Chart from BCH_USDT_4h_history
Data from BCH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 596.6 | 595.1 | 595.1 | 596.6 | 0.3626 |
| 724042 | 2025-12-20 12:00:00 | 594.1 | 593.6 | 593.9 | 593.6 | 0.3941 |
| 726171 | 2025-12-20 16:00:00 | 600.8 | 599.3 | 599.7 | 599.4 | 7.6123 |
| 728308 | 2025-12-20 20:00:00 | 594.5 | 594.4 | 594.5 | 594.4 | 0.1837 |
| 730453 | 2025-12-21 00:00:00 | 592.1 | 591.0 | 592.1 | 591.1 | 6.3234 |
| 732606 | 2025-12-21 04:00:00 | 600.7 | 598.8 | 600.7 | 598.8 | 0.9064 |
| 734767 | 2025-12-21 08:00:00 | 589.1 | 588.5 | 588.5 | 589.1 | 3.6806 |
| 736936 | 2025-12-21 12:00:00 | 587.8 | 587.3 | 587.3 | 587.5 | 0.6605 |
| 739113 | 2025-12-21 16:00:00 | 580.1 | 579.7 | 580.1 | 579.7 | 0.5 |
| 741298 | 2025-12-21 20:00:00 | 585.0 | 583.8 | 583.8 | 585.0 | 10.0536 |
| 743491 | 2025-12-22 00:00:00 | 592.6 | 590.4 | 590.4 | 592.5 | 1.844 |
| 745692 | 2025-12-22 04:00:00 | 582.5 | 582.0 | 582.5 | 582.0 | 1.4091 |
| 747901 | 2025-12-22 08:00:00 | 578.7 | 578.6 | 578.6 | 578.7 | 19.9657 |
| 750118 | 2025-12-22 12:00:00 | 591.8 | 591.2 | 591.2 | 591.8 | 0.441 |
| 752343 | 2025-12-22 16:00:00 | 595.3 | 593.7 | 595.3 | 593.7 | 5.8873 |
| 754576 | 2025-12-22 20:00:00 | 588.6 | 588.1 | 588.6 | 588.4 | 0.8721 |
| 756817 | 2025-12-23 00:00:00 | 590.0 | 589.9 | 590.0 | 589.9 | 0.5978 |
| 759066 | 2025-12-23 04:00:00 | 589.9 | 589.8 | 589.9 | 589.8 | 0.1003 |
| 761323 | 2025-12-23 08:00:00 | 582.1 | 581.9 | 582.1 | 581.9 | 0.9901 |
| 763588 | 2025-12-23 12:00:00 | 581.2 | 580.5 | 581.2 | 580.5 | 0.4687 |
| 765861 | 2025-12-23 16:00:00 | 577.6 | 576.5 | 577.6 | 576.8 | 3.771 |
| 768142 | 2025-12-23 20:00:00 | 575.3 | 575.1 | 575.3 | 575.1 | 0.0373 |
| 770431 | 2025-12-24 00:00:00 | 573.0 | 572.6 | 572.9 | 572.6 | 1.9807 |
| 772728 | 2025-12-24 04:00:00 | 573.2 | 572.2 | 573.2 | 572.2 | 3.1263 |
| 775033 | 2025-12-24 08:00:00 | 572.5 | 572.2 | 572.5 | 572.2 | 1.5642 |
| 777346 | 2025-12-24 12:00:00 | 575.0 | 574.4 | 575.0 | 574.4 | 7.7357 |
| 779667 | 2025-12-24 16:00:00 | 568.7 | 568.2 | 568.4 | 568.7 | 1.5097 |
| 781996 | 2025-12-24 20:00:00 | 566.0 | 565.5 | 566.0 | 565.5 | 0.4687 |
| 784333 | 2025-12-25 00:00:00 | 569.1 | 569.1 | 569.1 | 569.1 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 572.0 | 571.7 | 572.0 | 571.7 | 8.6764 |
| 789031 | 2025-12-25 08:00:00 | 574.9 | 574.4 | 574.9 | 574.6 | 1.0005 |
| 791392 | 2025-12-25 12:00:00 | 586.5 | 585.8 | 586.5 | 586.3 | 5.2838 |
| 793761 | 2025-12-25 16:00:00 | 594.2 | 593.5 | 593.5 | 594.0 | 0.7053 |
| 796138 | 2025-12-25 20:00:00 | 595.6 | 594.0 | 595.5 | 594.7 | 11.5621 |
| 798523 | 2025-12-26 00:00:00 | 590.0 | 589.0 | 590.0 | 590.0 | 2.852 |
| 800916 | 2025-12-26 04:00:00 | 609.8 | 609.4 | 609.6 | 609.7 | 8.5903 |
| 803317 | 2025-12-26 08:00:00 | 600.2 | 599.4 | 600.0 | 600.2 | 3.6652 |
