Chart from BCH_USDT_30m_history
Data from BCH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 516.3 | 515.8 | 515.8 | 516.3 | 1.1547 |
| 2065491 | 2026-02-02 00:30:00 | 524.1 | 523.4 | 523.7 | 524.0 | 1.4967 |
| 2065991 | 2026-02-02 01:00:00 | 521.6 | 520.9 | 521.6 | 520.9 | 0.375 |
| 2066491 | 2026-02-02 01:30:00 | 523.9 | 523.4 | 523.9 | 523.7 | 2.2891 |
| 2066991 | 2026-02-02 02:00:00 | 521.9 | 520.4 | 521.9 | 520.8 | 3.5729 |
| 2067491 | 2026-02-02 02:30:00 | 517.4 | 517.3 | 517.4 | 517.3 | 0.2401 |
| 2067991 | 2026-02-02 03:00:00 | 514.0 | 513.0 | 513.4 | 514.0 | 14.3433 |
| 2068491 | 2026-02-02 03:30:00 | 501.6 | 501.2 | 501.5 | 501.2 | 0.494 |
| 2068991 | 2026-02-02 04:00:00 | 511.1 | 510.3 | 510.7 | 510.4 | 1.8256 |
| 2069491 | 2026-02-02 04:30:00 | 516.8 | 515.7 | 516.1 | 515.7 | 29.872 |
| 2069991 | 2026-02-02 05:00:00 | 510.2 | 510.1 | 510.2 | 510.1 | 0.7348 |
| 2070491 | 2026-02-02 05:30:00 | 502.2 | 502.1 | 502.1 | 502.2 | 0.3032 |
| 2070991 | 2026-02-02 06:00:00 | 505.4 | 504.3 | 505.4 | 505.0 | 3.8924 |
| 2071491 | 2026-02-02 06:30:00 | 504.2 | 504.0 | 504.0 | 504.2 | 1.785 |
| 2071991 | 2026-02-02 07:00:00 | 510.9 | 510.2 | 510.7 | 510.2 | 0.9186 |
| 2072491 | 2026-02-02 07:30:00 | 511.5 | 511.3 | 511.3 | 511.5 | 0.2306 |
| 2072991 | 2026-02-02 08:00:00 | 512.8 | 511.9 | 511.9 | 512.8 | 0.1731 |
| 2073491 | 2026-02-02 08:30:00 | 514.0 | 513.2 | 513.2 | 513.9 | 3.0974 |
| 2073991 | 2026-02-02 09:00:00 | 516.0 | 516.0 | 516.0 | 516.0 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 518.5 | 517.8 | 518.5 | 517.8 | 1.1951 |
| 2074991 | 2026-02-02 10:00:00 | 518.2 | 517.3 | 517.3 | 518.1 | 1.631 |
| 2075491 | 2026-02-02 10:30:00 | 528.0 | 527.4 | 528.0 | 527.6 | 1.1507 |
| 2075991 | 2026-02-02 11:00:00 | 526.4 | 526.2 | 526.4 | 526.2 | 0.796 |
| 2076491 | 2026-02-02 11:30:00 | 524.7 | 524.7 | 524.7 | 524.7 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 524.1 | 524.1 | 524.1 | 524.1 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 527.0 | 526.6 | 527.0 | 526.6 | 0.2972 |
| 2077991 | 2026-02-02 13:00:00 | 525.2 | 525.2 | 525.2 | 525.2 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 531.3 | 531.1 | 531.1 | 531.3 | 2.0 |
| 2078991 | 2026-02-02 14:00:00 | 533.2 | 532.8 | 533.2 | 532.8 | 1.8579 |
| 2079491 | 2026-02-02 14:30:00 | 531.7 | 530.5 | 530.8 | 531.5 | 1.9594 |
| 2079991 | 2026-02-02 15:00:00 | 531.7 | 530.6 | 531.6 | 530.6 | 3.8827 |
| 2080491 | 2026-02-02 15:30:00 | 536.9 | 536.0 | 536.9 | 536.3 | 0.875 |
| 2080991 | 2026-02-02 16:00:00 | 540.2 | 539.9 | 539.9 | 540.1 | 0.92 |
| 2081491 | 2026-02-02 16:30:00 | 541.0 | 540.8 | 540.8 | 540.9 | 0.1457 |
| 2081991 | 2026-02-02 17:00:00 | 538.5 | 537.9 | 538.5 | 537.9 | 0.0507 |
| 2082491 | 2026-02-02 17:30:00 | 539.4 | 538.7 | 538.7 | 539.4 | 0.75 |
| 2082991 | 2026-02-02 18:00:00 | 537.7 | 537.7 | 537.7 | 537.7 | 0.2121 |
| 2083491 | 2026-02-02 18:30:00 | 534.8 | 534.8 | 534.8 | 534.8 | 0.0054 |
| 2083991 | 2026-02-02 19:00:00 | 535.6 | 534.9 | 535.6 | 535.0 | 2.1725 |
| 2084491 | 2026-02-02 19:30:00 | 536.7 | 536.4 | 536.7 | 536.4 | 0.8187 |
| 2084991 | 2026-02-02 20:00:00 | 536.1 | 534.6 | 536.1 | 534.6 | 3.3893 |
| 2085491 | 2026-02-02 20:30:00 | 536.4 | 536.4 | 536.4 | 536.4 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 535.1 | 535.0 | 535.1 | 535.1 | 0.75 |
| 2086491 | 2026-02-02 21:30:00 | 534.7 | 534.2 | 534.2 | 534.7 | 0.5 |
| 2086991 | 2026-02-02 22:00:00 | 538.0 | 536.9 | 536.9 | 538.0 | 1.5456 |
| 2087491 | 2026-02-02 22:30:00 | 538.5 | 538.5 | 538.5 | 538.5 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 539.1 | 538.9 | 539.0 | 538.9 | 0.0375 |
| 2088491 | 2026-02-02 23:30:00 | 538.0 | 537.9 | 537.9 | 538.0 | 0.5105 |
| 2088991 | 2026-02-03 00:00:00 | 540.3 | 539.7 | 540.3 | 539.7 | 0.0861 |
| 2089491 | 2026-02-03 00:30:00 | 539.4 | 539.4 | 539.4 | 539.4 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 536.6 | 536.0 | 536.6 | 536.0 | 0.7436 |
| 2090491 | 2026-02-03 01:30:00 | 534.6 | 534.6 | 534.6 | 534.6 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 533.4 | 533.4 | 533.4 | 533.4 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 530.4 | 530.3 | 530.4 | 530.3 | 0.5023 |
| 2091991 | 2026-02-03 03:00:00 | 526.7 | 526.6 | 526.7 | 526.6 | 0.0342 |
| 2092491 | 2026-02-03 03:30:00 | 529.9 | 529.8 | 529.9 | 529.8 | 0.7257 |
| 2092991 | 2026-02-03 04:00:00 | 532.7 | 532.5 | 532.6 | 532.7 | 0.3726 |
| 2093491 | 2026-02-03 04:30:00 | 531.4 | 531.4 | 531.4 | 531.4 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 533.4 | 533.4 | 533.4 | 533.4 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 528.4 | 528.2 | 528.4 | 528.2 | 0.984 |
| 2094991 | 2026-02-03 06:00:00 | 526.1 | 526.0 | 526.1 | 526.0 | 2.5744 |
| 2095491 | 2026-02-03 06:30:00 | 529.8 | 529.4 | 529.8 | 529.4 | 1.4652 |
