Chart from BCH_USDT_4h_history
Data from BCH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 560.1 | 559.7 | 560.1 | 559.7 | 0.788 |
| 1530329 | 2026-02-18 20:00:00 | 554.8 | 554.2 | 554.8 | 554.2 | 1.5755 |
| 1532330 | 2026-02-19 00:00:00 | 558.2 | 557.7 | 558.0 | 558.2 | 0.2844 |
| 1534339 | 2026-02-19 04:00:00 | 557.1 | 557.1 | 557.1 | 557.1 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 561.9 | 561.4 | 561.9 | 561.5 | 0.9139 |
| 1538381 | 2026-02-19 12:00:00 | 547.5 | 546.8 | 547.5 | 546.9 | 2.3041 |
| 1540414 | 2026-02-19 16:00:00 | 549.1 | 548.6 | 549.1 | 548.8 | 1.8181 |
| 1542455 | 2026-02-19 20:00:00 | 559.2 | 558.8 | 559.2 | 559.0 | 0.7663 |
| 1544504 | 2026-02-20 00:00:00 | 560.2 | 559.4 | 560.2 | 559.4 | 0.4594 |
| 1546561 | 2026-02-20 04:00:00 | 561.6 | 561.6 | 561.6 | 561.6 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 559.3 | 559.1 | 559.1 | 559.3 | 0.5234 |
| 1550699 | 2026-02-20 12:00:00 | 553.7 | 553.3 | 553.3 | 553.3 | 1.4091 |
| 1552780 | 2026-02-20 16:00:00 | 556.3 | 555.0 | 556.2 | 555.4 | 3.4397 |
| 1554869 | 2026-02-20 20:00:00 | 560.1 | 559.9 | 559.9 | 560.1 | 0.0408 |
| 1556966 | 2026-02-21 00:00:00 | 562.4 | 562.4 | 562.4 | 562.4 | 0.0049 |
| 1559071 | 2026-02-21 04:00:00 | 565.2 | 564.9 | 564.9 | 565.1 | 1.2341 |
| 1561184 | 2026-02-21 08:00:00 | 564.9 | 564.6 | 564.6 | 564.7 | 2.0406 |
| 1563305 | 2026-02-21 12:00:00 | 567.9 | 567.3 | 567.3 | 567.9 | 0.6922 |
| 1565434 | 2026-02-21 16:00:00 | 573.2 | 572.7 | 572.9 | 572.7 | 2.8951 |
| 1567571 | 2026-02-21 20:00:00 | 563.9 | 563.7 | 563.9 | 563.7 | 0.2062 |
| 1569716 | 2026-02-22 00:00:00 | 563.9 | 563.1 | 563.9 | 563.1 | 1.0621 |
| 1571869 | 2026-02-22 04:00:00 | 569.4 | 568.0 | 569.3 | 568.2 | 8.8198 |
| 1574030 | 2026-02-22 08:00:00 | 580.7 | 574.1 | 580.2 | 575.2 | 37.9656 |
| 1576199 | 2026-02-22 12:00:00 | 575.4 | 574.8 | 575.4 | 574.8 | 3.4613 |
| 1578376 | 2026-02-22 16:00:00 | 569.1 | 568.9 | 569.1 | 568.9 | 0.4759 |
| 1580561 | 2026-02-22 20:00:00 | 566.9 | 566.6 | 566.7 | 566.6 | 0.6382 |
| 1582754 | 2026-02-23 00:00:00 | 570.5 | 570.2 | 570.2 | 570.3 | 0.5149 |
| 1584955 | 2026-02-23 04:00:00 | 540.4 | 539.2 | 540.1 | 539.5 | 2.898 |
| 1587164 | 2026-02-23 08:00:00 | 543.0 | 542.7 | 542.9 | 543.0 | 4.1561 |
| 1589381 | 2026-02-23 12:00:00 | 540.2 | 540.0 | 540.2 | 540.0 | 0.004 |
| 1591606 | 2026-02-23 16:00:00 | 535.3 | 533.2 | 535.3 | 533.2 | 0.5686 |
| 1593839 | 2026-02-23 20:00:00 | 510.3 | 508.2 | 509.7 | 509.9 | 14.1973 |
| 1596080 | 2026-02-24 00:00:00 | 497.6 | 495.5 | 495.5 | 496.7 | 6.1549 |
| 1598329 | 2026-02-24 04:00:00 | 485.5 | 484.4 | 484.5 | 485.0 | 4.5757 |
| 1600586 | 2026-02-24 08:00:00 | 481.7 | 481.3 | 481.4 | 481.4 | 1.3569 |
| 1602851 | 2026-02-24 12:00:00 | 479.2 | 478.6 | 479.2 | 478.6 | 1.6235 |
| 1605124 | 2026-02-24 16:00:00 | 476.7 | 475.4 | 475.4 | 476.6 | 5.9023 |