| 805726 | 2025-12-26 12:00:00 | 606.2 | 606.0 | 606.2 | 606.0 | 0.1506 |
| 808143 | 2025-12-26 16:00:00 | 602.3 | 601.5 | 601.9 | 602.1 | 11.3583 |
| 810568 | 2025-12-26 20:00:00 | 598.4 | 598.3 | 598.3 | 598.4 | 0.028 |
| 813001 | 2025-12-27 00:00:00 | 594.7 | 593.6 | 594.7 | 593.6 | 10.9536 |
| 815442 | 2025-12-27 04:00:00 | 602.4 | 602.2 | 602.2 | 602.4 | 0.0947 |
| 817891 | 2025-12-27 08:00:00 | 600.3 | 599.9 | 600.3 | 599.9 | 1.0038 |
| 820348 | 2025-12-27 12:00:00 | 612.5 | 611.2 | 611.2 | 612.1 | 4.9041 |
| 822813 | 2025-12-27 16:00:00 | 621.6 | 620.5 | 620.5 | 621.6 | 5.2193 |
| 825286 | 2025-12-27 20:00:00 | 620.1 | 619.8 | 620.1 | 619.8 | 0.7 |
| 827767 | 2025-12-28 00:00:00 | 623.6 | 622.9 | 623.3 | 623.6 | 9.9259 |
| 830256 | 2025-12-28 04:00:00 | 614.8 | 614.2 | 614.2 | 614.7 | 1.5503 |
| 832753 | 2025-12-28 08:00:00 | 621.1 | 620.9 | 621.0 | 621.1 | 2.7039 |
| 835258 | 2025-12-28 12:00:00 | 620.2 | 619.9 | 619.9 | 620.1 | 2.5805 |
| 837771 | 2025-12-28 16:00:00 | 631.5 | 631.0 | 631.4 | 631.0 | 2.0843 |
| 840292 | 2025-12-28 20:00:00 | 620.6 | 620.6 | 620.6 | 620.6 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 622.5 | 621.6 | 621.9 | 621.6 | 1.125 |
| 845358 | 2025-12-29 04:00:00 | 616.5 | 615.7 | 616.3 | 615.7 | 4.2789 |
| 847903 | 2025-12-29 08:00:00 | 617.3 | 617.2 | 617.2 | 617.3 | 0.2864 |
| 850456 | 2025-12-29 12:00:00 | 602.3 | 600.7 | 601.0 | 602.3 | 8.2672 |
| 853017 | 2025-12-29 16:00:00 | 601.7 | 600.5 | 601.7 | 600.8 | 1.2218 |
| 855586 | 2025-12-29 20:00:00 | 597.0 | 596.8 | 596.9 | 596.9 | 0.8304 |
| 858163 | 2025-12-30 00:00:00 | 599.6 | 599.1 | 599.6 | 599.1 | 0.9228 |
| 860748 | 2025-12-30 04:00:00 | 603.0 | 602.0 | 603.0 | 602.7 | 15.4826 |
| 863341 | 2025-12-30 08:00:00 | 597.8 | 597.4 | 597.7 | 597.8 | 3.4273 |
| 865942 | 2025-12-30 12:00:00 | 600.0 | 599.9 | 600.0 | 599.9 | 1.4049 |
| 868551 | 2025-12-30 16:00:00 | 602.4 | 602.1 | 602.4 | 602.2 | 0.4202 |
| 871168 | 2025-12-30 20:00:00 | 596.6 | 596.2 | 596.6 | 596.2 | 0.3423 |
| 873793 | 2025-12-31 00:00:00 | 596.0 | 595.2 | 596.0 | 595.3 | 1.583 |
| 876426 | 2025-12-31 04:00:00 | 598.1 | 597.9 | 598.1 | 597.9 | 0.0061 |
| 879067 | 2025-12-31 08:00:00 | 600.5 | 600.1 | 600.5 | 600.1 | 0.4068 |
| 881716 | 2025-12-31 12:00:00 | 602.2 | 602.1 | 602.2 | 602.1 | 0.0406 |
| 884373 | 2025-12-31 16:00:00 | 596.2 | 595.8 | 596.2 | 595.8 | 0.2601 |
| 887038 | 2025-12-31 20:00:00 | 597.6 | 597.6 | 597.6 | 597.6 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 599.8 | 599.3 | 599.4 | 599.8 | 2.7942 |
| 892392 | 2026-01-01 04:00:00 | 597.0 | 597.0 | 597.0 | 597.0 | 0.45 |
| 895081 | 2026-01-01 08:00:00 | 595.5 | 594.9 | 595.5 | 594.9 | 1.7636 |
| 897778 | 2026-01-01 12:00:00 | 596.2 | 595.7 | 596.2 | 595.7 | 1.0711 |
| 900483 | 2026-01-01 16:00:00 | 591.1 | 590.5 | 590.5 | 590.9 | 3.37 |
