Chart from BCH_USDT_30m_history
Data from BCH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 445.1 | 445.1 | 445.1 | 445.1 | 0.1246 |
| 3288190 | 2026-04-03 09:00:00 | 443.8 | 443.4 | 443.8 | 443.4 | 0.1941 |
| 3288690 | 2026-04-03 09:30:00 | 442.0 | 441.7 | 442.0 | 441.8 | 2.0021 |
| 3289190 | 2026-04-03 10:00:00 | 441.8 | 441.8 | 441.8 | 441.8 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 442.0 | 442.0 | 442.0 | 442.0 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 443.4 | 443.4 | 443.4 | 443.4 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 444.0 | 443.7 | 444.0 | 443.7 | 0.13 |
| 3291190 | 2026-04-03 12:00:00 | 443.4 | 443.1 | 443.4 | 443.1 | 2.1748 |
| 3291690 | 2026-04-03 12:30:00 | 446.0 | 443.5 | 444.0 | 443.5 | 91.1688 |
| 3292190 | 2026-04-03 13:00:00 | 442.2 | 442.0 | 442.2 | 442.0 | 0.0709 |
| 3292690 | 2026-04-03 13:30:00 | 442.2 | 441.9 | 442.2 | 441.9 | 0.1239 |
| 3293190 | 2026-04-03 14:00:00 | 442.1 | 441.5 | 442.1 | 441.5 | 1.909 |
| 3293690 | 2026-04-03 14:30:00 | 442.9 | 442.5 | 442.9 | 442.5 | 0.0591 |
| 3294190 | 2026-04-03 15:00:00 | 442.3 | 441.9 | 442.1 | 441.9 | 1.0056 |
| 3294690 | 2026-04-03 15:30:00 | 441.3 | 441.3 | 441.3 | 441.3 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 440.6 | 440.6 | 440.6 | 440.6 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 441.6 | 441.5 | 441.5 | 441.6 | 0.0024 |
| 3296190 | 2026-04-03 17:00:00 | 442.1 | 442.1 | 442.1 | 442.1 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 441.3 | 441.2 | 441.3 | 441.2 | 1.1398 |
| 3297190 | 2026-04-03 18:00:00 | 442.2 | 442.0 | 442.0 | 442.1 | 1.002 |
| 3297690 | 2026-04-03 18:30:00 | 442.5 | 442.3 | 442.5 | 442.3 | 0.004 |
| 3298190 | 2026-04-03 19:00:00 | 441.9 | 441.9 | 441.9 | 441.9 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 441.7 | 441.7 | 441.7 | 441.7 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 441.8 | 441.8 | 441.8 | 441.8 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 442.7 | 442.2 | 442.2 | 442.7 | 0.0236 |
| 3300190 | 2026-04-03 21:00:00 | 443.6 | 443.4 | 443.6 | 443.4 | 0.0382 |
| 3300690 | 2026-04-03 21:30:00 | 443.9 | 443.9 | 443.9 | 443.9 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 443.8 | 443.5 | 443.5 | 443.8 | 0.018 |
| 3301690 | 2026-04-03 22:30:00 | 442.9 | 442.9 | 442.9 | 442.9 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 443.3 | 443.2 | 443.3 | 443.2 | 0.5502 |
| 3302690 | 2026-04-03 23:30:00 | 442.8 | 442.8 | 442.8 | 442.8 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 442.9 | 442.9 | 442.9 | 442.9 | 0.45 |
| 3303690 | 2026-04-04 00:30:00 | 443.2 | 443.2 | 443.2 | 443.2 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 442.6 | 442.4 | 442.6 | 442.4 | 0.1236 |
| 3304690 | 2026-04-04 01:30:00 | 442.4 | 442.3 | 442.4 | 442.3 | 0.004 |
| 3305190 | 2026-04-04 02:00:00 | 442.3 | 442.3 | 442.3 | 442.3 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 442.4 | 442.4 | 442.4 | 442.4 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 443.1 | 443.0 | 443.0 | 443.1 | 0.0524 |
| 3306690 | 2026-04-04 03:30:00 | 443.5 | 443.3 | 443.3 | 443.5 | 0.004 |