| 1607405 | 2026-02-24 20:00:00 | 483.5 | 482.8 | 482.8 | 483.5 | 0.7379 |
| 1609694 | 2026-02-25 00:00:00 | 484.7 | 484.4 | 484.7 | 484.4 | 0.075 |
| 1611991 | 2026-02-25 04:00:00 | 499.6 | 499.1 | 499.1 | 499.3 | 0.8257 |
| 1614296 | 2026-02-25 08:00:00 | 490.8 | 490.4 | 490.8 | 490.4 | 1.2826 |
| 1616609 | 2026-02-25 12:00:00 | 488.3 | 487.2 | 487.4 | 488.1 | 0.9464 |
| 1618930 | 2026-02-25 16:00:00 | 517.6 | 516.6 | 517.4 | 516.8 | 6.8917 |
| 1621259 | 2026-02-25 20:00:00 | 515.5 | 515.0 | 515.5 | 515.0 | 2.7895 |
| 1623596 | 2026-02-26 00:00:00 | 493.1 | 492.5 | 492.8 | 493.1 | 4.4767 |
| 1625941 | 2026-02-26 04:00:00 | 500.5 | 499.7 | 500.5 | 500.1 | 1.1374 |
| 1628294 | 2026-02-26 08:00:00 | 501.6 | 501.6 | 501.6 | 501.6 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 501.0 | 500.7 | 500.8 | 500.8 | 0.7016 |
| 1633024 | 2026-02-26 16:00:00 | 489.9 | 489.5 | 489.6 | 489.8 | 0.9944 |
| 1635401 | 2026-02-26 20:00:00 | 482.8 | 482.5 | 482.8 | 482.8 | 0.6842 |
| 1637786 | 2026-02-27 00:00:00 | 478.6 | 477.8 | 478.5 | 478.3 | 5.2377 |
| 1640179 | 2026-02-27 04:00:00 | 481.0 | 481.0 | 481.0 | 481.0 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 481.8 | 481.8 | 481.8 | 481.8 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 474.5 | 473.2 | 474.5 | 473.2 | 2.067 |
| 1647406 | 2026-02-27 16:00:00 | 465.9 | 465.1 | 465.9 | 465.3 | 6.0966 |
| 1649831 | 2026-02-27 20:00:00 | 463.9 | 463.2 | 463.9 | 463.3 | 1.4681 |
| 1652264 | 2026-02-28 00:00:00 | 462.1 | 461.4 | 461.4 | 462.1 | 0.3998 |
| 1654705 | 2026-02-28 04:00:00 | 461.9 | 461.2 | 461.9 | 461.2 | 0.0654 |
| 1657154 | 2026-02-28 08:00:00 | 446.3 | 445.5 | 446.3 | 445.7 | 11.8315 |
| 1658878 | 2026-02-28 12:00:00 | 452.5 | 441.9 | 445.3 | 444.6 | 505.2767 |
| 1658879 | 2026-02-28 16:00:00 | 452.0 | 440.9 | 444.6 | 449.3 | 535.7978 |
| 1658880 | 2026-02-28 20:00:00 | 467.9 | 447.6 | 449.3 | 457.6 | 1474.2724 |
| 1658881 | 2026-03-01 00:00:00 | 466.8 | 451.3 | 457.6 | 460.7 | 604.0779 |
| 1658882 | 2026-03-01 04:00:00 | 461.8 | 449.8 | 460.7 | 453.1 | 486.6171 |
| 1658883 | 2026-03-01 08:00:00 | 453.8 | 444.7 | 453.1 | 446.5 | 418.1554 |
| 1658884 | 2026-03-01 12:00:00 | 453.8 | 444.9 | 446.5 | 447.3 | 579.9959 |
| 1658885 | 2026-03-01 16:00:00 | 449.7 | 434.4 | 447.3 | 436.8 | 603.4221 |
| 1658886 | 2026-03-01 20:00:00 | 445.0 | 431.8 | 436.8 | 441.6 | 1005.5709 |
| 1658887 | 2026-03-02 00:00:00 | 454.3 | 441.2 | 441.6 | 450.0 | 582.5741 |
| 1658888 | 2026-03-02 04:00:00 | 453.5 | 440.0 | 450.0 | 440.7 | 589.8063 |
| 1658889 | 2026-03-02 08:00:00 | 440.7 | 436.5 | 440.7 | 437.0 | 135.721 |
| 1660290 | 2026-03-02 12:00:00 | 438.0 | 437.4 | 437.4 | 437.6 | 1.133 |
| 1661899 | 2026-03-02 16:00:00 | 447.7 | 446.6 | 447.6 | 446.6 | 5.0239 |
| 1663516 | 2026-03-02 20:00:00 | 445.1 | 444.4 | 444.8 | 445.1 | 0.9766 |
| 1665141 | 2026-03-03 00:00:00 | 445.2 | 444.6 | 445.1 | 445.2 | 0.5218 |