| 903196 | 2026-01-01 20:00:00 | 591.3 | 591.0 | 591.1 | 591.3 | 2.7588 |
| 905917 | 2026-01-02 00:00:00 | 593.9 | 593.5 | 593.5 | 593.9 | 0.047 |
| 908646 | 2026-01-02 04:00:00 | 592.8 | 592.6 | 592.6 | 592.7 | 2.0939 |
| 911383 | 2026-01-02 08:00:00 | 595.1 | 594.7 | 594.9 | 594.7 | 0.6324 |
| 914128 | 2026-01-02 12:00:00 | 595.7 | 595.1 | 595.7 | 595.1 | 7.7096 |
| 916881 | 2026-01-02 16:00:00 | 592.5 | 592.0 | 592.0 | 592.5 | 3.0 |
| 919642 | 2026-01-02 20:00:00 | 612.0 | 610.8 | 611.7 | 611.2 | 12.5015 |
| 922411 | 2026-01-03 00:00:00 | 610.5 | 609.3 | 609.3 | 610.5 | 6.0532 |
| 925188 | 2026-01-03 04:00:00 | 628.5 | 627.8 | 628.5 | 628.0 | 7.1607 |
| 927973 | 2026-01-03 08:00:00 | 627.1 | 626.0 | 626.3 | 627.1 | 17.1069 |
| 930766 | 2026-01-03 12:00:00 | 636.2 | 635.8 | 635.8 | 636.0 | 1.9922 |
| 933567 | 2026-01-03 16:00:00 | 633.1 | 631.3 | 631.3 | 632.4 | 48.0419 |
| 936376 | 2026-01-03 20:00:00 | 638.7 | 637.9 | 637.9 | 638.1 | 2.5289 |
| 939193 | 2026-01-04 00:00:00 | 655.1 | 653.9 | 654.2 | 655.1 | 9.9028 |
| 942018 | 2026-01-04 04:00:00 | 646.5 | 646.3 | 646.3 | 646.5 | 0.2336 |
| 944851 | 2026-01-04 08:00:00 | 641.8 | 641.2 | 641.6 | 641.2 | 5.0922 |
| 947692 | 2026-01-04 12:00:00 | 650.0 | 645.5 | 647.9 | 646.3 | 95.4627 |
| 950541 | 2026-01-04 16:00:00 | 641.8 | 641.0 | 641.8 | 641.3 | 2.4896 |
| 953398 | 2026-01-04 20:00:00 | 642.2 | 641.6 | 641.8 | 641.6 | 4.6001 |
| 956263 | 2026-01-05 00:00:00 | 642.4 | 639.2 | 639.2 | 641.6 | 22.0532 |
| 959136 | 2026-01-05 04:00:00 | 651.7 | 650.9 | 650.9 | 651.1 | 18.7466 |
| 962017 | 2026-01-05 08:00:00 | 661.9 | 661.5 | 661.9 | 661.5 | 0.7935 |
| 964906 | 2026-01-05 12:00:00 | 654.7 | 654.7 | 654.7 | 654.7 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 650.9 | 649.9 | 650.6 | 650.6 | 6.5156 |
| 970708 | 2026-01-05 20:00:00 | 649.8 | 649.5 | 649.8 | 649.5 | 0.421 |
| 973621 | 2026-01-06 00:00:00 | 645.7 | 645.3 | 645.7 | 645.3 | 2.2586 |
| 976542 | 2026-01-06 04:00:00 | 646.5 | 646.2 | 646.5 | 646.5 | 1.334 |
| 979471 | 2026-01-06 08:00:00 | 642.3 | 642.1 | 642.3 | 642.1 | 0.4239 |
| 982408 | 2026-01-06 12:00:00 | 639.5 | 639.4 | 639.5 | 639.4 | 0.6183 |
| 984985 | 2026-01-06 16:00:00 | 631.7 | 631.1 | 631.2 | 631.7 | 19.0293 |
| 987938 | 2026-01-06 20:00:00 | 631.6 | 631.0 | 631.0 | 631.6 | 2.2593 |
| 990899 | 2026-01-07 00:00:00 | 638.2 | 635.8 | 638.1 | 635.8 | 33.8555 |
| 993868 | 2026-01-07 04:00:00 | 634.7 | 634.1 | 634.7 | 634.1 | 1.9422 |
| 996845 | 2026-01-07 08:00:00 | 634.1 | 633.3 | 633.9 | 633.9 | 7.0556 |
| 999830 | 2026-01-07 12:00:00 | 630.4 | 630.4 | 630.4 | 630.4 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 627.7 | 627.1 | 627.7 | 627.1 | 3.4603 |
| 1005824 | 2026-01-07 20:00:00 | 628.7 | 628.1 | 628.1 | 628.7 | 7.4998 |
| 1008833 | 2026-01-08 00:00:00 | 629.7 | 629.4 | 629.4 | 629.7 | 1.2557 |