| 2095991 | 2026-02-03 07:00:00 | 529.1 | 529.0 | 529.1 | 529.0 | 0.999 |
| 2096491 | 2026-02-03 07:30:00 | 529.7 | 529.4 | 529.7 | 529.5 | 0.4499 |
| 2096991 | 2026-02-03 08:00:00 | 530.3 | 529.9 | 529.9 | 530.3 | 0.8992 |
| 2097491 | 2026-02-03 08:30:00 | 532.5 | 531.8 | 532.5 | 531.8 | 0.0056 |
| 2097991 | 2026-02-03 09:00:00 | 530.3 | 529.5 | 529.6 | 530.3 | 2.0476 |
| 2098491 | 2026-02-03 09:30:00 | 525.6 | 525.4 | 525.4 | 525.6 | 0.2239 |
| 2098991 | 2026-02-03 10:00:00 | 527.3 | 527.3 | 527.3 | 527.3 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 528.4 | 527.7 | 528.4 | 527.7 | 0.7124 |
| 2099991 | 2026-02-03 11:00:00 | 525.8 | 525.8 | 525.8 | 525.8 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 526.2 | 526.0 | 526.0 | 526.2 | 0.02 |
| 2100991 | 2026-02-03 12:00:00 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 527.8 | 527.6 | 527.6 | 527.6 | 0.2711 |
| 2101991 | 2026-02-03 13:00:00 | 527.3 | 527.3 | 527.3 | 527.3 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 528.8 | 528.7 | 528.8 | 528.7 | 0.0054 |
| 2102991 | 2026-02-03 14:00:00 | 528.2 | 528.2 | 528.2 | 528.2 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 526.1 | 525.9 | 526.1 | 525.9 | 0.02 |
| 2103991 | 2026-02-03 15:00:00 | 522.0 | 520.8 | 521.3 | 521.0 | 86.4016 |
| 2104491 | 2026-02-03 15:30:00 | 528.1 | 527.4 | 527.4 | 528.1 | 0.3562 |
| 2104991 | 2026-02-03 16:00:00 | 532.9 | 532.2 | 532.2 | 532.7 | 1.8405 |
| 2105491 | 2026-02-03 16:30:00 | 526.6 | 526.6 | 526.6 | 526.6 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 525.9 | 525.9 | 525.9 | 525.9 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 524.2 | 523.6 | 524.2 | 523.6 | 0.2569 |
| 2106991 | 2026-02-03 18:00:00 | 519.7 | 519.2 | 519.2 | 519.4 | 1.4284 |
| 2107491 | 2026-02-03 18:30:00 | 512.9 | 512.1 | 512.9 | 512.8 | 0.3078 |
| 2107991 | 2026-02-03 19:00:00 | 511.9 | 511.7 | 511.8 | 511.8 | 0.4009 |
| 2108491 | 2026-02-03 19:30:00 | 524.8 | 524.1 | 524.1 | 524.5 | 1.2557 |
| 2108991 | 2026-02-03 20:00:00 | 527.8 | 527.5 | 527.8 | 527.5 | 1.5897 |
| 2109491 | 2026-02-03 20:30:00 | 532.8 | 532.0 | 532.0 | 532.8 | 1.3141 |
| 2109991 | 2026-02-03 21:00:00 | 538.3 | 538.3 | 538.3 | 538.3 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 534.2 | 534.2 | 534.2 | 534.2 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 531.1 | 530.8 | 530.8 | 531.1 | 0.0305 |
| 2111491 | 2026-02-03 22:30:00 | 529.5 | 529.5 | 529.5 | 529.5 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 526.7 | 526.0 | 526.7 | 526.2 | 0.6422 |
| 2112491 | 2026-02-03 23:30:00 | 525.8 | 525.3 | 525.8 | 525.3 | 0.8382 |
| 2112991 | 2026-02-04 00:00:00 | 527.0 | 526.5 | 527.0 | 526.5 | 0.5021 |
| 2113491 | 2026-02-04 00:30:00 | 529.7 | 529.3 | 529.3 | 529.7 | 0.2984 |
| 2113991 | 2026-02-04 01:00:00 | 533.2 | 532.9 | 532.9 | 533.0 | 2.0239 |
| 2114491 | 2026-02-04 01:30:00 | 536.9 | 536.8 | 536.9 | 536.8 | 0.18 |
| 2114991 | 2026-02-04 02:00:00 | 534.1 | 533.8 | 534.1 | 533.8 | 0.2986 |
| 2115491 | 2026-02-04 02:30:00 | 532.1 | 531.9 | 532.1 | 531.9 | 0.1912 |
| 2115991 | 2026-02-04 03:00:00 | 530.9 | 530.9 | 530.9 | 530.9 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 531.5 | 531.4 | 531.5 | 531.4 | 0.4013 |
| 2116991 | 2026-02-04 04:00:00 | 533.8 | 533.0 | 533.8 | 533.0 | 0.6443 |
| 2117491 | 2026-02-04 04:30:00 | 532.3 | 532.3 | 532.3 | 532.3 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 531.5 | 531.4 | 531.4 | 531.5 | 0.0052 |
| 2118491 | 2026-02-04 05:30:00 | 531.8 | 531.3 | 531.6 | 531.3 | 0.5535 |
| 2118991 | 2026-02-04 06:00:00 | 529.9 | 529.6 | 529.9 | 529.6 | 0.3667 |
| 2119491 | 2026-02-04 06:30:00 | 528.6 | 528.6 | 528.6 | 528.6 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 530.3 | 529.9 | 530.3 | 530.2 | 1.0852 |
| 2120491 | 2026-02-04 07:30:00 | 530.9 | 530.7 | 530.9 | 530.7 | 0.675 |
| 2120991 | 2026-02-04 08:00:00 | 531.3 | 531.2 | 531.2 | 531.3 | 0.484 |
| 2121491 | 2026-02-04 08:30:00 | 528.7 | 528.6 | 528.7 | 528.6 | 0.4627 |
| 2121991 | 2026-02-04 09:00:00 | 530.6 | 530.6 | 530.6 | 530.6 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 528.5 | 528.4 | 528.5 | 528.4 | 0.0892 |
| 2122991 | 2026-02-04 10:00:00 | 527.4 | 527.0 | 527.2 | 527.0 | 0.8484 |
| 2123491 | 2026-02-04 10:30:00 | 526.0 | 525.8 | 525.8 | 526.0 | 0.421 |
| 2123991 | 2026-02-04 11:00:00 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 525.1 | 525.1 | 525.1 | 525.1 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 529.4 | 529.2 | 529.2 | 529.3 | 0.7729 |
| 2125491 | 2026-02-04 12:30:00 | 526.1 | 526.1 | 526.1 | 526.1 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 527.9 | 527.7 | 527.7 | 527.7 | 0.3273 |
| 2126491 | 2026-02-04 13:30:00 | 526.7 | 526.7 | 526.7 | 526.7 | 0.3375 |