| 1666774 | 2026-03-03 04:00:00 | 444.2 | 444.2 | 444.2 | 444.2 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 444.3 | 443.3 | 444.3 | 443.3 | 1.1964 |
| 1670064 | 2026-03-03 12:00:00 | 437.7 | 437.5 | 437.5 | 437.7 | 0.1931 |
| 1671721 | 2026-03-03 16:00:00 | 441.1 | 440.1 | 440.2 | 440.6 | 1.5749 |
| 1673386 | 2026-03-03 20:00:00 | 441.6 | 441.4 | 441.6 | 441.5 | 1.4698 |
| 1675059 | 2026-03-04 00:00:00 | 444.9 | 443.8 | 443.8 | 444.3 | 8.3002 |
| 1676740 | 2026-03-04 04:00:00 | 442.4 | 441.6 | 441.7 | 441.6 | 4.6802 |
| 1678429 | 2026-03-04 08:00:00 | 452.1 | 450.5 | 452.1 | 451.0 | 18.8295 |
| 1680126 | 2026-03-04 12:00:00 | 459.4 | 458.5 | 458.5 | 459.4 | 0.3434 |
| 1681831 | 2026-03-04 16:00:00 | 473.1 | 471.7 | 472.6 | 471.9 | 5.6091 |
| 1683544 | 2026-03-04 20:00:00 | 471.7 | 471.2 | 471.2 | 471.7 | 0.2801 |
| 1685265 | 2026-03-05 00:00:00 | 467.8 | 466.4 | 467.8 | 466.7 | 0.4379 |
| 1686994 | 2026-03-05 04:00:00 | 461.4 | 460.5 | 460.6 | 461.0 | 4.4968 |
| 1688731 | 2026-03-05 08:00:00 | 458.8 | 458.6 | 458.8 | 458.8 | 1.2124 |
| 1690476 | 2026-03-05 12:00:00 | 463.2 | 462.8 | 463.2 | 462.8 | 0.4997 |
| 1692229 | 2026-03-05 16:00:00 | 459.0 | 457.9 | 458.3 | 457.9 | 4.1412 |
| 1693990 | 2026-03-05 20:00:00 | 457.3 | 456.2 | 456.2 | 457.3 | 0.86 |
| 1695759 | 2026-03-06 00:00:00 | 461.6 | 461.2 | 461.6 | 461.2 | 0.0173 |
| 1697536 | 2026-03-06 04:00:00 | 460.2 | 459.9 | 460.2 | 459.9 | 0.0053 |
| 1699321 | 2026-03-06 08:00:00 | 460.1 | 459.2 | 460.1 | 459.2 | 1.0936 |
| 1701114 | 2026-03-06 12:00:00 | 453.2 | 452.9 | 453.1 | 452.9 | 16.3435 |
| 1702915 | 2026-03-06 16:00:00 | 443.3 | 443.3 | 443.3 | 443.3 | 0.0445 |
| 1704724 | 2026-03-06 20:00:00 | 449.7 | 449.7 | 449.7 | 449.7 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 449.8 | 449.4 | 449.4 | 449.8 | 0.88 |
| 1708366 | 2026-03-07 04:00:00 | 448.6 | 448.6 | 448.6 | 448.6 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 448.7 | 448.3 | 448.7 | 448.4 | 0.1182 |
| 1712040 | 2026-03-07 12:00:00 | 451.5 | 451.0 | 451.5 | 451.0 | 0.0177 |
| 1713889 | 2026-03-07 16:00:00 | 449.9 | 449.9 | 449.9 | 449.9 | 0.1775 |
| 1715746 | 2026-03-07 20:00:00 | 446.0 | 446.0 | 446.0 | 446.0 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 450.3 | 450.0 | 450.0 | 450.3 | 0.1741 |
| 1719484 | 2026-03-08 04:00:00 | 448.1 | 447.6 | 448.1 | 447.6 | 7.0392 |
| 1721365 | 2026-03-08 08:00:00 | 450.2 | 450.0 | 450.0 | 450.2 | 0.8075 |
| 1723254 | 2026-03-08 12:00:00 | 449.2 | 448.5 | 449.2 | 448.5 | 0.1732 |
| 1725151 | 2026-03-08 16:00:00 | 446.6 | 446.6 | 446.6 | 446.6 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 447.2 | 446.7 | 447.2 | 446.7 | 0.0781 |
| 1728969 | 2026-03-09 00:00:00 | 442.9 | 442.8 | 442.8 | 442.9 | 0.1731 |
| 1730890 | 2026-03-09 04:00:00 | 450.9 | 449.9 | 449.9 | 450.9 | 0.3526 |
