 0.01602 | 0.01564 | 1749887.09 |
| 2036232 | 2026-01-21 15:00:00 | 0.01584 | 0.01553 | 0.01564 | 0.01575 | 1165809.34 |
| 2036233 | 2026-01-21 16:00:00 | 0.01575 | 0.01526 | 0.01575 | 0.01537 | 542363.48 |
| 2036234 | 2026-01-21 17:00:00 | 0.0154 | 0.01505 | 0.01537 | 0.0153 | 316987.09 |
| 2036235 | 2026-01-21 18:00:00 | 0.01545 | 0.0153 | 0.0153 | 0.01545 | 70942.11 |
| 2036236 | 2026-01-21 19:00:00 | 0.01578 | 0.01534 | 0.01545 | 0.01578 | 183416.03 |
| 2036237 | 2026-01-21 20:00:00 | 0.01589 | 0.01555 | 0.01578 | 0.01573 | 163821.17 |
| 2036238 | 2026-01-21 21:00:00 | 0.01586 | 0.01568 | 0.01573 | 0.01586 | 274296.51 |
| 2036239 | 2026-01-21 22:00:00 | 0.01586 | 0.01558 | 0.01586 | 0.01564 | 153432.53 |
| 2036240 | 2026-01-21 23:00:00 | 0.01582 | 0.01554 | 0.01564 | 0.01563 | 438085.33 |
| 2036241 | 2026-01-22 00:00:00 | 0.01601 | 0.01558 | 0.01563 | 0.01592 | 569325.51 |
| 2036242 | 2026-01-22 01:00:00 | 0.0162 | 0.01592 | 0.01592 | 0.01601 | 236397.84 |
| 2036243 | 2026-01-22 02:00:00 | 0.01614 | 0.01583 | 0.01601 | 0.01583 | 380792.92 |
| 2036244 | 2026-01-22 03:00:00 | 0.0159 | 0.01566 | 0.01583 | 0.01575 | 491948.46 |
| 2036245 | 2026-01-22 04:00:00 | 0.01642 | 0.01575 | 0.01575 | 0.01629 | 934008.84 |
| 2036246 | 2026-01-22 05:00:00 | 0.01706 | 0.01609 | 0.01629 | 0.01648 | 3127455.74 |
| 2036247 | 2026-01-22 06:00:00 | 0.01676 | 0.01611 | 0.01648 | 0.01614 | 1604968.18 |
| 2036248 | 2026-01-22 07:00:00 | 0.01622 | 0.01587 | 0.01614 | 0.01607 | 1526384.63 |
| 2036249 | 2026-01-22 08:00:00 | 0.01618 | 0.01591 | 0.01607 | 0.0161 | 263971.31 |
| 2036250 | 2026-01-22 09:00:00 | 0.01619 | 0.01606 | 0.0161 | 0.01612 | 71514.78 |
| 2036251 | 2026-01-22 10:00:00 | 0.01669 | 0.01612 | 0.01612 | 0.0166 | 465614.29 |
| 2036252 | 2026-01-22 11:00:00 | 0.0166 | 0.01628 | 0.0166 | 0.01634 | 442862.4 |
| 2036253 | 2026-01-22 12:00:00 | 0.01649 | 0.01631 | 0.01634 | 0.01631 | 349098.18 |
| 2036254 | 2026-01-22 13:00:00 | 0.01642 | 0.01618 | 0.01631 | 0.01639 | 292810.97 |
| 2036255 | 2026-01-22 14:00:00 | 0.01656 | 0.01606 | 0.01639 | 0.01615 | 425469.95 |
| 2036256 | 2026-01-22 15:00:00 | 0.01753 | 0.01606 | 0.01615 | 0.01735 | 5060968.26 |
| 2036257 | 2026-01-22 16:00:00 | 0.01837 | 0.01668 | 0.01735 | 0.01803 | 9285287.36 |
| 2036258 | 2026-01-22 17:00:00 | 0.01833 | 0.01776 | 0.01803 | 0.01808 | 1386017.69 |
| 2036259 | 2026-01-22 18:00:00 | 0.01938 | 0.01808 | 0.01808 | 0.01883 | 3870533.55 |
| 2036260 | 2026-01-22 19:00:00 | 0.01919 | 0.01861 | 0.01883 | 0.0191 | 2261950.31 |
| 2036261 | 2026-01-22 20:00:00 | 0.01968 | 0.01856 | 0.0191 | 0.01956 | 4002639.58 |
| 2036262 | 2026-01-22 21:00:00 | 0.02041 | 0.01893 | 0.01956 | 0.02035 | 2952580.33 |
| 2036263 | 2026-01-22 22:00:00 | 0.02111 | 0.01804 | 0.02035 | 0.01833 | 6088854.85 |
| 2036264 | 2026-01-22 23:00:00 | 0.01833 | 0.01711 | 0.01833 | 0.01758 | 1231692.63 |
| 2036265 | 2026-01-23 00:00:00 | 0.01769 | 0.017 | 0.01758 | 0.01741 | 1358917.61 |
| 2036266 | 2026-01-23 01:00:00 | 0.01752 | 0.01677 | 0.01741 | 0.01741 | 5196776.84 |
| 2036267 | 2026-01-23 02:00:00 | 0.01748 | 0.01707 | 0.01741 | 0.01748 | 537678.62 |