| 2126991 | 2026-02-04 14:00:00 | 523.0 | 522.6 | 522.6 | 523.0 | 0.4855 |
| 2127491 | 2026-02-04 14:30:00 | 522.7 | 522.1 | 522.2 | 522.7 | 0.4079 |
| 2127991 | 2026-02-04 15:00:00 | 518.8 | 518.3 | 518.7 | 518.4 | 0.8481 |
| 2128491 | 2026-02-04 15:30:00 | 521.1 | 520.1 | 520.1 | 521.1 | 3.0616 |
| 2128991 | 2026-02-04 16:00:00 | 520.7 | 520.2 | 520.3 | 520.6 | 3.0239 |
| 2129491 | 2026-02-04 16:30:00 | 521.8 | 520.5 | 521.5 | 520.5 | 0.741 |
| 2129991 | 2026-02-04 17:00:00 | 520.8 | 519.3 | 519.7 | 520.8 | 4.1115 |
| 2130491 | 2026-02-04 17:30:00 | 517.3 | 516.3 | 516.6 | 517.3 | 3.133 |
| 2130991 | 2026-02-04 18:00:00 | 520.0 | 519.5 | 520.0 | 519.5 | 0.7387 |
| 2131491 | 2026-02-04 18:30:00 | 524.7 | 523.7 | 524.5 | 524.5 | 10.0305 |
| 2131991 | 2026-02-04 19:00:00 | 528.8 | 528.2 | 528.5 | 528.6 | 0.9573 |
| 2132491 | 2026-02-04 19:30:00 | 533.9 | 533.5 | 533.8 | 533.9 | 0.5145 |
| 2132991 | 2026-02-04 20:00:00 | 539.0 | 538.8 | 538.8 | 538.8 | 0.8458 |
| 2133491 | 2026-02-04 20:30:00 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 536.5 | 536.0 | 536.0 | 536.4 | 0.7141 |
| 2134491 | 2026-02-04 21:30:00 | 531.0 | 530.9 | 530.9 | 531.0 | 0.3375 |
| 2134991 | 2026-02-04 22:00:00 | 530.4 | 530.1 | 530.1 | 530.4 | 0.6056 |
| 2135491 | 2026-02-04 22:30:00 | 535.1 | 534.1 | 535.1 | 534.1 | 0.1267 |
| 2135991 | 2026-02-04 23:00:00 | 527.9 | 527.8 | 527.9 | 527.8 | 0.2051 |
| 2136491 | 2026-02-04 23:30:00 | 532.4 | 532.4 | 532.4 | 532.4 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 532.1 | 532.1 | 532.1 | 532.1 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 532.8 | 531.6 | 532.7 | 532.2 | 33.856 |
| 2137991 | 2026-02-05 01:00:00 | 534.8 | 534.5 | 534.7 | 534.5 | 0.7369 |
| 2138491 | 2026-02-05 01:30:00 | 542.1 | 540.1 | 540.1 | 541.8 | 3.1812 |
| 2138991 | 2026-02-05 02:00:00 | 535.5 | 535.2 | 535.4 | 535.4 | 1.4546 |
| 2139491 | 2026-02-05 02:30:00 | 536.7 | 536.4 | 536.7 | 536.4 | 1.6466 |
| 2139991 | 2026-02-05 03:00:00 | 534.2 | 533.5 | 534.1 | 534.2 | 6.1739 |
| 2140491 | 2026-02-05 03:30:00 | 530.8 | 530.2 | 530.8 | 530.2 | 0.152 |
| 2140991 | 2026-02-05 04:00:00 | 529.7 | 529.4 | 529.4 | 529.7 | 0.4879 |
| 2141491 | 2026-02-05 04:30:00 | 527.1 | 526.6 | 526.6 | 526.8 | 0.4989 |
| 2141991 | 2026-02-05 05:00:00 | 525.8 | 525.3 | 525.8 | 525.6 | 2.3641 |
| 2142491 | 2026-02-05 05:30:00 | 521.3 | 520.7 | 520.7 | 521.2 | 0.4232 |
| 2142991 | 2026-02-05 06:00:00 | 521.5 | 521.3 | 521.3 | 521.3 | 0.233 |
| 2143491 | 2026-02-05 06:30:00 | 518.2 | 517.5 | 517.5 | 518.2 | 1.218 |
| 2143991 | 2026-02-05 07:00:00 | 521.3 | 520.6 | 521.3 | 521.3 | 4.0367 |
| 2144491 | 2026-02-05 07:30:00 | 532.1 | 531.7 | 531.7 | 531.9 | 0.963 |
| 2144991 | 2026-02-05 08:00:00 | 527.8 | 526.4 | 526.4 | 527.7 | 1.2822 |
| 2145491 | 2026-02-05 08:30:00 | 529.8 | 529.0 | 529.0 | 529.8 | 0.2512 |
| 2145991 | 2026-02-05 09:00:00 | 529.8 | 529.6 | 529.6 | 529.6 | 1.0271 |
| 2146491 | 2026-02-05 09:30:00 | 528.9 | 527.7 | 527.8 | 528.8 | 9.4742 |
| 2146991 | 2026-02-05 10:00:00 | 522.3 | 522.0 | 522.2 | 522.0 | 0.8385 |
| 2147491 | 2026-02-05 10:30:00 | 525.7 | 525.7 | 525.7 | 525.7 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 518.9 | 517.4 | 517.4 | 518.6 | 8.6334 |
| 2148491 | 2026-02-05 11:30:00 | 511.0 | 509.8 | 509.8 | 510.3 | 2.3084 |
| 2148991 | 2026-02-05 12:00:00 | 511.7 | 511.4 | 511.4 | 511.5 | 3.178 |
| 2149491 | 2026-02-05 12:30:00 | 502.2 | 501.5 | 501.9 | 501.6 | 2.6631 |
| 2149991 | 2026-02-05 13:00:00 | 503.8 | 503.0 | 503.0 | 503.8 | 3.3661 |
| 2150491 | 2026-02-05 13:30:00 | 504.1 | 502.4 | 502.4 | 503.1 | 8.6736 |
| 2150991 | 2026-02-05 14:00:00 | 503.9 | 502.5 | 502.5 | 503.9 | 1.8194 |
| 2151491 | 2026-02-05 14:30:00 | 507.6 | 506.8 | 507.2 | 506.9 | 4.1685 |
| 2151991 | 2026-02-05 15:00:00 | 503.1 | 501.4 | 502.3 | 501.8 | 26.6623 |
| 2152491 | 2026-02-05 15:30:00 | 489.3 | 485.0 | 485.2 | 489.0 | 34.2159 |
| 2152991 | 2026-02-05 16:00:00 | 489.9 | 488.0 | 489.2 | 489.2 | 6.5919 |
| 2153491 | 2026-02-05 16:30:00 | 498.0 | 495.4 | 495.4 | 498.0 | 10.2975 |
| 2153991 | 2026-02-05 17:00:00 | 496.3 | 494.5 | 495.3 | 494.5 | 2.7441 |
| 2154491 | 2026-02-05 17:30:00 | 490.2 | 489.2 | 489.3 | 489.5 | 22.7011 |
| 2154991 | 2026-02-05 18:00:00 | 481.5 | 480.8 | 480.8 | 481.4 | 3.1111 |
| 2155491 | 2026-02-05 18:30:00 | 479.5 | 477.9 | 477.9 | 478.7 | 2.2591 |
| 2155991 | 2026-02-05 19:00:00 | 480.5 | 479.3 | 480.5 | 479.5 | 21.9231 |
| 2156491 | 2026-02-05 19:30:00 | 475.3 | 474.8 | 475.3 | 475.2 | 2.8805 |
| 2156991 | 2026-02-05 20:00:00 | 474.8 | 474.1 | 474.4 | 474.4 | 2.9191 |
| 2157491 | 2026-02-05 20:30:00 | 465.9 | 464.4 | 464.6 | 465.9 | 1.4852 |
| 2157991 | 2026-02-05 21:00:00 | 470.3 | 468.1 | 468.1 | 470.3 | 9.8533 |
| 2158491 | 2026-02-05 21:30:00 | 471.0 | 469.8 | 470.3 | 470.4 | 4.0028 |