| 3307190 | 2026-04-04 04:00:00 | 443.2 | 443.2 | 443.2 | 443.2 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 443.9 | 443.7 | 443.7 | 443.9 | 0.1231 |
| 3308190 | 2026-04-04 05:00:00 | 443.8 | 443.8 | 443.8 | 443.8 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 443.7 | 443.5 | 443.5 | 443.7 | 0.036 |
| 3309190 | 2026-04-04 06:00:00 | 444.0 | 443.6 | 443.6 | 444.0 | 0.0157 |
| 3309690 | 2026-04-04 06:30:00 | 444.1 | 443.8 | 443.8 | 443.9 | 3.5587 |
| 3310190 | 2026-04-04 07:00:00 | 443.7 | 443.5 | 443.7 | 443.5 | 1.4715 |
| 3310690 | 2026-04-04 07:30:00 | 442.8 | 442.6 | 442.7 | 442.8 | 0.1299 |
| 3311190 | 2026-04-04 08:00:00 | 442.8 | 442.4 | 442.8 | 442.4 | 0.004 |
| 3311690 | 2026-04-04 08:30:00 | 443.6 | 443.2 | 443.6 | 443.2 | 0.0225 |
| 3312190 | 2026-04-04 09:00:00 | 443.0 | 443.0 | 443.0 | 443.0 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 442.9 | 442.7 | 442.7 | 442.9 | 0.0361 |
| 3313190 | 2026-04-04 10:00:00 | 442.2 | 442.2 | 442.2 | 442.2 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 442.1 | 441.7 | 441.7 | 442.1 | 0.455 |
| 3314190 | 2026-04-04 11:00:00 | 442.7 | 442.6 | 442.6 | 442.7 | 0.4566 |
| 3314690 | 2026-04-04 11:30:00 | 442.3 | 442.3 | 442.3 | 442.3 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 442.7 | 442.7 | 442.7 | 442.7 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 442.4 | 442.4 | 442.4 | 442.4 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 442.4 | 442.3 | 442.3 | 442.4 | 0.0416 |
| 3316690 | 2026-04-04 13:30:00 | 443.2 | 443.0 | 443.2 | 443.0 | 0.338 |
| 3317190 | 2026-04-04 14:00:00 | 443.7 | 443.5 | 443.7 | 443.5 | 0.004 |
| 3317690 | 2026-04-04 14:30:00 | 444.0 | 444.0 | 444.0 | 444.0 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 442.9 | 442.8 | 442.9 | 442.8 | 0.0956 |
| 3318690 | 2026-04-04 15:30:00 | 442.9 | 442.9 | 442.9 | 442.9 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 442.8 | 442.6 | 442.8 | 442.6 | 0.8112 |
| 3319690 | 2026-04-04 16:30:00 | 442.5 | 442.4 | 442.5 | 442.4 | 0.004 |
| 3320190 | 2026-04-04 17:00:00 | 442.4 | 442.0 | 442.4 | 442.0 | 0.1227 |
| 3320690 | 2026-04-04 17:30:00 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 441.8 | 441.2 | 441.8 | 441.2 | 4.9333 |
| 3321690 | 2026-04-04 18:30:00 | 441.6 | 441.6 | 441.6 | 441.6 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 441.2 | 441.2 | 441.2 | 441.2 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 441.3 | 441.2 | 441.2 | 441.3 | 0.018 |
| 3323190 | 2026-04-04 20:00:00 | 441.2 | 441.2 | 441.2 | 441.2 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 441.9 | 441.9 | 441.9 | 441.9 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 441.9 | 441.5 | 441.9 | 441.5 | 0.192 |
| 3324690 | 2026-04-04 21:30:00 | 442.1 | 442.1 | 442.1 | 442.1 | 0.1377 |
| 3325190 | 2026-04-04 22:00:00 | 442.5 | 442.0 | 442.5 | 442.0 | 0.09 |
| 3325690 | 2026-04-04 22:30:00 | 441.9 | 441.9 | 441.9 | 441.9 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 441.9 | 441.5 | 441.9 | 441.5 | 0.219 |
| 3326690 | 2026-04-04 23:30:00 | 441.2 | 441.0 | 441.1 | 441.0 | 0.322 |