| 2036268 | 2026-01-23 03:00:00 | 0.01748 | 0.01699 | 0.01748 | 0.01714 | 707684.57 |
| 2036269 | 2026-01-23 04:00:00 | 0.01757 | 0.017 | 0.01714 | 0.01736 | 912108.84 |
| 2036270 | 2026-01-23 05:00:00 | 0.01758 | 0.01725 | 0.01736 | 0.01739 | 470075.93 |
| 2036271 | 2026-01-23 06:00:00 | 0.01797 | 0.01733 | 0.01739 | 0.01784 | 1061916.83 |
| 2036272 | 2026-01-23 07:00:00 | 0.01854 | 0.01766 | 0.01784 | 0.0182 | 2629683.38 |
| 2036273 | 2026-01-23 08:00:00 | 0.01874 | 0.01798 | 0.0182 | 0.01822 | 1944876.67 |
| 2036274 | 2026-01-23 09:00:00 | 0.01883 | 0.01801 | 0.01822 | 0.01822 | 1138215.97 |
| 2036275 | 2026-01-23 10:00:00 | 0.01842 | 0.01833 | 0.01842 | 0.01833 | 14609.01 |
| 2036276 | 2026-01-23 11:00:00 | 0.01855 | 0.01847 | 0.01855 | 0.01847 | 801.8099999999998 |
| 2036277 | 2026-01-23 12:00:00 | 0.01879 | 0.01867 | 0.01879 | 0.01867 | 35572.26 |
| 2036278 | 2026-01-23 13:00:00 | 0.01779 | 0.01773 | 0.01776 | 0.01777 | 35193.37 |
| 2036279 | 2026-01-23 14:00:00 | 0.01839 | 0.01834 | 0.01834 | 0.01839 | 10899.55 |
| 2036280 | 2026-01-23 15:00:00 | 0.01811 | 0.0181 | 0.0181 | 0.01811 | 11070.05 |
| 2036281 | 2026-01-23 16:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2036282 | 2026-01-23 17:00:00 | 0.01786 | 0.01785 | 0.01785 | 0.01786 | 2554.17 |
| 2036283 | 2026-01-23 18:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2036284 | 2026-01-23 19:00:00 | 0.01784 | 0.01779 | 0.01782 | 0.01779 | 24320.63 |
| 2036285 | 2026-01-23 20:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2036286 | 2026-01-23 21:00:00 | 0.01704 | 0.0167 | 0.01704 | 0.01673 | 146800.83 |
| 2036287 | 2026-01-23 22:00:00 | 0.01674 | 0.01671 | 0.01671 | 0.01674 | 14414.49 |
| 2036288 | 2026-01-23 23:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2036291 | 2026-01-24 02:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2036292 | 2026-01-24 03:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 0.01664 | 0.01659 | 0.01664 | 0.01659 | 433.51 |
| 2036294 | 2026-01-24 05:00:00 | 0.01678 | 0.0167 | 0.01678 | 0.0167 | 9355.91 |
| 2036295 | 2026-01-24 06:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 0.017 | 0.01688 | 0.017 | 0.01688 | 7473.76 |
| 2036299 | 2026-01-24 10:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.01678 | 0.01673 | 0.01678 | 0.01673 | 2774.55 |
| 2036301 | 2026-01-24 12:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.01694 | 0.01691 | 0.01694 | 0.01691 | 12881.61 |
| 2036303 | 2026-01-24 14:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01705 | 1346.59 |
| 2036304 | 2026-01-24 15:00:00 | 0.01705 | 0.01702 | 0.01705 | 0.01702 | 23540.24 |
| 2036305 | 2026-01-24 16:00:00 | 0.01745 | 0.01727 | 0.0174 | 0.01727 | 155696.49 |
| 2036306 | 2026-01-24 17:00:00 | 0.01718 | 0.01713 | 0.01718 | 0.01713 | 43349.66 |
| 2036307 | 2026-01-24 18:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2036308 | 2026-01-24 19:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 0.017 | 0.01695 | 0.01695 | 0.017 | 18884.31 |
| 2036311 | 2026-01-24 22:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.01705 | 0.01701 | 0.01705 | 0.01701 | 20742.72 |
| 2036313 | 2026-01-25 00:00:00 | 0.01691 | 0.01686 | 0.01686 | 0.01688 | 21001.21 |