| 2158991 | 2026-02-05 22:00:00 | 462.8 | 462.0 | 462.4 | 462.5 | 7.7695 |
| 2159491 | 2026-02-05 22:30:00 | 469.2 | 468.0 | 468.0 | 469.2 | 2.5642 |
| 2159991 | 2026-02-05 23:00:00 | 465.6 | 464.9 | 465.5 | 465.4 | 0.6665 |
| 2160491 | 2026-02-05 23:30:00 | 466.7 | 466.3 | 466.7 | 466.4 | 0.3414 |
| 2160991 | 2026-02-06 00:00:00 | 465.0 | 453.6 | 453.7 | 460.0 | 228.9886 |
| 2161491 | 2026-02-06 00:30:00 | 437.3 | 435.8 | 436.4 | 435.9 | 5.9892 |
| 2161991 | 2026-02-06 01:00:00 | 452.9 | 451.2 | 451.5 | 451.5 | 6.8829 |
| 2162491 | 2026-02-06 01:30:00 | 449.6 | 447.8 | 448.8 | 447.8 | 7.3393 |
| 2162991 | 2026-02-06 02:00:00 | 461.1 | 459.6 | 459.6 | 461.0 | 5.0594 |
| 2163491 | 2026-02-06 02:30:00 | 449.6 | 449.1 | 449.3 | 449.3 | 3.6676 |
| 2163991 | 2026-02-06 03:00:00 | 448.7 | 448.0 | 448.7 | 448.1 | 0.4447 |
| 2164491 | 2026-02-06 03:30:00 | 448.7 | 448.7 | 448.7 | 448.7 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 451.6 | 450.9 | 451.6 | 450.9 | 0.3344 |
| 2165491 | 2026-02-06 04:30:00 | 455.8 | 455.2 | 455.8 | 455.6 | 2.9637 |
| 2165991 | 2026-02-06 05:00:00 | 455.2 | 454.8 | 455.2 | 454.8 | 0.8177 |
| 2166491 | 2026-02-06 05:30:00 | 461.3 | 461.0 | 461.3 | 461.0 | 2.6805 |
| 2166991 | 2026-02-06 06:00:00 | 471.5 | 470.0 | 470.6 | 471.5 | 14.4598 |
| 2167491 | 2026-02-06 06:30:00 | 468.2 | 468.2 | 468.2 | 468.2 | 0.4468 |
| 2167991 | 2026-02-06 07:00:00 | 464.9 | 464.2 | 464.9 | 464.2 | 2.297 |
| 2168491 | 2026-02-06 07:30:00 | 463.2 | 463.0 | 463.2 | 463.0 | 0.0212 |
| 2168991 | 2026-02-06 08:00:00 | 466.2 | 465.9 | 466.1 | 465.9 | 1.4126 |
| 2169491 | 2026-02-06 08:30:00 | 468.1 | 467.5 | 468.1 | 467.5 | 2.2482 |
| 2169991 | 2026-02-06 09:00:00 | 468.8 | 468.7 | 468.8 | 468.7 | 0.8883 |
| 2170491 | 2026-02-06 09:30:00 | 470.9 | 470.7 | 470.8 | 470.8 | 3.7312 |
| 2170991 | 2026-02-06 10:00:00 | 471.9 | 471.6 | 471.9 | 471.6 | 0.5831 |
| 2171491 | 2026-02-06 10:30:00 | 473.2 | 472.8 | 473.2 | 472.8 | 0.2613 |
| 2171991 | 2026-02-06 11:00:00 | 472.4 | 472.0 | 472.4 | 472.0 | 0.4459 |
| 2172491 | 2026-02-06 11:30:00 | 472.1 | 472.0 | 472.0 | 472.1 | 0.1776 |
| 2172991 | 2026-02-06 12:00:00 | 472.9 | 472.3 | 472.9 | 472.4 | 1.7515 |
| 2173491 | 2026-02-06 12:30:00 | 471.4 | 471.1 | 471.4 | 471.1 | 1.3942 |
| 2173991 | 2026-02-06 13:00:00 | 471.5 | 471.1 | 471.1 | 471.3 | 1.1352 |
| 2174491 | 2026-02-06 13:30:00 | 478.4 | 478.2 | 478.4 | 478.4 | 1.6703 |
| 2174991 | 2026-02-06 14:00:00 | 485.8 | 485.0 | 485.8 | 485.2 | 1.1243 |
| 2175491 | 2026-02-06 14:30:00 | 486.7 | 486.1 | 486.2 | 486.7 | 4.1276 |
| 2175991 | 2026-02-06 15:00:00 | 502.3 | 500.1 | 502.1 | 501.4 | 16.7531 |
| 2176491 | 2026-02-06 15:30:00 | 492.6 | 492.3 | 492.6 | 492.5 | 1.302 |
| 2176991 | 2026-02-06 16:00:00 | 491.7 | 490.3 | 491.4 | 490.4 | 4.8227 |
| 2177491 | 2026-02-06 16:30:00 | 493.7 | 493.2 | 493.7 | 493.5 | 1.8233 |
| 2177991 | 2026-02-06 17:00:00 | 495.7 | 495.2 | 495.7 | 495.5 | 1.4882 |
| 2178491 | 2026-02-06 17:30:00 | 499.1 | 497.3 | 497.6 | 498.6 | 42.9992 |
| 2178991 | 2026-02-06 18:00:00 | 499.4 | 498.6 | 498.9 | 499.4 | 1.2276 |
| 2179491 | 2026-02-06 18:30:00 | 499.1 | 498.6 | 499.1 | 498.6 | 0.4573 |
| 2179991 | 2026-02-06 19:00:00 | 504.8 | 504.3 | 504.6 | 504.3 | 1.3162 |
| 2180491 | 2026-02-06 19:30:00 | 504.0 | 503.3 | 504.0 | 503.3 | 0.7664 |
| 2180991 | 2026-02-06 20:00:00 | 501.4 | 501.1 | 501.4 | 501.2 | 1.7457 |
| 2181491 | 2026-02-06 20:30:00 | 499.3 | 498.6 | 499.3 | 498.9 | 1.1104 |
| 2181991 | 2026-02-06 21:00:00 | 499.7 | 498.9 | 499.7 | 499.5 | 1.0421 |
| 2182491 | 2026-02-06 21:30:00 | 502.6 | 502.5 | 502.5 | 502.6 | 0.116 |
| 2182991 | 2026-02-06 22:00:00 | 504.5 | 504.1 | 504.1 | 504.5 | 1.2131 |
| 2183491 | 2026-02-06 22:30:00 | 503.1 | 503.0 | 503.0 | 503.1 | 0.0615 |
| 2183991 | 2026-02-06 23:00:00 | 532.6 | 531.1 | 532.0 | 531.5 | 22.6395 |
| 2184491 | 2026-02-06 23:30:00 | 530.9 | 530.3 | 530.9 | 530.3 | 3.9177 |
| 2184991 | 2026-02-07 00:00:00 | 523.4 | 520.7 | 523.2 | 520.9 | 3.8069 |
| 2185491 | 2026-02-07 00:30:00 | 521.7 | 521.3 | 521.3 | 521.7 | 0.444 |
| 2185991 | 2026-02-07 01:00:00 | 522.7 | 521.3 | 522.1 | 521.7 | 3.6636 |
| 2186491 | 2026-02-07 01:30:00 | 525.2 | 524.5 | 524.6 | 524.8 | 1.4565 |
| 2186991 | 2026-02-07 02:00:00 | 528.9 | 527.0 | 528.9 | 527.3 | 15.309 |
| 2187491 | 2026-02-07 02:30:00 | 530.0 | 529.6 | 530.0 | 529.6 | 0.7874 |
| 2187991 | 2026-02-07 03:00:00 | 528.2 | 527.3 | 527.3 | 528.2 | 0.2842 |
| 2188491 | 2026-02-07 03:30:00 | 526.9 | 526.6 | 526.6 | 526.8 | 3.6788 |
| 2188991 | 2026-02-07 04:00:00 | 525.8 | 525.8 | 525.8 | 525.8 | 0.3937 |
| 2189491 | 2026-02-07 04:30:00 | 525.6 | 525.3 | 525.6 | 525.5 | 0.5557 |
| 2189991 | 2026-02-07 05:00:00 | 524.9 | 524.6 | 524.9 | 524.9 | 2.9382 |