| 1011850 | 2026-01-08 04:00:00 | 639.7 | 639.2 | 639.2 | 639.7 | 0.05 |
| 1014875 | 2026-01-08 08:00:00 | 636.8 | 635.8 | 635.8 | 636.4 | 0.5923 |
| 1017908 | 2026-01-08 12:00:00 | 628.8 | 628.4 | 628.8 | 628.7 | 0.0787 |
| 1020949 | 2026-01-08 16:00:00 | 637.1 | 636.8 | 637.1 | 636.8 | 2.7737 |
| 1023998 | 2026-01-08 20:00:00 | 630.4 | 629.3 | 630.4 | 629.3 | 0.1478 |
| 1027055 | 2026-01-09 00:00:00 | 632.3 | 632.0 | 632.0 | 632.3 | 0.0126 |
| 1030120 | 2026-01-09 04:00:00 | 640.2 | 639.8 | 639.8 | 640.2 | 0.2487 |
| 1032809 | 2026-01-09 08:00:00 | 632.6 | 631.3 | 631.3 | 631.7 | 18.0535 |
| 1035505 | 2026-01-09 12:00:00 | 632.0 | 631.5 | 631.9 | 632.0 | 17.3578 |
| 1038594 | 2026-01-09 16:00:00 | 635.1 | 634.4 | 634.6 | 634.4 | 0.8624 |
| 1041304 | 2026-01-09 20:00:00 | 630.8 | 630.0 | 630.8 | 630.0 | 0.3681 |
| 1044409 | 2026-01-10 00:00:00 | 634.7 | 634.5 | 634.7 | 634.5 | 2.7825 |
| 1047522 | 2026-01-10 04:00:00 | 634.2 | 633.5 | 633.7 | 634.2 | 3.7623 |
| 1049473 | 2026-01-10 08:00:00 | 638.8 | 638.5 | 638.5 | 638.8 | 0.2466 |
| 1052602 | 2026-01-10 12:00:00 | 639.3 | 638.4 | 638.5 | 639.3 | 1.4221 |
| 1055739 | 2026-01-10 16:00:00 | 639.5 | 639.3 | 639.5 | 639.4 | 1.125 |
| 1058884 | 2026-01-10 20:00:00 | 643.0 | 642.4 | 642.4 | 643.0 | 0.9649 |
| 1062037 | 2026-01-11 00:00:00 | 643.9 | 643.7 | 643.9 | 643.7 | 2.0969 |
| 1065198 | 2026-01-11 04:00:00 | 649.1 | 647.6 | 649.1 | 647.6 | 4.753 |
| 1068367 | 2026-01-11 08:00:00 | 653.9 | 652.7 | 653.6 | 653.2 | 7.6897 |
| 1071544 | 2026-01-11 12:00:00 | 650.4 | 649.7 | 649.7 | 650.1 | 6.7871 |
| 1074729 | 2026-01-11 16:00:00 | 654.8 | 654.7 | 654.8 | 654.7 | 0.1978 |
| 1077922 | 2026-01-11 20:00:00 | 655.9 | 654.9 | 655.9 | 655.2 | 10.6626 |
| 1081123 | 2026-01-12 00:00:00 | 649.1 | 648.0 | 649.1 | 648.7 | 6.7003 |
| 1084332 | 2026-01-12 04:00:00 | 648.5 | 648.0 | 648.0 | 648.5 | 1.8329 |
| 1087549 | 2026-01-12 08:00:00 | 618.6 | 617.7 | 618.3 | 618.3 | 12.0709 |
| 1090774 | 2026-01-12 12:00:00 | 626.3 | 626.2 | 626.2 | 626.3 | 0.005 |
| 1094007 | 2026-01-12 16:00:00 | 619.3 | 618.5 | 618.5 | 619.3 | 7.2315 |
| 1097248 | 2026-01-12 20:00:00 | 621.5 | 620.9 | 621.2 | 621.2 | 18.1364 |
| 1100497 | 2026-01-13 00:00:00 | 622.0 | 621.1 | 622.0 | 621.2 | 2.9438 |
| 1103754 | 2026-01-13 04:00:00 | 615.7 | 614.7 | 614.7 | 614.9 | 1.9463 |
| 1107019 | 2026-01-13 08:00:00 | 611.7 | 611.5 | 611.5 | 611.7 | 0.0079 |
| 1110292 | 2026-01-13 12:00:00 | 609.9 | 609.1 | 609.5 | 609.5 | 3.0854 |
| 1113573 | 2026-01-13 16:00:00 | 613.3 | 612.6 | 612.6 | 613.0 | 3.3442 |
| 1116862 | 2026-01-13 20:00:00 | 614.6 | 614.6 | 614.6 | 614.6 | 1.3624 |
| 1119335 | 2026-01-14 00:00:00 | 618.1 | 616.8 | 617.3 | 617.0 | 13.0148 |
| 1122640 | 2026-01-14 04:00:00 | 619.5 | 616.2 | 619.1 | 618.7 | 84.7697 |
| 1125539 | 2026-01-14 08:00:00 | 614.8 | 614.4 | 614.8 | 614.5 | 6.9244 |