| 1732819 | 2026-03-09 08:00:00 | 447.4 | 447.2 | 447.2 | 447.4 | 0.11 |
| 1734756 | 2026-03-09 12:00:00 | 449.8 | 449.7 | 449.8 | 449.7 | 0.0608 |
| 1736701 | 2026-03-09 16:00:00 | 449.3 | 448.4 | 448.4 | 449.3 | 1.68 |
| 1738654 | 2026-03-09 20:00:00 | 450.1 | 450.1 | 450.1 | 450.1 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 444.3 | 444.2 | 444.2 | 444.3 | 0.399 |
| 1742584 | 2026-03-10 04:00:00 | 447.2 | 447.0 | 447.1 | 447.0 | 0.7352 |
| 1744561 | 2026-03-10 08:00:00 | 446.8 | 446.0 | 446.0 | 446.8 | 0.4196 |
| 1746546 | 2026-03-10 12:00:00 | 447.1 | 446.9 | 447.1 | 446.9 | 0.0048 |
| 1748539 | 2026-03-10 16:00:00 | 451.0 | 450.4 | 450.4 | 450.9 | 3.4575 |
| 1750540 | 2026-03-10 20:00:00 | 445.6 | 445.5 | 445.6 | 445.5 | 0.4353 |
| 1752549 | 2026-03-11 00:00:00 | 447.2 | 446.7 | 446.9 | 446.7 | 0.8255 |
| 1754566 | 2026-03-11 04:00:00 | 447.5 | 447.2 | 447.2 | 447.2 | 1.6053 |
| 1756591 | 2026-03-11 08:00:00 | 449.9 | 449.1 | 449.1 | 449.9 | 1.5127 |
| 1758624 | 2026-03-11 12:00:00 | 448.2 | 448.2 | 448.2 | 448.2 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 455.9 | 455.5 | 455.5 | 455.8 | 1.5218 |
| 1762714 | 2026-03-11 20:00:00 | 457.7 | 457.5 | 457.5 | 457.7 | 0.3906 |
| 1764771 | 2026-03-12 00:00:00 | 455.0 | 454.9 | 454.9 | 455.0 | 0.77 |
| 1766836 | 2026-03-12 04:00:00 | 453.5 | 453.5 | 453.5 | 453.5 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 455.5 | 455.3 | 455.3 | 455.5 | 0.3231 |
| 1770990 | 2026-03-12 12:00:00 | 458.1 | 457.8 | 457.9 | 457.8 | 3.2433 |
| 1773079 | 2026-03-12 16:00:00 | 456.3 | 455.8 | 455.9 | 456.3 | 1.57 |
| 1775176 | 2026-03-12 20:00:00 | 456.2 | 456.0 | 456.0 | 456.2 | 0.4576 |
| 1777281 | 2026-03-13 00:00:00 | 455.2 | 454.8 | 455.2 | 454.8 | 0.8689 |
| 1779394 | 2026-03-13 04:00:00 | 468.0 | 467.8 | 468.0 | 467.9 | 2.9519 |
| 1781515 | 2026-03-13 08:00:00 | 465.5 | 465.5 | 465.5 | 465.5 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 470.0 | 470.0 | 470.0 | 470.0 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 463.6 | 463.3 | 463.4 | 463.4 | 2.2506 |
| 1787926 | 2026-03-13 20:00:00 | 463.3 | 462.8 | 463.3 | 462.8 | 0.017 |
| 1790079 | 2026-03-14 00:00:00 | 460.6 | 460.3 | 460.6 | 460.3 | 0.0237 |
| 1792240 | 2026-03-14 04:00:00 | 461.2 | 461.0 | 461.0 | 461.2 | 0.0544 |
| 1794409 | 2026-03-14 08:00:00 | 459.6 | 459.2 | 459.6 | 459.2 | 0.6979 |
| 1796586 | 2026-03-14 12:00:00 | 460.6 | 459.9 | 459.9 | 460.6 | 0.9763 |
| 1798771 | 2026-03-14 16:00:00 | 463.1 | 461.1 | 461.1 | 462.8 | 22.239 |
| 1800964 | 2026-03-14 20:00:00 | 463.4 | 463.4 | 463.4 | 463.4 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 467.4 | 467.3 | 467.4 | 467.3 | 0.06 |
| 1805374 | 2026-03-15 04:00:00 | 465.3 | 464.8 | 464.8 | 465.3 | 4.2434 |
| 1807591 | 2026-03-15 08:00:00 | 464.9 | 464.6 | 464.6 | 464.9 | 1.348 |
| 1809816 | 2026-03-15 12:00:00 | 468.3 | 468.0 | 468.3 | 468.0 | 8.4702 |