| 2190491 | 2026-02-07 05:30:00 | 528.9 | 528.3 | 528.8 | 528.3 | 1.7084 |
| 2190991 | 2026-02-07 06:00:00 | 527.7 | 527.6 | 527.6 | 527.7 | 0.1437 |
| 2191491 | 2026-02-07 06:30:00 | 528.5 | 527.9 | 528.5 | 528.0 | 3.8874 |
| 2191991 | 2026-02-07 07:00:00 | 522.5 | 520.2 | 520.2 | 522.4 | 3.9942 |
| 2192491 | 2026-02-07 07:30:00 | 519.2 | 518.2 | 519.2 | 518.2 | 0.8308 |
| 2192991 | 2026-02-07 08:00:00 | 520.2 | 519.6 | 520.2 | 519.7 | 1.6132 |
| 2193491 | 2026-02-07 08:30:00 | 521.6 | 521.6 | 521.6 | 521.6 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 525.0 | 523.7 | 525.0 | 524.0 | 11.2918 |
| 2194491 | 2026-02-07 09:30:00 | 520.5 | 520.0 | 520.5 | 520.4 | 12.8475 |
| 2194991 | 2026-02-07 10:00:00 | 516.8 | 516.7 | 516.7 | 516.8 | 0.4842 |
| 2195491 | 2026-02-07 10:30:00 | 516.9 | 516.7 | 516.7 | 516.9 | 0.091 |
| 2195991 | 2026-02-07 11:00:00 | 519.7 | 519.1 | 519.7 | 519.4 | 3.7729 |
| 2196491 | 2026-02-07 11:30:00 | 516.4 | 516.4 | 516.4 | 516.4 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 518.4 | 518.3 | 518.4 | 518.3 | 0.0826 |
| 2197491 | 2026-02-07 12:30:00 | 528.2 | 526.3 | 526.8 | 528.2 | 3.2926 |
| 2197991 | 2026-02-07 13:00:00 | 526.6 | 526.2 | 526.2 | 526.2 | 0.5731 |
| 2198491 | 2026-02-07 13:30:00 | 526.9 | 526.8 | 526.8 | 526.9 | 0.0054 |
| 2198991 | 2026-02-07 14:00:00 | 525.9 | 525.7 | 525.9 | 525.7 | 1.49 |
| 2199491 | 2026-02-07 14:30:00 | 527.2 | 527.1 | 527.1 | 527.1 | 0.5227 |
| 2199991 | 2026-02-07 15:00:00 | 524.7 | 523.9 | 524.6 | 524.7 | 3.37 |
| 2200491 | 2026-02-07 15:30:00 | 526.5 | 526.2 | 526.4 | 526.2 | 0.0636 |
| 2200991 | 2026-02-07 16:00:00 | 527.6 | 527.2 | 527.2 | 527.6 | 0.4552 |
| 2201491 | 2026-02-07 16:30:00 | 524.2 | 523.9 | 524.2 | 524.0 | 0.0054 |
| 2201991 | 2026-02-07 17:00:00 | 524.2 | 523.8 | 524.2 | 524.0 | 0.6255 |
| 2202491 | 2026-02-07 17:30:00 | 528.6 | 528.1 | 528.5 | 528.1 | 0.7302 |
| 2202991 | 2026-02-07 18:00:00 | 528.3 | 528.2 | 528.2 | 528.2 | 1.2379 |
| 2203491 | 2026-02-07 18:30:00 | 531.7 | 531.2 | 531.4 | 531.2 | 1.3427 |
| 2203991 | 2026-02-07 19:00:00 | 534.4 | 533.6 | 533.6 | 534.4 | 1.6395 |
| 2204491 | 2026-02-07 19:30:00 | 534.3 | 534.1 | 534.3 | 534.1 | 0.1695 |
| 2204991 | 2026-02-07 20:00:00 | 534.5 | 534.4 | 534.5 | 534.5 | 0.3937 |
| 2205491 | 2026-02-07 20:30:00 | 533.6 | 532.9 | 533.6 | 533.4 | 1.8719 |
| 2205991 | 2026-02-07 21:00:00 | 539.0 | 537.8 | 537.8 | 538.9 | 19.1846 |
| 2206491 | 2026-02-07 21:30:00 | 539.6 | 539.5 | 539.6 | 539.5 | 0.1402 |
| 2206991 | 2026-02-07 22:00:00 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0884 |
| 2207491 | 2026-02-07 22:30:00 | 536.3 | 536.3 | 536.3 | 536.3 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 534.1 | 533.3 | 534.1 | 533.4 | 0.178 |
| 2208491 | 2026-02-07 23:30:00 | 524.1 | 523.7 | 523.9 | 524.1 | 1.8841 |
| 2208991 | 2026-02-08 00:00:00 | 525.5 | 525.2 | 525.2 | 525.3 | 0.9419 |
| 2209491 | 2026-02-08 00:30:00 | 523.6 | 523.6 | 523.6 | 523.6 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 524.2 | 524.2 | 524.2 | 524.2 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 522.2 | 522.0 | 522.2 | 522.0 | 0.3187 |
| 2210991 | 2026-02-08 02:00:00 | 522.2 | 521.8 | 522.2 | 521.8 | 0.1348 |
| 2211491 | 2026-02-08 02:30:00 | 522.6 | 522.6 | 522.6 | 522.6 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 522.6 | 522.6 | 522.6 | 522.6 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 523.0 | 523.0 | 523.0 | 523.0 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 519.6 | 519.6 | 519.6 | 519.6 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 521.6 | 521.3 | 521.3 | 521.6 | 0.0654 |
| 2213991 | 2026-02-08 05:00:00 | 521.4 | 521.2 | 521.2 | 521.2 | 1.4314 |
| 2214491 | 2026-02-08 05:30:00 | 520.6 | 519.8 | 520.6 | 519.8 | 7.2607 |
| 2214492 | 2026-01-28 20:30:00 | 594.3 | 593.4 | 594.3 | 593.4 | 0.9361 |
| 2214493 | 2026-01-28 21:00:00 | 590.8 | 590.7 | 590.8 | 590.8 | 0.3608 |
| 2214494 | 2026-01-28 21:30:00 | 591.6 | 591.3 | 591.6 | 591.3 | 0.5758 |
| 2214495 | 2026-01-28 22:00:00 | 591.6 | 591.6 | 591.6 | 591.6 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 591.3 | 590.7 | 590.7 | 591.2 | 0.2773 |
| 2214497 | 2026-01-28 23:00:00 | 592.0 | 591.8 | 591.8 | 592.0 | 0.2767 |
| 2214498 | 2026-01-28 23:30:00 | 591.2 | 591.2 | 591.2 | 591.2 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 590.8 | 590.8 | 590.8 | 590.8 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 589.9 | 589.8 | 589.9 | 589.8 | 0.2764 |
| 2214501 | 2026-01-29 01:00:00 | 590.5 | 590.2 | 590.2 | 590.4 | 0.607 |
| 2214502 | 2026-01-29 01:30:00 | 589.9 | 589.9 | 589.9 | 589.9 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 588.2 | 588.1 | 588.2 | 588.1 | 0.3507 |
| 2214504 | 2026-01-29 02:30:00 | 587.5 | 587.4 | 587.4 | 587.5 | 0.3562 |