| 3327190 | 2026-04-05 00:00:00 | 441.1 | 440.8 | 441.1 | 441.0 | 6.7728 |
| 3327690 | 2026-04-05 00:30:00 | 441.2 | 441.0 | 441.0 | 441.2 | 0.1285 |
| 3328190 | 2026-04-05 01:00:00 | 441.3 | 441.3 | 441.3 | 441.3 | 0.575 |
| 3328690 | 2026-04-05 01:30:00 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 440.4 | 440.4 | 440.4 | 440.4 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 440.9 | 440.7 | 440.9 | 440.7 | 0.0544 |
| 3330690 | 2026-04-05 03:30:00 | 440.1 | 440.1 | 440.1 | 440.1 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 440.3 | 440.3 | 440.3 | 440.3 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 440.7 | 440.2 | 440.2 | 440.7 | 0.9432 |
| 3332190 | 2026-04-05 05:00:00 | 435.7 | 435.2 | 435.7 | 435.4 | 11.831 |
| 3332690 | 2026-04-05 05:30:00 | 437.5 | 436.8 | 437.0 | 437.5 | 4.4128 |
| 3333190 | 2026-04-05 06:00:00 | 436.6 | 436.2 | 436.2 | 436.4 | 0.2495 |
| 3333690 | 2026-04-05 06:30:00 | 436.0 | 435.9 | 435.9 | 436.0 | 0.018 |
| 3334190 | 2026-04-05 07:00:00 | 436.1 | 435.7 | 435.7 | 436.1 | 0.9235 |
| 3334690 | 2026-04-05 07:30:00 | 435.8 | 435.8 | 435.8 | 435.8 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 435.7 | 435.0 | 435.0 | 435.7 | 0.0275 |
| 3335690 | 2026-04-05 08:30:00 | 435.4 | 435.4 | 435.4 | 435.4 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 435.2 | 435.1 | 435.2 | 435.1 | 0.0458 |
| 3336690 | 2026-04-05 09:30:00 | 436.0 | 435.9 | 435.9 | 436.0 | 0.1343 |
| 3337190 | 2026-04-05 10:00:00 | 436.0 | 435.8 | 435.8 | 436.0 | 0.4335 |
| 3337690 | 2026-04-05 10:30:00 | 435.7 | 435.4 | 435.4 | 435.7 | 0.0223 |
| 3338190 | 2026-04-05 11:00:00 | 435.1 | 435.1 | 435.1 | 435.1 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 434.1 | 433.4 | 434.1 | 433.6 | 4.1188 |
| 3339190 | 2026-04-05 12:00:00 | 433.1 | 433.1 | 433.1 | 433.1 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 429.6 | 428.6 | 429.4 | 428.8 | 9.6038 |
| 3340190 | 2026-04-05 13:00:00 | 427.8 | 427.5 | 427.8 | 427.5 | 11.1847 |
| 3340690 | 2026-04-05 13:30:00 | 426.7 | 426.5 | 426.7 | 426.5 | 3.0661 |
| 3341190 | 2026-04-05 14:00:00 | 427.2 | 426.5 | 427.2 | 426.5 | 0.1955 |
| 3341690 | 2026-04-05 14:30:00 | 424.4 | 424.4 | 424.4 | 424.4 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 424.4 | 424.4 | 424.4 | 424.4 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 423.7 | 422.0 | 423.5 | 422.2 | 13.9935 |
| 3343190 | 2026-04-05 16:00:00 | 421.7 | 421.3 | 421.3 | 421.5 | 0.1367 |
| 3343690 | 2026-04-05 16:30:00 | 424.6 | 424.0 | 424.0 | 424.6 | 0.0259 |
| 3344190 | 2026-04-05 17:00:00 | 426.1 | 425.7 | 425.7 | 426.1 | 0.171 |
| 3344690 | 2026-04-05 17:30:00 | 427.8 | 426.5 | 426.5 | 427.5 | 0.121 |
| 3345190 | 2026-04-05 18:00:00 | 425.8 | 425.8 | 425.8 | 425.8 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 426.4 | 426.3 | 426.3 | 426.4 | 0.0592 |
| 3346190 | 2026-04-05 19:00:00 | 427.3 | 427.3 | 427.3 | 427.3 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 426.1 | 426.0 | 426.1 | 426.0 | 1.291 |
| 3347190 | 2026-04-05 20:00:00 | 425.5 | 425.3 | 425.3 | 425.4 | 1.0343 |