| 1812049 | 2026-03-15 16:00:00 | 462.5 | 462.4 | 462.4 | 462.5 | 1.4901 |
| 1814290 | 2026-03-15 20:00:00 | 461.5 | 461.5 | 461.5 | 461.5 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 470.2 | 469.4 | 469.4 | 470.2 | 2.7124 |
| 1818796 | 2026-03-16 04:00:00 | 472.1 | 471.5 | 471.5 | 472.0 | 9.0332 |
| 1821061 | 2026-03-16 08:00:00 | 473.2 | 471.6 | 471.6 | 472.9 | 9.1958 |
| 1823334 | 2026-03-16 12:00:00 | 474.2 | 474.0 | 474.0 | 474.2 | 0.0105 |
| 1825615 | 2026-03-16 16:00:00 | 476.1 | 475.9 | 476.0 | 476.1 | 0.2652 |
| 1827904 | 2026-03-16 20:00:00 | 479.9 | 479.7 | 479.7 | 479.9 | 0.7446 |
| 1830201 | 2026-03-17 00:00:00 | 478.5 | 477.3 | 478.4 | 477.5 | 9.0811 |
| 1832506 | 2026-03-17 04:00:00 | 475.5 | 475.3 | 475.3 | 475.5 | 1.0191 |
| 1834819 | 2026-03-17 08:00:00 | 473.9 | 473.8 | 473.8 | 473.9 | 0.04 |
| 1836800 | 2026-03-17 12:00:00 | 474.9 | 474.9 | 474.9 | 474.9 | 0.1555 |
| 1838409 | 2026-03-17 16:00:00 | 472.9 | 472.5 | 472.6 | 472.7 | 0.3086 |
| 1840026 | 2026-03-17 20:00:00 | 474.4 | 474.2 | 474.2 | 474.2 | 0.213 |
| 1841651 | 2026-03-18 00:00:00 | 471.4 | 470.4 | 470.4 | 471.4 | 1.9324 |
| 1843284 | 2026-03-18 04:00:00 | 471.0 | 470.7 | 470.7 | 471.0 | 4.3956 |
| 1844925 | 2026-03-18 08:00:00 | 470.5 | 470.0 | 470.0 | 470.5 | 1.5729 |
| 1846574 | 2026-03-18 12:00:00 | 462.5 | 461.3 | 462.2 | 461.8 | 13.2895 |
| 1848231 | 2026-03-18 16:00:00 | 448.9 | 448.1 | 448.5 | 448.9 | 1.3117 |
| 1849896 | 2026-03-18 20:00:00 | 452.6 | 452.2 | 452.3 | 452.6 | 1.8088 |
| 1851569 | 2026-03-19 00:00:00 | 456.9 | 456.6 | 456.9 | 456.6 | 0.837 |
| 1853250 | 2026-03-19 04:00:00 | 457.0 | 456.9 | 457.0 | 456.9 | 0.017 |
| 1854939 | 2026-03-19 08:00:00 | 456.7 | 455.9 | 456.7 | 456.0 | 16.8669 |
| 1856636 | 2026-03-19 12:00:00 | 455.6 | 454.5 | 455.6 | 454.5 | 3.6824 |
| 1858341 | 2026-03-19 16:00:00 | 454.0 | 453.0 | 454.0 | 453.2 | 3.52 |
| 1860054 | 2026-03-19 20:00:00 | 456.2 | 456.1 | 456.2 | 456.1 | 1.0759 |
| 1861775 | 2026-03-20 00:00:00 | 455.4 | 455.2 | 455.4 | 455.4 | 1.9092 |
| 1863504 | 2026-03-20 04:00:00 | 464.9 | 464.3 | 464.9 | 464.5 | 0.1205 |
| 1865241 | 2026-03-20 08:00:00 | 467.8 | 466.7 | 466.8 | 467.0 | 22.2976 |
| 1866986 | 2026-03-20 12:00:00 | 467.9 | 467.4 | 467.4 | 467.6 | 1.0287 |
| 1868739 | 2026-03-20 16:00:00 | 469.7 | 468.8 | 468.8 | 469.6 | 0.6841 |
| 1870500 | 2026-03-20 20:00:00 | 469.1 | 468.6 | 468.6 | 468.6 | 0.4469 |
| 1872269 | 2026-03-21 00:00:00 | 474.6 | 474.5 | 474.5 | 474.5 | 1.7526 |
| 1874046 | 2026-03-21 04:00:00 | 470.8 | 470.7 | 470.8 | 470.7 | 0.3105 |
| 1875831 | 2026-03-21 08:00:00 | 468.2 | 468.0 | 468.0 | 468.2 | 2.3479 |
| 1877624 | 2026-03-21 12:00:00 | 467.6 | 467.6 | 467.6 | 467.6 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 468.0 | 466.1 | 466.1 | 466.8 | 31.351 |
| 1881234 | 2026-03-21 20:00:00 | 468.0 | 467.8 | 467.8 | 468.0 | 0.0951 |