| 2214505 | 2026-01-29 03:00:00 | 584.5 | 584.1 | 584.5 | 584.1 | 0.3562 |
| 2214506 | 2026-01-29 03:30:00 | 583.9 | 583.9 | 583.9 | 583.9 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 582.2 | 581.1 | 582.2 | 581.2 | 3.8438 |
| 2214508 | 2026-01-29 04:30:00 | 580.5 | 580.5 | 580.5 | 580.5 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 582.2 | 582.2 | 582.2 | 582.2 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 581.8 | 581.1 | 581.8 | 581.3 | 0.3923 |
| 2214511 | 2026-01-29 06:00:00 | 579.4 | 579.3 | 579.3 | 579.4 | 0.0327 |
| 2214512 | 2026-01-29 06:30:00 | 579.9 | 579.9 | 579.9 | 579.9 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 579.1 | 578.9 | 579.1 | 578.9 | 0.0306 |
| 2214514 | 2026-01-29 07:30:00 | 580.2 | 580.2 | 580.2 | 580.2 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 582.8 | 582.6 | 582.6 | 582.6 | 2.5841 |
| 2214516 | 2026-01-29 08:30:00 | 583.6 | 583.6 | 583.6 | 583.6 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 580.4 | 580.2 | 580.4 | 580.2 | 2.4888 |
| 2214518 | 2026-01-29 09:30:00 | 579.8 | 579.6 | 579.6 | 579.8 | 0.9504 |
| 2214519 | 2026-01-29 10:00:00 | 579.2 | 578.8 | 579.2 | 578.8 | 1.5345 |
| 2214520 | 2026-01-29 10:30:00 | 579.3 | 579.3 | 579.3 | 579.3 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 580.4 | 580.1 | 580.4 | 580.1 | 0.85 |
| 2214522 | 2026-01-29 11:30:00 | 577.7 | 577.7 | 577.7 | 577.7 | 0.3562 |
| 2214523 | 2026-01-29 12:00:00 | 577.2 | 576.7 | 577.2 | 576.7 | 0.0701 |
| 2214524 | 2026-01-29 12:30:00 | 575.9 | 575.8 | 575.9 | 575.8 | 1.9854 |
| 2214525 | 2026-01-29 13:00:00 | 574.6 | 574.4 | 574.6 | 574.5 | 0.8546 |
| 2214526 | 2026-01-29 13:30:00 | 575.2 | 575.1 | 575.2 | 575.1 | 0.4019 |
| 2214527 | 2026-01-29 14:00:00 | 576.3 | 575.9 | 575.9 | 576.3 | 0.43 |
| 2214528 | 2026-01-29 14:30:00 | 575.3 | 573.7 | 573.8 | 574.6 | 14.4603 |
| 2214529 | 2026-01-29 15:00:00 | 566.8 | 565.5 | 566.8 | 565.9 | 7.8411 |
| 2214530 | 2026-01-29 15:30:00 | 555.2 | 554.8 | 555.2 | 555.2 | 1.7122 |
| 2214531 | 2026-01-29 16:00:00 | 552.6 | 551.4 | 552.6 | 551.4 | 0.0842 |
| 2214532 | 2026-01-29 16:30:00 | 556.0 | 555.5 | 555.6 | 555.8 | 0.6796 |
| 2214533 | 2026-01-29 17:00:00 | 559.7 | 559.2 | 559.2 | 559.7 | 2.95 |
| 2214534 | 2026-01-29 17:30:00 | 560.0 | 560.0 | 560.0 | 560.0 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 556.3 | 556.2 | 556.2 | 556.3 | 0.0812 |
| 2214536 | 2026-01-29 18:30:00 | 554.8 | 553.4 | 554.8 | 553.8 | 12.1655 |
| 2214537 | 2026-01-29 19:00:00 | 551.3 | 550.9 | 551.2 | 551.1 | 0.725 |
| 2214538 | 2026-01-29 19:30:00 | 553.0 | 551.6 | 551.6 | 553.0 | 6.325 |
| 2214539 | 2026-01-29 20:00:00 | 554.3 | 554.3 | 554.3 | 554.3 | 0.2901 |
| 2214540 | 2026-01-29 20:30:00 | 557.0 | 556.3 | 557.0 | 556.3 | 0.0049 |
| 2214541 | 2026-01-29 21:00:00 | 556.9 | 556.5 | 556.5 | 556.9 | 1.6206 |
| 2214542 | 2026-01-29 21:30:00 | 558.2 | 557.3 | 557.5 | 557.8 | 2.5982 |
| 2214543 | 2026-01-29 22:00:00 | 557.4 | 557.4 | 557.4 | 557.4 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 556.7 | 556.7 | 556.7 | 556.7 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 555.9 | 555.8 | 555.9 | 555.8 | 4.052 |
| 2214546 | 2026-01-29 23:30:00 | 555.0 | 554.2 | 554.2 | 555.0 | 1.9802 |
| 2214547 | 2026-01-30 00:00:00 | 554.7 | 554.1 | 554.7 | 554.1 | 0.0348 |
| 2214548 | 2026-01-30 00:30:00 | 554.4 | 553.9 | 554.4 | 553.9 | 1.4394 |
| 2214549 | 2026-01-30 01:00:00 | 552.3 | 551.8 | 552.1 | 552.2 | 6.8703 |
| 2214550 | 2026-01-30 01:30:00 | 550.3 | 549.6 | 549.8 | 549.6 | 6.4224 |
| 2214551 | 2026-01-30 02:00:00 | 542.1 | 541.4 | 542.1 | 541.5 | 3.7539 |
| 2214552 | 2026-01-30 02:30:00 | 536.2 | 535.1 | 535.4 | 535.9 | 19.072 |
| 2214553 | 2026-01-30 03:00:00 | 540.6 | 539.5 | 539.5 | 540.6 | 1.1124 |
| 2214554 | 2026-01-30 03:30:00 | 543.3 | 543.3 | 543.3 | 543.3 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 545.2 | 545.0 | 545.2 | 545.1 | 0.9907 |
| 2214556 | 2026-01-30 04:30:00 | 548.1 | 548.0 | 548.1 | 548.0 | 0.2908 |
| 2214557 | 2026-01-30 05:00:00 | 545.9 | 544.7 | 545.9 | 545.2 | 10.3758 |
| 2214558 | 2026-01-30 05:30:00 | 549.3 | 548.6 | 548.7 | 549.2 | 2.9124 |
| 2214559 | 2026-01-30 06:00:00 | 547.0 | 546.6 | 546.8 | 546.6 | 1.2116 |
| 2214560 | 2026-01-30 06:30:00 | 542.6 | 542.4 | 542.4 | 542.6 | 0.0267 |
| 2214561 | 2026-01-30 07:00:00 | 543.0 | 542.5 | 542.6 | 542.6 | 2.0562 |
| 2214562 | 2026-01-30 07:30:00 | 545.8 | 545.6 | 545.8 | 545.6 | 0.0714 |
| 2214563 | 2026-01-30 08:00:00 | 549.2 | 548.6 | 549.2 | 548.6 | 0.1324 |
| 2214564 | 2026-01-30 08:30:00 | 549.7 | 549.3 | 549.7 | 549.3 | 0.0248 |
| 2214565 | 2026-01-30 09:00:00 | 547.0 | 547.0 | 547.0 | 547.0 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 544.3 | 543.9 | 543.9 | 544.3 | 0.0583 |