| 3347690 | 2026-04-05 20:30:00 | 424.2 | 424.2 | 424.2 | 424.2 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 425.6 | 425.6 | 425.6 | 425.6 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 424.5 | 424.5 | 424.5 | 424.5 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 422.5 | 422.5 | 422.5 | 422.5 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 422.4 | 422.2 | 422.3 | 422.2 | 0.8276 |
| 3350190 | 2026-04-05 23:00:00 | 426.1 | 425.4 | 425.4 | 425.8 | 1.0034 |
| 3350690 | 2026-04-05 23:30:00 | 426.4 | 425.7 | 425.7 | 426.4 | 0.1736 |
| 3351190 | 2026-04-06 00:00:00 | 431.5 | 428.5 | 428.5 | 431.3 | 6.4071 |
| 3351690 | 2026-04-06 00:30:00 | 431.9 | 431.2 | 431.2 | 431.9 | 3.236 |
| 3352190 | 2026-04-06 01:00:00 | 431.9 | 431.5 | 431.5 | 431.8 | 0.1873 |
| 3352690 | 2026-04-06 01:30:00 | 431.5 | 431.4 | 431.5 | 431.4 | 0.591 |
| 3353190 | 2026-04-06 02:00:00 | 432.4 | 432.2 | 432.2 | 432.4 | 0.0601 |
| 3353690 | 2026-04-06 02:30:00 | 434.5 | 434.5 | 434.5 | 434.5 | 0.6701 |
| 3354190 | 2026-04-06 03:00:00 | 434.0 | 434.0 | 434.0 | 434.0 | 0.3182 |
| 3354690 | 2026-04-06 03:30:00 | 433.5 | 433.3 | 433.5 | 433.4 | 0.1296 |
| 3355190 | 2026-04-06 04:00:00 | 433.4 | 432.6 | 432.6 | 433.3 | 1.0121 |
| 3355690 | 2026-04-06 04:30:00 | 432.7 | 432.5 | 432.5 | 432.7 | 0.1026 |
| 3356190 | 2026-04-06 05:00:00 | 434.1 | 434.1 | 434.1 | 434.1 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 434.4 | 433.8 | 433.8 | 434.4 | 0.0622 |
| 3357190 | 2026-04-06 06:00:00 | 436.3 | 436.2 | 436.3 | 436.2 | 0.0045 |
| 3357690 | 2026-04-06 06:30:00 | 433.8 | 433.4 | 433.6 | 433.4 | 2.8342 |
| 3358190 | 2026-04-06 07:00:00 | 434.6 | 434.6 | 434.6 | 434.6 | 0.1451 |
| 3358690 | 2026-04-06 07:30:00 | 435.9 | 435.6 | 435.6 | 435.9 | 0.025 |
| 3359190 | 2026-04-06 08:00:00 | 436.4 | 436.4 | 436.4 | 436.4 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 437.5 | 437.2 | 437.5 | 437.2 | 0.4339 |
| 3360190 | 2026-04-06 09:00:00 | 436.5 | 436.3 | 436.5 | 436.3 | 0.8428 |
| 3360690 | 2026-04-06 09:30:00 | 438.3 | 438.1 | 438.1 | 438.3 | 1.3727 |
| 3361190 | 2026-04-06 10:00:00 | 437.4 | 437.4 | 437.4 | 437.4 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 439.3 | 439.1 | 439.1 | 439.3 | 0.0068 |
| 3362190 | 2026-04-06 11:00:00 | 439.7 | 439.4 | 439.7 | 439.4 | 2.0828 |
| 3362690 | 2026-04-06 11:30:00 | 437.9 | 437.9 | 437.9 | 437.9 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 439.2 | 439.1 | 439.1 | 439.2 | 0.1833 |
| 3363690 | 2026-04-06 12:30:00 | 439.7 | 439.3 | 439.6 | 439.3 | 4.398 |
| 3364190 | 2026-04-06 13:00:00 | 437.9 | 437.9 | 437.9 | 437.9 | 0.0951 |
| 3364690 | 2026-04-06 13:30:00 | 438.6 | 438.1 | 438.1 | 438.6 | 0.394 |
| 3365190 | 2026-04-06 14:00:00 | 438.9 | 437.2 | 437.5 | 437.3 | 6.0258 |
| 3365690 | 2026-04-06 14:30:00 | 440.0 | 438.9 | 440.0 | 438.9 | 0.0182 |
| 3366190 | 2026-04-06 15:00:00 | 438.9 | 438.2 | 438.9 | 438.5 | 0.1681 |
| 3366690 | 2026-04-06 15:30:00 | 438.1 | 437.6 | 437.6 | 438.1 | 0.637 |
| 3367190 | 2026-04-06 16:00:00 | 438.5 | 438.3 | 438.4 | 438.5 | 2.1121 |
| 3367690 | 2026-04-06 16:30:00 | 438.4 | 438.4 | 438.4 | 438.4 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 437.0 | 436.0 | 437.0 | 436.0 | 2.6286 |