| 1883051 | 2026-03-22 00:00:00 | 462.4 | 458.0 | 462.3 | 458.0 | 22.2424 |
| 1884876 | 2026-03-22 04:00:00 | 464.9 | 464.1 | 464.5 | 464.9 | 4.7754 |
| 1886709 | 2026-03-22 08:00:00 | 464.8 | 464.2 | 464.8 | 464.5 | 1.0887 |
| 1888550 | 2026-03-22 12:00:00 | 465.5 | 464.9 | 465.5 | 465.5 | 0.2238 |
| 1890399 | 2026-03-22 16:00:00 | 468.8 | 468.4 | 468.8 | 468.4 | 0.2146 |
| 1892256 | 2026-03-22 20:00:00 | 465.1 | 465.1 | 465.1 | 465.1 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 467.7 | 467.1 | 467.2 | 467.1 | 7.2895 |
| 1895994 | 2026-03-23 04:00:00 | 468.7 | 468.2 | 468.5 | 468.2 | 4.9783 |
| 1897875 | 2026-03-23 08:00:00 | 466.2 | 466.2 | 466.2 | 466.2 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 476.7 | 474.1 | 476.6 | 474.1 | 34.5207 |
| 1901661 | 2026-03-23 16:00:00 | 478.6 | 478.0 | 478.0 | 478.6 | 0.5999 |
| 1903566 | 2026-03-23 20:00:00 | 476.7 | 476.7 | 476.7 | 476.7 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 478.5 | 477.9 | 477.9 | 478.5 | 0.2901 |
| 1907400 | 2026-03-24 04:00:00 | 473.9 | 473.9 | 473.9 | 473.9 | 1.9864 |
| 1909329 | 2026-03-24 08:00:00 | 476.9 | 476.9 | 476.9 | 476.9 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 472.4 | 472.4 | 472.4 | 472.4 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 474.2 | 474.1 | 474.1 | 474.2 | 0.1518 |
| 1914398 | 2026-03-24 20:00:00 | 473.8 | 473.8 | 473.8 | 473.8 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 477.6 | 477.4 | 477.6 | 477.4 | 0.0188 |
| 1917656 | 2026-03-25 04:00:00 | 478.9 | 478.6 | 478.9 | 478.6 | 0.4065 |
| 1919297 | 2026-03-25 08:00:00 | 478.4 | 478.0 | 478.0 | 478.4 | 0.0167 |
| 1920946 | 2026-03-25 12:00:00 | 477.6 | 477.5 | 477.5 | 477.6 | 2.0672 |
| 1922603 | 2026-03-25 16:00:00 | 476.4 | 475.8 | 475.8 | 476.3 | 4.6619 |
| 1924268 | 2026-03-25 20:00:00 | 473.9 | 473.7 | 473.9 | 473.7 | 0.5162 |
| 1925941 | 2026-03-26 00:00:00 | 473.7 | 473.5 | 473.5 | 473.7 | 0.1433 |
| 1927622 | 2026-03-26 04:00:00 | 470.5 | 470.3 | 470.3 | 470.4 | 0.3776 |
| 1929311 | 2026-03-26 08:00:00 | 466.9 | 466.4 | 466.9 | 466.4 | 0.6522 |
| 1931008 | 2026-03-26 12:00:00 | 462.0 | 461.8 | 461.9 | 462.0 | 2.3775 |
| 1932713 | 2026-03-26 16:00:00 | 461.8 | 461.5 | 461.5 | 461.5 | 3.1603 |
| 1934426 | 2026-03-26 20:00:00 | 459.6 | 459.6 | 459.6 | 459.6 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 462.3 | 461.8 | 462.1 | 461.9 | 5.7351 |
| 1937876 | 2026-03-27 04:00:00 | 463.8 | 462.5 | 463.8 | 462.5 | 3.9058 |
| 1939613 | 2026-03-27 08:00:00 | 461.4 | 458.5 | 458.8 | 461.0 | 12.1757 |
| 1941358 | 2026-03-27 12:00:00 | 461.8 | 461.4 | 461.4 | 461.4 | 0.9373 |
| 1943111 | 2026-03-27 16:00:00 | 466.4 | 466.4 | 466.4 | 466.4 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 466.2 | 465.9 | 466.0 | 466.2 | 1.1393 |
| 1946641 | 2026-03-28 00:00:00 | 473.1 | 472.6 | 472.6 | 473.1 | 0.7373 |