| 2214567 | 2026-01-30 10:00:00 | 545.5 | 545.5 | 545.5 | 545.5 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 546.2 | 546.1 | 546.2 | 546.1 | 0.2631 |
| 2214569 | 2026-01-30 11:00:00 | 547.1 | 546.8 | 546.8 | 547.1 | 0.0771 |
| 2214570 | 2026-01-30 11:30:00 | 547.9 | 547.9 | 547.9 | 547.9 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 552.8 | 552.1 | 552.1 | 552.8 | 1.7663 |
| 2214572 | 2026-01-30 12:30:00 | 549.0 | 549.0 | 549.0 | 549.0 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 551.1 | 550.7 | 551.1 | 550.7 | 0.0694 |
| 2214574 | 2026-01-30 13:30:00 | 551.1 | 547.7 | 551.1 | 549.8 | 58.0204 |
| 2214575 | 2026-01-30 14:00:00 | 550.0 | 550.0 | 550.0 | 550.0 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 553.4 | 552.6 | 552.8 | 553.4 | 8.3195 |
| 2214577 | 2026-01-30 15:00:00 | 553.7 | 552.7 | 552.7 | 553.6 | 0.7124 |
| 2214578 | 2026-01-30 15:30:00 | 549.4 | 549.1 | 549.4 | 549.1 | 1.7842 |
| 2214579 | 2026-01-30 16:00:00 | 551.4 | 551.1 | 551.4 | 551.1 | 0.0479 |
| 2214580 | 2026-01-30 16:30:00 | 552.4 | 552.2 | 552.4 | 552.2 | 0.1607 |
| 2214581 | 2026-01-30 17:00:00 | 552.0 | 552.0 | 552.0 | 552.0 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 554.7 | 554.7 | 554.7 | 554.7 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 551.1 | 551.1 | 551.1 | 551.1 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 549.4 | 548.0 | 548.0 | 548.5 | 3.7397 |
| 2214585 | 2026-01-30 19:00:00 | 558.3 | 557.9 | 557.9 | 558.3 | 1.2203 |
| 2214586 | 2026-01-30 19:30:00 | 558.7 | 558.1 | 558.7 | 558.1 | 0.9086 |
| 2214587 | 2026-01-30 20:00:00 | 556.9 | 556.9 | 556.9 | 556.9 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 554.4 | 554.0 | 554.0 | 554.4 | 0.118 |
| 2214589 | 2026-01-30 21:00:00 | 552.4 | 551.8 | 552.3 | 552.2 | 1.8227 |
| 2214590 | 2026-01-30 21:30:00 | 553.5 | 553.2 | 553.5 | 553.2 | 0.0777 |
| 2214591 | 2026-01-30 22:00:00 | 554.1 | 553.8 | 554.1 | 553.8 | 0.0049 |
| 2214592 | 2026-01-30 22:30:00 | 551.9 | 551.9 | 551.9 | 551.9 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 554.2 | 554.2 | 554.2 | 554.2 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 552.2 | 551.7 | 551.7 | 552.2 | 0.0811 |
| 2214595 | 2026-01-31 00:00:00 | 553.1 | 553.1 | 553.1 | 553.1 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 552.5 | 552.4 | 552.5 | 552.4 | 0.0827 |
| 2214597 | 2026-01-31 01:00:00 | 552.0 | 552.0 | 552.0 | 552.0 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 553.2 | 552.5 | 553.2 | 552.5 | 0.2802 |
| 2214599 | 2026-01-31 02:00:00 | 551.5 | 551.5 | 551.5 | 551.5 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 551.2 | 551.0 | 551.2 | 551.0 | 0.2068 |
| 2214602 | 2026-01-31 03:30:00 | 550.2 | 550.2 | 550.2 | 550.2 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 548.6 | 548.3 | 548.6 | 548.3 | 0.0893 |
| 2214604 | 2026-01-31 04:30:00 | 549.0 | 549.0 | 549.0 | 549.0 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 548.4 | 548.4 | 548.4 | 548.4 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 546.6 | 546.6 | 546.6 | 546.6 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 545.8 | 545.6 | 545.6 | 545.8 | 0.0375 |
| 2214608 | 2026-01-31 06:30:00 | 542.1 | 542.0 | 542.0 | 542.1 | 2.0244 |
| 2214609 | 2026-01-31 07:00:00 | 543.5 | 543.4 | 543.5 | 543.4 | 0.484 |
| 2214610 | 2026-01-31 07:30:00 | 542.5 | 542.5 | 542.5 | 542.5 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 542.7 | 538.6 | 542.3 | 540.6 | 212.056 |
| 2214612 | 2026-01-31 08:30:00 | 537.5 | 537.0 | 537.5 | 537.0 | 0.6519 |
| 2214613 | 2026-01-31 09:00:00 | 540.3 | 539.7 | 539.7 | 540.3 | 0.4623 |
| 2214614 | 2026-01-31 09:30:00 | 537.7 | 537.2 | 537.2 | 537.7 | 0.1418 |
| 2214615 | 2026-01-31 10:00:00 | 537.6 | 537.6 | 537.6 | 537.6 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 536.9 | 536.4 | 536.4 | 536.9 | 0.2567 |
| 2214617 | 2026-01-31 11:00:00 | 537.4 | 537.4 | 537.4 | 537.4 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 535.4 | 535.3 | 535.4 | 535.3 | 0.1008 |
| 2214619 | 2026-01-31 12:00:00 | 534.2 | 533.7 | 534.2 | 533.7 | 0.9147 |
| 2214620 | 2026-01-31 12:30:00 | 536.0 | 535.9 | 536.0 | 535.9 | 0.2702 |
| 2214621 | 2026-01-31 13:00:00 | 533.8 | 533.1 | 533.4 | 533.1 | 3.0621 |
| 2214622 | 2026-01-31 13:30:00 | 531.6 | 531.5 | 531.5 | 531.6 | 0.27 |
| 2214623 | 2026-01-31 14:00:00 | 530.1 | 530.1 | 530.1 | 530.1 | 0.5822 |
| 2214624 | 2026-01-31 14:30:00 | 521.2 | 519.2 | 520.3 | 521.2 | 71.6281 |
| 2214625 | 2026-01-31 15:00:00 | 522.0 | 520.6 | 520.6 | 522.0 | 2.139 |
| 2214626 | 2026-01-31 15:30:00 | 521.0 | 520.8 | 520.8 | 521.0 | 0.4813 |
| 2214627 | 2026-01-31 16:00:00 | 520.1 | 519.8 | 520.1 | 520.1 | 0.5669 |
| 2214628 | 2026-01-31 16:30:00 | 518.0 | 517.8 | 518.0 | 517.8 | 0.4283 |