| 3368690 | 2026-04-06 17:30:00 | 438.0 | 438.0 | 438.0 | 438.0 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 437.3 | 437.3 | 437.3 | 437.3 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 438.6 | 438.5 | 438.6 | 438.5 | 1.5004 |
| 3370190 | 2026-04-06 19:00:00 | 437.5 | 437.2 | 437.5 | 437.2 | 0.128 |
| 3370690 | 2026-04-06 19:30:00 | 436.6 | 436.6 | 436.6 | 436.6 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 436.5 | 436.5 | 436.5 | 436.5 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 438.7 | 438.7 | 438.7 | 438.7 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 438.2 | 438.2 | 438.2 | 438.2 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 438.5 | 438.5 | 438.5 | 438.5 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 438.0 | 438.0 | 438.0 | 438.0 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 437.4 | 437.0 | 437.4 | 437.0 | 0.1119 |
| 3374190 | 2026-04-06 23:00:00 | 434.6 | 433.9 | 434.6 | 434.0 | 1.1052 |
| 3374690 | 2026-04-06 23:30:00 | 434.1 | 434.1 | 434.1 | 434.1 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 435.3 | 434.9 | 435.0 | 435.3 | 0.1102 |
| 3375690 | 2026-04-07 00:30:00 | 435.1 | 435.1 | 435.1 | 435.1 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 433.5 | 433.1 | 433.5 | 433.1 | 0.0867 |
| 3376690 | 2026-04-07 01:30:00 | 433.3 | 433.1 | 433.3 | 433.2 | 0.0796 |
| 3377190 | 2026-04-07 02:00:00 | 431.5 | 431.0 | 431.5 | 431.0 | 0.641 |
| 3377690 | 2026-04-07 02:30:00 | 433.3 | 432.7 | 432.7 | 433.2 | 4.4528 |
| 3378190 | 2026-04-07 03:00:00 | 432.6 | 432.6 | 432.6 | 432.6 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 433.5 | 433.3 | 433.5 | 433.3 | 0.0409 |
| 3379190 | 2026-04-07 04:00:00 | 432.4 | 432.4 | 432.4 | 432.4 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 432.2 | 432.2 | 432.2 | 432.2 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 433.1 | 433.0 | 433.1 | 433.1 | 0.1298 |
| 3380690 | 2026-04-07 05:30:00 | 432.4 | 432.1 | 432.4 | 432.1 | 0.02 |
| 3381190 | 2026-04-07 06:00:00 | 432.8 | 431.9 | 432.8 | 431.9 | 1.3089 |
| 3381690 | 2026-04-07 06:30:00 | 431.3 | 431.3 | 431.3 | 431.3 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 431.0 | 430.8 | 430.9 | 430.8 | 0.2457 |
| 3382690 | 2026-04-07 07:30:00 | 431.6 | 431.2 | 431.2 | 431.6 | 9.258 |
| 3383190 | 2026-04-07 08:00:00 | 431.2 | 431.1 | 431.1 | 431.2 | 0.1735 |
| 3383690 | 2026-04-07 08:30:00 | 432.9 | 432.7 | 432.7 | 432.8 | 0.1759 |
| 3384190 | 2026-04-07 09:00:00 | 433.1 | 433.1 | 433.1 | 433.1 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 433.3 | 433.3 | 433.3 | 433.3 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 434.1 | 433.3 | 433.3 | 434.1 | 0.6694 |
| 3385690 | 2026-04-07 10:30:00 | 432.8 | 432.8 | 432.8 | 432.8 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 431.6 | 431.5 | 431.6 | 431.5 | 0.1873 |
| 3386690 | 2026-04-07 11:30:00 | 431.3 | 431.1 | 431.3 | 431.1 | 1.0453 |
| 3387190 | 2026-04-07 12:00:00 | 432.3 | 432.2 | 432.2 | 432.3 | 0.0929 |
| 3387690 | 2026-04-07 12:30:00 | 433.4 | 432.4 | 432.4 | 433.4 | 6.7734 |