| 1128860 | 2026-01-14 12:00:00 | 600.3 | 599.4 | 599.6 | 599.5 | 9.0069 |
| 1131357 | 2026-01-14 16:00:00 | 608.2 | 607.5 | 607.5 | 607.7 | 0.8618 |
| 1133443 | 2026-01-14 20:00:00 | 606.0 | 602.9 | 604.4 | 602.9 | 6.0814 |
| 1135116 | 2026-01-15 00:00:00 | 597.7 | 597.5 | 597.7 | 597.6 | 1.5279 |
| 1137631 | 2026-01-15 04:00:00 | 599.6 | 598.8 | 599.6 | 599.0 | 7.9913 |
| 1139312 | 2026-01-15 08:00:00 | 611.3 | 611.2 | 611.3 | 611.2 | 0.4862 |
| 1140997 | 2026-01-15 12:00:00 | 622.1 | 621.6 | 621.6 | 621.8 | 2.1872 |
| 1142686 | 2026-01-15 16:00:00 | 602.4 | 599.7 | 601.4 | 599.7 | 12.9242 |
| 1144802 | 2026-01-15 20:00:00 | 582.8 | 581.8 | 581.8 | 582.5 | 18.0832 |
| 1147347 | 2026-01-16 00:00:00 | 590.8 | 590.7 | 590.7 | 590.7 | 5.0607 |
| 1149898 | 2026-01-16 04:00:00 | 594.0 | 593.4 | 593.4 | 593.8 | 1.2775 |
| 1152881 | 2026-01-16 08:00:00 | 601.0 | 596.8 | 600.9 | 599.6 | 53.6423 |
| 1154590 | 2026-01-16 12:00:00 | 600.2 | 599.2 | 599.6 | 599.9 | 6.602 |
| 1156303 | 2026-01-16 16:00:00 | 605.2 | 599.4 | 599.8 | 603.7 | 207.5053 |
| 1158020 | 2026-01-16 20:00:00 | 602.4 | 599.3 | 600.7 | 602.2 | 247.142 |
| 1159741 | 2026-01-17 00:00:00 | 602.5 | 599.2 | 599.3 | 601.5 | 71.0554 |
| 1161466 | 2026-01-17 04:00:00 | 596.2 | 595.0 | 596.2 | 595.1 | 4.5578 |
| 1163195 | 2026-01-17 08:00:00 | 593.5 | 592.4 | 592.8 | 593.1 | 19.833 |
| 1164928 | 2026-01-17 12:00:00 | 595.7 | 595.1 | 595.7 | 595.1 | 1.0301 |
| 1166665 | 2026-01-17 16:00:00 | 598.0 | 596.5 | 598.0 | 597.0 | 8.1322 |
| 1168406 | 2026-01-17 20:00:00 | 593.6 | 593.6 | 593.6 | 593.6 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 594.1 | 593.9 | 594.0 | 594.1 | 0.215 |
| 1173211 | 2026-01-18 04:00:00 | 595.1 | 594.8 | 595.0 | 595.1 | 0.5581 |
| 1174964 | 2026-01-18 08:00:00 | 595.9 | 595.2 | 595.4 | 595.9 | 1.0293 |
| 1176721 | 2026-01-18 12:00:00 | 592.2 | 591.8 | 591.8 | 592.2 | 1.7133 |
| 1178482 | 2026-01-18 16:00:00 | 592.7 | 592.2 | 592.7 | 592.2 | 0.8215 |
| 1180247 | 2026-01-18 20:00:00 | 592.9 | 592.7 | 592.7 | 592.9 | 0.3211 |
| 1182900 | 2026-01-19 00:00:00 | 591.3 | 579.5 | 591.3 | 580.4 | 350.6015 |
| 1184673 | 2026-01-19 04:00:00 | 590.1 | 589.1 | 590.1 | 589.5 | 2.1823 |
| 1186450 | 2026-01-19 08:00:00 | 591.2 | 590.9 | 591.2 | 591.2 | 0.6959 |
| 1188676 | 2026-01-19 12:00:00 | 589.9 | 589.0 | 589.9 | 589.3 | 9.2564 |
| 1189765 | 2026-01-19 16:00:00 | 591.9 | 589.2 | 590.8 | 589.6 | 187.9981 |
| 1189766 | 2026-01-19 20:00:00 | 590.4 | 580.5 | 589.6 | 584.0 | 355.4433 |
| 1189767 | 2026-01-20 00:00:00 | 587.1 | 577.6 | 584.0 | 581.7 | 816.3577 |
| 1189768 | 2026-01-20 04:00:00 | 582.4 | 573.6 | 581.7 | 579.3 | 752.5343 |
| 1189969 | 2026-01-20 08:00:00 | 578.9 | 578.4 | 578.9 | 578.8 | 5.0673 |
| 1191578 | 2026-01-20 12:00:00 | 578.0 | 577.7 | 577.9 | 577.7 | 1.7427 |