| 1948418 | 2026-03-28 04:00:00 | 475.1 | 475.0 | 475.0 | 475.1 | 5.0456 |
| 1950203 | 2026-03-28 08:00:00 | 479.6 | 479.3 | 479.4 | 479.5 | 1.8729 |
| 1951996 | 2026-03-28 12:00:00 | 477.8 | 477.5 | 477.8 | 477.5 | 4.318 |
| 1953797 | 2026-03-28 16:00:00 | 482.6 | 481.8 | 482.5 | 482.6 | 3.8326 |
| 1955606 | 2026-03-28 20:00:00 | 482.2 | 482.2 | 482.2 | 482.2 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 481.4 | 480.8 | 480.9 | 481.4 | 0.8485 |
| 1959248 | 2026-03-29 04:00:00 | 483.4 | 483.4 | 483.4 | 483.4 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 482.5 | 482.3 | 482.5 | 482.3 | 4.2506 |
| 1962922 | 2026-03-29 12:00:00 | 482.6 | 482.4 | 482.6 | 482.4 | 0.1 |
| 1964771 | 2026-03-29 16:00:00 | 459.1 | 456.9 | 459.1 | 456.9 | 5.289 |
| 1966628 | 2026-03-29 20:00:00 | 454.5 | 454.1 | 454.5 | 454.1 | 0.0865 |
| 1968493 | 2026-03-30 00:00:00 | 452.8 | 451.7 | 451.7 | 452.8 | 0.0198 |
| 1970366 | 2026-03-30 04:00:00 | 457.0 | 456.5 | 456.7 | 456.5 | 2.0243 |
| 1972247 | 2026-03-30 08:00:00 | 453.7 | 453.1 | 453.5 | 453.7 | 1.4242 |
| 1974136 | 2026-03-30 12:00:00 | 456.7 | 456.6 | 456.6 | 456.6 | 0.32 |
| 1976033 | 2026-03-30 16:00:00 | 464.9 | 464.3 | 464.8 | 464.3 | 3.924 |
| 1977462 | 2026-03-30 20:00:00 | 459.6 | 459.3 | 459.3 | 459.6 | 0.03 |
| 1979375 | 2026-03-31 00:00:00 | 460.2 | 460.0 | 460.0 | 460.2 | 1.7886 |
| 1981296 | 2026-03-31 04:00:00 | 467.0 | 466.6 | 466.6 | 467.0 | 0.8074 |
| 1983225 | 2026-03-31 08:00:00 | 470.0 | 469.8 | 470.0 | 469.8 | 0.4003 |
| 1985162 | 2026-03-31 12:00:00 | 467.5 | 467.0 | 467.0 | 467.5 | 1.1508 |
| 1987107 | 2026-03-31 16:00:00 | 469.7 | 469.5 | 469.7 | 469.5 | 5.6957 |
| 1989060 | 2026-03-31 20:00:00 | 470.9 | 470.3 | 470.9 | 470.3 | 0.5122 |
| 1991021 | 2026-04-01 00:00:00 | 466.6 | 466.2 | 466.6 | 466.2 | 0.3706 |
| 1992990 | 2026-04-01 04:00:00 | 463.0 | 463.0 | 463.0 | 463.0 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 461.1 | 460.5 | 460.5 | 461.1 | 0.0649 |
| 1996952 | 2026-04-01 12:00:00 | 462.6 | 462.3 | 462.6 | 462.3 | 0.1572 |
| 1998945 | 2026-04-01 16:00:00 | 459.0 | 458.6 | 458.9 | 458.6 | 0.2405 |
| 2000946 | 2026-04-01 20:00:00 | 456.0 | 455.8 | 456.0 | 455.8 | 0.0435 |
| 2002955 | 2026-04-02 00:00:00 | 455.4 | 454.9 | 454.9 | 454.9 | 0.4997 |
| 2004972 | 2026-04-02 04:00:00 | 445.0 | 445.0 | 445.0 | 445.0 | 1.642 |
| 2006997 | 2026-04-02 08:00:00 | 442.0 | 441.4 | 441.7 | 441.6 | 1.9972 |
| 2009030 | 2026-04-02 12:00:00 | 444.9 | 444.3 | 444.9 | 444.3 | 0.0483 |
| 2011071 | 2026-04-02 16:00:00 | 443.6 | 442.9 | 442.9 | 443.6 | 14.3422 |
| 2013120 | 2026-04-02 20:00:00 | 442.3 | 442.3 | 442.3 | 442.3 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 444.5 | 443.9 | 443.9 | 444.5 | 3.5352 |
| 2017242 | 2026-04-03 04:00:00 | 445.2 | 444.6 | 444.6 | 444.7 | 30.3168 |
| 2019315 | 2026-04-03 08:00:00 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 443.4 | 443.1 | 443.4 | 443.1 | 2.1748 |