| 2214629 | 2026-01-31 17:00:00 | 510.9 | 510.4 | 510.4 | 510.9 | 0.5683 |
| 2214630 | 2026-01-31 17:30:00 | 498.7 | 496.5 | 496.9 | 498.2 | 9.4304 |
| 2214631 | 2026-01-31 18:00:00 | 488.3 | 487.4 | 487.7 | 488.2 | 12.9849 |
| 2214632 | 2026-01-31 18:30:00 | 487.2 | 485.5 | 485.5 | 486.7 | 18.2576 |
| 2214633 | 2026-01-31 19:00:00 | 490.3 | 488.8 | 488.8 | 490.3 | 3.318 |
| 2214634 | 2026-01-31 19:30:00 | 490.2 | 490.2 | 490.2 | 490.2 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 487.1 | 487.1 | 487.1 | 487.1 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 483.2 | 482.9 | 483.1 | 482.9 | 4.2402 |
| 2214637 | 2026-01-31 21:00:00 | 487.0 | 485.9 | 485.9 | 487.0 | 1.7145 |
| 2214638 | 2026-01-31 21:30:00 | 487.3 | 487.1 | 487.1 | 487.2 | 0.4692 |
| 2214639 | 2026-01-31 22:00:00 | 490.4 | 489.4 | 489.4 | 490.3 | 5.4922 |
| 2214640 | 2026-01-31 22:30:00 | 489.4 | 489.4 | 489.4 | 489.4 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 494.6 | 493.8 | 493.8 | 494.6 | 0.0498 |
| 2214642 | 2026-01-31 23:30:00 | 505.5 | 505.5 | 505.5 | 505.5 | 1.6201 |
| 2214643 | 2026-02-01 00:00:00 | 507.4 | 506.6 | 507.4 | 506.8 | 7.6748 |
| 2214644 | 2026-02-01 00:30:00 | 512.5 | 511.9 | 512.0 | 512.5 | 4.6567 |
| 2214645 | 2026-02-01 01:00:00 | 514.1 | 513.8 | 513.8 | 513.9 | 1.7846 |
| 2214646 | 2026-02-01 01:30:00 | 514.8 | 514.2 | 514.4 | 514.7 | 4.3416 |
| 2214647 | 2026-02-01 02:00:00 | 515.7 | 515.1 | 515.2 | 515.6 | 4.5438 |
| 2214648 | 2026-02-01 02:30:00 | 510.0 | 509.6 | 509.6 | 510.0 | 1.0753 |
| 2214649 | 2026-02-01 03:00:00 | 516.9 | 516.5 | 516.7 | 516.5 | 1.8567 |
| 2214650 | 2026-02-01 03:30:00 | 517.7 | 517.6 | 517.6 | 517.7 | 0.8804 |
| 2214651 | 2026-02-01 04:00:00 | 518.2 | 517.7 | 517.7 | 518.2 | 0.4376 |
| 2214652 | 2026-02-01 04:30:00 | 520.5 | 520.3 | 520.3 | 520.5 | 1.1811 |
| 2214653 | 2026-02-01 05:00:00 | 521.7 | 521.3 | 521.3 | 521.7 | 1.4364 |
| 2214654 | 2026-02-01 05:30:00 | 523.5 | 522.7 | 523.5 | 522.7 | 2.1914 |
| 2214655 | 2026-02-01 06:00:00 | 522.2 | 521.8 | 521.8 | 522.2 | 0.3975 |
| 2214656 | 2026-02-01 06:30:00 | 524.9 | 524.5 | 524.5 | 524.9 | 1.0392 |
| 2214657 | 2026-02-01 07:00:00 | 522.4 | 522.1 | 522.1 | 522.4 | 0.0077 |
| 2214658 | 2026-02-01 07:30:00 | 525.0 | 524.6 | 524.6 | 525.0 | 1.4899 |
| 2214659 | 2026-02-01 08:00:00 | 526.5 | 526.0 | 526.0 | 526.5 | 7.737 |
| 2214660 | 2026-02-01 08:30:00 | 527.7 | 527.2 | 527.3 | 527.7 | 0.8612 |
| 2214661 | 2026-02-01 09:00:00 | 529.9 | 529.9 | 529.9 | 529.9 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 523.6 | 522.8 | 523.6 | 522.8 | 3.3699 |
| 2214663 | 2026-02-01 10:00:00 | 529.9 | 529.5 | 529.6 | 529.9 | 1.1471 |
| 2214664 | 2026-02-01 10:30:00 | 531.4 | 531.1 | 531.4 | 531.2 | 2.3247 |
| 2214665 | 2026-02-01 11:00:00 | 528.0 | 527.5 | 527.7 | 528.0 | 0.4648 |
| 2214666 | 2026-02-01 11:30:00 | 531.2 | 531.0 | 531.0 | 531.2 | 0.5794 |
| 2214667 | 2026-02-01 12:00:00 | 536.1 | 535.6 | 535.7 | 535.6 | 2.8951 |
| 2214668 | 2026-02-01 12:30:00 | 530.9 | 530.4 | 530.5 | 530.9 | 0.983 |
| 2214669 | 2026-02-01 13:00:00 | 534.3 | 534.0 | 534.1 | 534.3 | 2.0851 |
| 2214670 | 2026-02-01 13:30:00 | 535.9 | 535.4 | 535.9 | 535.5 | 2.666 |
| 2214671 | 2026-02-01 14:00:00 | 532.3 | 532.0 | 532.2 | 532.1 | 3.4021 |
| 2214672 | 2026-02-01 14:30:00 | 527.6 | 526.8 | 527.6 | 527.0 | 4.4392 |
| 2214673 | 2026-02-01 15:00:00 | 530.9 | 530.3 | 530.9 | 530.3 | 1.8201 |
| 2214674 | 2026-02-01 15:30:00 | 519.7 | 518.4 | 519.2 | 518.9 | 4.302 |
| 2214675 | 2026-02-01 16:00:00 | 522.2 | 521.2 | 522.2 | 521.4 | 2.4129 |
| 2214676 | 2026-02-01 16:30:00 | 523.7 | 522.9 | 522.9 | 523.1 | 0.7884 |
| 2214677 | 2026-02-01 17:00:00 | 520.0 | 519.8 | 519.9 | 519.8 | 0.8574 |
| 2214678 | 2026-02-01 17:30:00 | 520.3 | 519.4 | 519.4 | 520.3 | 0.4899 |
| 2214679 | 2026-02-01 18:00:00 | 524.1 | 523.5 | 523.5 | 524.0 | 1.1904 |
| 2214680 | 2026-02-01 18:30:00 | 526.0 | 526.0 | 526.0 | 526.0 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 524.6 | 524.0 | 524.0 | 524.6 | 2.6403 |
| 2214682 | 2026-02-01 19:30:00 | 523.0 | 522.9 | 522.9 | 523.0 | 0.114 |
| 2214683 | 2026-02-01 20:00:00 | 520.5 | 519.6 | 520.5 | 519.6 | 0.2585 |
| 2214684 | 2026-02-01 20:30:00 | 517.9 | 517.8 | 517.9 | 517.8 | 0.1838 |
| 2214685 | 2026-02-01 21:00:00 | 521.5 | 521.0 | 521.5 | 521.2 | 6.878 |
| 2214686 | 2026-02-01 21:30:00 | 517.9 | 517.1 | 517.1 | 517.8 | 1.0101 |
| 2214687 | 2026-02-01 22:00:00 | 517.0 | 515.7 | 515.7 | 516.4 | 2.7819 |
| 2214688 | 2026-02-01 22:30:00 | 520.6 | 520.6 | 520.6 | 520.6 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 522.6 | 522.4 | 522.5 | 522.6 | 2.3257 |
| 2214690 | 2026-02-01 23:30:00 | 518.5 | 516.5 | 518.5 | 516.9 | 3.5856 |
| 2214991 | 2026-02-08 06:00:00 | 520.5 | 520.3 | 520.3 | 520.5 | 0.4287 |