| 1193195 | 2026-01-20 16:00:00 | 571.4 | 569.3 | 569.3 | 571.1 | 0.8367 |
| 1194820 | 2026-01-20 20:00:00 | 570.9 | 570.6 | 570.9 | 570.7 | 1.8231 |
| 1196453 | 2026-01-21 00:00:00 | 573.8 | 572.3 | 573.0 | 573.8 | 1.6194 |
| 1198094 | 2026-01-21 04:00:00 | 589.7 | 589.3 | 589.6 | 589.7 | 0.7488 |
| 1199743 | 2026-01-21 08:00:00 | 592.3 | 591.7 | 592.1 | 591.9 | 1.0543 |
| 1201400 | 2026-01-21 12:00:00 | 592.7 | 591.4 | 592.7 | 591.7 | 6.5457 |
| 1203065 | 2026-01-21 16:00:00 | 591.5 | 591.1 | 591.1 | 591.2 | 0.2767 |
| 1204738 | 2026-01-21 20:00:00 | 589.4 | 588.8 | 588.8 | 588.9 | 7.6581 |
| 1206419 | 2026-01-22 00:00:00 | 584.6 | 584.4 | 584.4 | 584.6 | 0.2244 |
| 1208108 | 2026-01-22 04:00:00 | 594.0 | 593.1 | 593.2 | 593.9 | 1.1325 |
| 1209805 | 2026-01-22 08:00:00 | 597.7 | 596.6 | 596.6 | 597.7 | 14.7512 |
| 1211510 | 2026-01-22 12:00:00 | 595.1 | 594.7 | 595.1 | 594.7 | 2.3724 |
| 1213223 | 2026-01-22 16:00:00 | 595.2 | 593.8 | 594.5 | 595.2 | 1.268 |
| 1214944 | 2026-01-22 20:00:00 | 602.8 | 601.9 | 602.8 | 602.6 | 3.938 |
| 1216673 | 2026-01-23 00:00:00 | 599.1 | 599.1 | 599.1 | 599.1 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 598.6 | 598.3 | 598.5 | 598.6 | 1.1364 |
| 1218828 | 2026-01-23 08:00:00 | 595.3 | 592.0 | 594.6 | 594.3 | 73.5278 |
| 1219829 | 2026-01-23 12:00:00 | 595.0 | 594.9 | 594.9 | 595.0 | 0.0049 |
| 1221438 | 2026-01-23 16:00:00 | 594.0 | 594.0 | 594.0 | 594.0 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 593.4 | 593.3 | 593.4 | 593.3 | 0.2334 |
| 1224680 | 2026-01-24 00:00:00 | 595.6 | 595.6 | 595.6 | 595.6 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 593.5 | 593.5 | 593.5 | 593.5 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 593.3 | 593.3 | 593.3 | 593.3 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 598.0 | 597.4 | 597.4 | 598.0 | 0.6196 |
| 1231260 | 2026-01-24 16:00:00 | 596.3 | 596.1 | 596.1 | 596.3 | 0.2733 |
| 1232925 | 2026-01-24 20:00:00 | 594.6 | 594.5 | 594.6 | 594.5 | 0.0268 |
| 1234598 | 2026-01-25 00:00:00 | 593.8 | 593.8 | 593.8 | 593.8 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 592.0 | 591.6 | 592.0 | 591.6 | 0.6257 |
| 1237968 | 2026-01-25 08:00:00 | 591.2 | 591.2 | 591.2 | 591.2 | 0.2265 |
| 1239665 | 2026-01-25 12:00:00 | 586.9 | 586.9 | 586.9 | 586.9 | 0.066 |
| 1241370 | 2026-01-25 16:00:00 | 582.3 | 581.8 | 582.3 | 581.8 | 2.9669 |
| 1243083 | 2026-01-25 20:00:00 | 569.3 | 568.8 | 568.8 | 569.3 | 0.6416 |
| 1244804 | 2026-01-26 00:00:00 | 572.1 | 571.7 | 572.1 | 571.7 | 0.6791 |
| 1246533 | 2026-01-26 04:00:00 | 575.6 | 575.1 | 575.1 | 575.5 | 0.75 |
| 1248270 | 2026-01-26 08:00:00 | 580.6 | 580.4 | 580.4 | 580.6 | 0.0076 |
| 1250015 | 2026-01-26 12:00:00 | 577.6 | 577.1 | 577.1 | 577.6 | 2.7824 |
| 1251768 | 2026-01-26 16:00:00 | 577.4 | 577.1 | 577.4 | 577.2 | 0.7309 |