| 2036314 | 2026-01-25 01:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2036317 | 2026-01-25 04:00:00 | 0.01656 | 0.01652 | 0.01656 | 0.01652 | 363.04 |
| 2036318 | 2026-01-25 05:00:00 | 0.01659 | 0.01639 | 0.01659 | 0.0164 | 225086.12 |
| 2036319 | 2026-01-25 06:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 0.01652 | 0.0165 | 0.0165 | 0.01652 | 2472.85 |
| 2036322 | 2026-01-25 09:00:00 | 0.01635 | 0.01634 | 0.01635 | 0.01634 | 12240.72 |
| 2036323 | 2026-01-25 10:00:00 | 0.01654 | 0.01652 | 0.01654 | 0.01652 | 12111.82 |
| 2036324 | 2026-01-25 11:00:00 | 0.01661 | 0.01652 | 0.01661 | 0.01655 | 423.23 |
| 2036325 | 2026-01-25 12:00:00 | 0.01635 | 0.01628 | 0.01635 | 0.01628 | 552.02 |
| 2036326 | 2026-01-25 13:00:00 | 0.01642 | 0.01639 | 0.01639 | 0.01642 | 12419.74 |
| 2036327 | 2026-01-25 14:00:00 | 0.01624 | 0.01623 | 0.01624 | 0.01624 | 1941.38 |
| 2036328 | 2026-01-25 15:00:00 | 0.01602 | 0.0159 | 0.0159 | 0.01602 | 5464.54 |
| 2036329 | 2026-01-25 16:00:00 | 0.01605 | 0.01601 | 0.01605 | 0.01601 | 10158.72 |
| 2036330 | 2026-01-25 17:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 2036331 | 2026-01-25 18:00:00 | 0.01679 | 0.01664 | 0.01679 | 0.01664 | 24216.78 |
| 2036332 | 2026-01-25 19:00:00 | 0.01817 | 0.01787 | 0.01805 | 0.01787 | 207649.16 |
| 2036333 | 2026-01-25 20:00:00 | 0.017 | 0.01682 | 0.01682 | 0.017 | 98917.04 |
| 2036334 | 2026-01-25 21:00:00 | 0.01786 | 0.01769 | 0.01777 | 0.01769 | 43085.78 |
| 2036335 | 2026-01-25 22:00:00 | 0.01765 | 0.01758 | 0.01758 | 0.01765 | 66155.75 |
| 2036336 | 2026-01-25 23:00:00 | 0.0175 | 0.01734 | 0.01734 | 0.0175 | 57489.14 |
| 2036337 | 2026-01-26 00:00:00 | 0.01783 | 0.01772 | 0.01783 | 0.01774 | 20648.61 |
| 2036338 | 2026-01-26 01:00:00 | 0.01723 | 0.01716 | 0.01723 | 0.01716 | 29172.27 |
| 2036339 | 2026-01-26 02:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.01823 | 0.01798 | 0.01823 | 0.01799 | 390544.69 |
| 2036341 | 2026-01-26 04:00:00 | 0.01783 | 0.01781 | 0.01783 | 0.01781 | 144690.49 |
| 2036342 | 2026-01-26 05:00:00 | 0.01833 | 0.01813 | 0.01822 | 0.01815 | 251468.82 |
| 2036343 | 2026-01-26 06:00:00 | 0.01858 | 0.0182 | 0.0183 | 0.01857 | 154130.76 |
| 2036344 | 2026-01-26 07:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.018 | 0.01792 | 0.01792 | 0.01797 | 32820.18 |
| 2036346 | 2026-01-26 09:00:00 | 0.0177 | 0.01761 | 0.01766 | 0.01761 | 100403.4 |
| 2036347 | 2026-01-26 10:00:00 | 0.01783 | 0.01773 | 0.01773 | 0.01783 | 3065.25 |
| 2036348 | 2026-01-26 11:00:00 | 0.01835 | 0.01824 | 0.01835 | 0.01825 | 3662.05 |
| 2036349 | 2026-01-26 12:00:00 | 0.01851 | 0.01839 | 0.01844 | 0.01847 | 97816.2 |
| 2036350 | 2026-01-26 13:00:00 | 0.01948 | 0.01878 | 0.01886 | 0.01926 | 1525064.49 |
| 2036351 | 2026-01-26 14:00:00 | 0.01864 | 0.01848 | 0.01864 | 0.01856 | 136206.83 |
| 2036352 | 2026-01-26 15:00:00 | 0.01871 | 0.01867 | 0.01871 | 0.01867 | 53684.98 |
| 2036353 | 2026-01-26 16:00:00 | 0.01819 | 0.01805 | 0.01819 | 0.01806 | 117234.94 |
| 2036354 | 2026-01-26 17:00:00 | 0.01885 | 0.01875 | 0.01881 | 0.01882 | 124573.7 |
| 2036355 | 2026-01-26 18:00:00 | 0.0188 | 0.01875 | 0.01876 | 0.01879 | 55652.53 |