| 2023485 | 2026-04-03 16:00:00 | 440.6 | 440.6 | 440.6 | 440.6 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 441.8 | 441.8 | 441.8 | 441.8 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 442.9 | 442.9 | 442.9 | 442.9 | 0.45 |
| 2029800 | 2026-04-04 04:00:00 | 443.2 | 443.2 | 443.2 | 443.2 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 442.8 | 442.4 | 442.8 | 442.4 | 0.004 |
| 2034050 | 2026-04-04 12:00:00 | 442.7 | 442.7 | 442.7 | 442.7 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 442.8 | 442.6 | 442.8 | 442.6 | 0.8112 |
| 2038332 | 2026-04-04 20:00:00 | 441.2 | 441.2 | 441.2 | 441.2 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 441.1 | 440.8 | 441.1 | 441.0 | 6.7728 |
| 2042646 | 2026-04-05 04:00:00 | 440.3 | 440.3 | 440.3 | 440.3 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 435.7 | 435.0 | 435.0 | 435.7 | 0.0275 |
| 2046992 | 2026-04-05 12:00:00 | 433.1 | 433.1 | 433.1 | 433.1 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 421.7 | 421.3 | 421.3 | 421.5 | 0.1367 |
| 2051370 | 2026-04-05 20:00:00 | 425.5 | 425.3 | 425.3 | 425.4 | 1.0343 |
| 2053571 | 2026-04-06 00:00:00 | 431.5 | 428.5 | 428.5 | 431.4 | 7.2517 |
| 2055780 | 2026-04-06 04:00:00 | 433.4 | 432.6 | 432.6 | 433.3 | 1.0121 |
| 2057997 | 2026-04-06 08:00:00 | 436.4 | 436.4 | 436.4 | 436.4 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 439.2 | 439.1 | 439.1 | 439.2 | 0.1833 |
| 2062455 | 2026-04-06 16:00:00 | 438.5 | 438.3 | 438.4 | 438.5 | 2.1121 |
| 2064696 | 2026-04-06 20:00:00 | 436.5 | 436.5 | 436.5 | 436.5 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 435.3 | 434.9 | 435.0 | 435.3 | 0.1102 |
| 2069202 | 2026-04-07 04:00:00 | 432.4 | 432.4 | 432.4 | 432.4 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 431.2 | 431.1 | 431.1 | 431.2 | 0.1735 |
| 2073740 | 2026-04-07 12:00:00 | 432.3 | 432.1 | 432.2 | 432.1 | 0.3082 |
| 2076021 | 2026-04-07 16:00:00 | 433.5 | 433.3 | 433.3 | 433.5 | 0.0184 |
| 2078310 | 2026-04-07 20:00:00 | 436.6 | 435.4 | 435.4 | 436.6 | 2.804 |
| 2080607 | 2026-04-08 00:00:00 | 446.4 | 446.0 | 446.0 | 446.4 | 54.9746 |
| 2082912 | 2026-04-08 04:00:00 | 443.3 | 443.3 | 443.3 | 443.3 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 444.2 | 444.0 | 444.1 | 444.1 | 0.0602 |
| 2087546 | 2026-04-08 12:00:00 | 445.7 | 445.5 | 445.6 | 445.7 | 0.0545 |
| 2089875 | 2026-04-08 16:00:00 | 445.0 | 445.0 | 445.0 | 445.0 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 442.7 | 442.5 | 442.5 | 442.7 | 0.0058 |
| 2094557 | 2026-04-09 00:00:00 | 441.3 | 441.1 | 441.3 | 441.1 | 0.4153 |
| 2096910 | 2026-04-09 04:00:00 | 441.0 | 440.9 | 441.0 | 440.9 | 0.0038 |
| 2099271 | 2026-04-09 08:00:00 | 444.0 | 444.0 | 444.0 | 444.0 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 440.9 | 440.8 | 440.8 | 440.9 | 0.0058 |