| 1253529 | 2026-01-26 20:00:00 | 577.4 | 577.4 | 577.4 | 577.4 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 578.7 | 578.5 | 578.7 | 578.5 | 1.4629 |
| 1257075 | 2026-01-27 04:00:00 | 592.8 | 592.0 | 592.8 | 592.0 | 1.6758 |
| 1258860 | 2026-01-27 08:00:00 | 589.1 | 588.9 | 589.0 | 588.9 | 0.1069 |
| 1260653 | 2026-01-27 12:00:00 | 590.1 | 590.0 | 590.1 | 590.0 | 0.0458 |
| 1262454 | 2026-01-27 16:00:00 | 589.2 | 589.0 | 589.1 | 589.2 | 2.2591 |
| 1264263 | 2026-01-27 20:00:00 | 595.5 | 595.5 | 595.5 | 595.5 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 599.8 | 599.7 | 599.7 | 599.8 | 0.0293 |
| 1267905 | 2026-01-28 04:00:00 | 599.2 | 599.0 | 599.2 | 599.0 | 0.6867 |
| 1269738 | 2026-01-28 08:00:00 | 593.0 | 592.9 | 593.0 | 592.9 | 0.0538 |
| 1271579 | 2026-01-28 12:00:00 | 597.7 | 597.3 | 597.7 | 597.3 | 0.1584 |
| 1273428 | 2026-01-28 16:00:00 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 592.6 | 592.6 | 592.6 | 592.6 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 590.8 | 590.8 | 590.8 | 590.8 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 582.2 | 581.1 | 582.2 | 581.2 | 3.8438 |
| 1280904 | 2026-01-29 08:00:00 | 582.8 | 582.6 | 582.6 | 582.6 | 2.5841 |
| 1282793 | 2026-01-29 12:00:00 | 577.2 | 576.7 | 577.2 | 576.7 | 0.0701 |
| 1284690 | 2026-01-29 16:00:00 | 552.6 | 551.4 | 552.6 | 551.5 | 0.1298 |
| 1286595 | 2026-01-29 20:00:00 | 554.3 | 553.8 | 554.3 | 553.8 | 2.9847 |
| 1288508 | 2026-01-30 00:00:00 | 554.7 | 554.1 | 554.7 | 554.1 | 0.0348 |
| 1290429 | 2026-01-30 04:00:00 | 545.2 | 545.0 | 545.2 | 545.1 | 0.9907 |
| 1292358 | 2026-01-30 08:00:00 | 549.2 | 548.6 | 549.2 | 548.6 | 0.1324 |
| 1294295 | 2026-01-30 12:00:00 | 552.8 | 552.1 | 552.1 | 552.8 | 1.7663 |
| 1296240 | 2026-01-30 16:00:00 | 551.4 | 551.1 | 551.4 | 551.1 | 0.0479 |
| 1298193 | 2026-01-30 20:00:00 | 556.9 | 556.9 | 556.9 | 556.9 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 553.1 | 553.1 | 553.1 | 553.1 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 548.6 | 548.3 | 548.6 | 548.6 | 0.1174 |
| 1304100 | 2026-01-31 08:00:00 | 542.7 | 538.6 | 542.3 | 540.6 | 212.056 |
| 1306085 | 2026-01-31 12:00:00 | 534.2 | 533.7 | 534.2 | 533.7 | 0.9147 |
| 1308078 | 2026-01-31 16:00:00 | 520.1 | 519.8 | 520.1 | 520.1 | 0.5669 |
| 1310079 | 2026-01-31 20:00:00 | 487.1 | 487.1 | 487.1 | 487.1 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 507.4 | 506.6 | 507.4 | 506.8 | 7.6748 |
| 1314105 | 2026-02-01 04:00:00 | 518.2 | 517.7 | 517.7 | 518.2 | 0.4376 |
| 1316130 | 2026-02-01 08:00:00 | 526.5 | 526.0 | 526.0 | 526.5 | 7.737 |
| 1318163 | 2026-02-01 12:00:00 | 536.1 | 535.6 | 535.7 | 535.6 | 2.8951 |
| 1320204 | 2026-02-01 16:00:00 | 522.2 | 521.2 | 522.2 | 521.4 | 2.4129 |
| 1322253 | 2026-02-01 20:00:00 | 520.5 | 519.6 | 520.5 | 519.6 | 0.2585 |
| 1324310 | 2026-02-02 00:00:00 | 516.5 | 515.8 | 515.8 | 516.5 | 1.3555 |
| 1326375 | 2026-02-02 04:00:00 | 511.1 | 510.3 | 510.7 | 510.4 | 1.8256 |
| 1328448 | 2026-02-02 08:00:00 | 512.8 | 511.9 | 511.9 | 512.8 | 0.1731 |
| 1330529 | 2026-02-02 12:00:00 | 524.1 | 524.1 | 524.1 | 524.1 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 540.2 | 539.9 | 539.9 | 540.1 | 0.92 |
| 1334715 | 2026-02-02 20:00:00 | 536.1 | 534.6 | 536.1 | 534.6 | 3.3893 |
| 1336820 | 2026-02-03 00:00:00 | 540.3 | 539.7 | 540.3 | 539.7 | 0.0861 |
| 1338933 | 2026-02-03 04:00:00 | 532.7 | 532.5 | 532.6 | 532.7 | 0.3726 |
| 1341054 | 2026-02-03 08:00:00 | 530.3 | 529.9 | 529.9 | 530.3 | 0.8992 |
| 1343183 | 2026-02-03 12:00:00 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 532.9 | 532.2 | 532.2 | 532.7 | 1.8405 |
| 1347465 | 2026-02-03 20:00:00 | 527.8 | 527.5 | 527.8 | 527.5 | 1.5897 |
| 1349618 | 2026-02-04 00:00:00 | 527.0 | 526.5 | 527.0 | 526.5 | 0.5021 |
| 1351779 | 2026-02-04 04:00:00 | 533.8 | 533.0 | 533.8 | 533.0 | 0.6443 |
| 1353948 | 2026-02-04 08:00:00 | 531.3 | 531.2 | 531.2 | 531.3 | 0.484 |
| 1356125 | 2026-02-04 12:00:00 | 529.4 | 529.2 | 529.2 | 529.3 | 0.7729 |
| 1358310 | 2026-02-04 16:00:00 | 520.7 | 520.2 | 520.3 | 520.6 | 3.0239 |
| 1360503 | 2026-02-04 20:00:00 | 539.0 | 538.8 | 538.8 | 538.8 | 0.8458 |
| 1362704 | 2026-02-05 00:00:00 | 532.1 | 532.1 | 532.1 | 532.1 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 529.7 | 529.4 | 529.4 | 529.7 | 0.4879 |
| 1367130 | 2026-02-05 08:00:00 | 527.8 | 526.4 | 526.4 | 527.4 | 1.6007 |
| 1369355 | 2026-02-05 12:00:00 | 511.7 | 511.4 | 511.4 | 511.5 | 3.178 |
| 1371588 | 2026-02-05 16:00:00 | 489.9 | 488.0 | 489.2 | 489.2 | 6.5919 |
| 1373829 | 2026-02-05 20:00:00 | 474.8 | 474.1 | 474.4 | 474.4 | 2.9191 |
| 1376078 | 2026-02-06 00:00:00 | 465.0 | 453.6 | 453.7 | 460.4 | 229.5258 |
| 1378335 | 2026-02-06 04:00:00 | 451.6 | 450.9 | 451.6 | 450.9 | 0.3344 |
| 1380600 | 2026-02-06 08:00:00 | 466.3 | 465.9 | 466.1 | 466.3 | 1.5219 |
| 1382873 | 2026-02-06 12:00:00 | 472.9 | 472.3 | 472.9 | 472.4 | 1.7515 |
| 1385154 | 2026-02-06 16:00:00 | 491.7 | 490.0 | 491.4 | 490.0 | 7.4696 |
| 1387443 | 2026-02-06 20:00:00 | 501.4 | 501.1 | 501.4 | 501.2 | 1.7457 |
| 1389740 | 2026-02-07 00:00:00 | 523.4 | 520.7 | 523.2 | 520.9 | 3.8069 |
| 1392045 | 2026-02-07 04:00:00 | 525.8 | 525.3 | 525.8 | 525.5 | 2.6485 |
| 1394358 | 2026-02-07 08:00:00 | 520.2 | 519.6 | 520.2 | 519.7 | 1.6132 |
| 1396679 | 2026-02-07 12:00:00 | 518.4 | 518.3 | 518.4 | 518.3 | 0.0826 |
| 1399008 | 2026-02-07 16:00:00 | 527.6 | 527.2 | 527.2 | 527.6 | 0.4552 |
| 1401345 | 2026-02-07 20:00:00 | 534.5 | 534.4 | 534.5 | 534.5 | 0.3937 |
| 1403690 | 2026-02-08 00:00:00 | 525.5 | 524.9 | 525.2 | 524.9 | 1.2606 |
| 1406043 | 2026-02-08 04:00:00 | 519.6 | 519.6 | 519.6 | 519.6 | 0.0 |