| 3388190 | 2026-04-07 13:00:00 | 432.7 | 432.5 | 432.5 | 432.7 | 0.0961 |
| 3388690 | 2026-04-07 13:30:00 | 433.1 | 433.1 | 433.1 | 433.1 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 433.1 | 432.6 | 433.1 | 432.6 | 0.2103 |
| 3389690 | 2026-04-07 14:30:00 | 432.6 | 432.2 | 432.6 | 432.2 | 0.4221 |
| 3390190 | 2026-04-07 15:00:00 | 431.8 | 431.8 | 431.8 | 431.8 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 433.9 | 433.9 | 433.9 | 433.9 | 0.131 |
| 3391190 | 2026-04-07 16:00:00 | 433.5 | 433.3 | 433.3 | 433.5 | 0.0184 |
| 3391690 | 2026-04-07 16:30:00 | 434.2 | 434.2 | 434.2 | 434.2 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 433.8 | 433.7 | 433.7 | 433.8 | 0.4712 |
| 3392690 | 2026-04-07 17:30:00 | 433.2 | 433.2 | 433.2 | 433.2 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 434.9 | 434.6 | 434.6 | 434.9 | 0.2981 |
| 3393690 | 2026-04-07 18:30:00 | 434.1 | 434.1 | 434.1 | 434.1 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 432.9 | 432.8 | 432.8 | 432.9 | 0.0432 |
| 3394690 | 2026-04-07 19:30:00 | 433.1 | 432.9 | 433.1 | 433.0 | 0.1679 |
| 3395190 | 2026-04-07 20:00:00 | 436.6 | 435.4 | 435.4 | 436.6 | 2.804 |
| 3395690 | 2026-04-07 20:30:00 | 436.8 | 436.8 | 436.8 | 436.8 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 437.5 | 436.5 | 436.5 | 437.3 | 2.1162 |
| 3396690 | 2026-04-07 21:30:00 | 439.7 | 439.2 | 439.2 | 439.6 | 1.8262 |
| 3397190 | 2026-04-07 22:00:00 | 440.9 | 440.2 | 440.2 | 440.9 | 0.7603 |
| 3397690 | 2026-04-07 22:30:00 | 441.9 | 441.3 | 441.7 | 441.3 | 0.1578 |
| 3398190 | 2026-04-07 23:00:00 | 446.0 | 444.5 | 445.0 | 444.8 | 5.1509 |
| 3398690 | 2026-04-07 23:30:00 | 448.2 | 447.2 | 447.4 | 447.7 | 8.6189 |
| 3399190 | 2026-04-08 00:00:00 | 446.4 | 446.0 | 446.0 | 446.4 | 54.9746 |
| 3399690 | 2026-04-08 00:30:00 | 443.3 | 442.3 | 443.3 | 442.3 | 1.4693 |
| 3400190 | 2026-04-08 01:00:00 | 442.6 | 442.6 | 442.6 | 442.6 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 443.4 | 443.4 | 443.4 | 443.4 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 443.5 | 443.4 | 443.5 | 443.4 | 0.1952 |
| 3401690 | 2026-04-08 02:30:00 | 444.2 | 444.1 | 444.2 | 444.1 | 0.359 |
| 3402190 | 2026-04-08 03:00:00 | 444.0 | 443.9 | 443.9 | 444.0 | 0.004 |
| 3402690 | 2026-04-08 03:30:00 | 443.5 | 443.5 | 443.5 | 443.5 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 443.3 | 443.3 | 443.3 | 443.3 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 444.5 | 444.4 | 444.4 | 444.5 | 0.0357 |
| 3404190 | 2026-04-08 05:00:00 | 443.7 | 443.4 | 443.7 | 443.6 | 0.0432 |
| 3404690 | 2026-04-08 05:30:00 | 444.2 | 444.0 | 444.2 | 444.1 | 0.5289 |
| 3405190 | 2026-04-08 06:00:00 | 444.2 | 443.3 | 444.2 | 443.3 | 0.0299 |
| 3405690 | 2026-04-08 06:30:00 | 443.7 | 443.7 | 443.7 | 443.7 | 0.0058 |
| 3406190 | 2026-04-08 07:00:00 | 443.5 | 443.4 | 443.4 | 443.5 | 0.0038 |
| 3406690 | 2026-04-08 07:30:00 | 445.2 | 444.9 | 445.2 | 444.9 | 0.0755 |
| 3407190 | 2026-04-08 08:00:00 | 444.2 | 444.0 | 444.1 | 444.1 | 0.0602 |
| 3407690 | 2026-04-08 08:30:00 | 445.4 | 445.4 | 445.4 | 445.4 | 0.0116 |
| 3408190 | 2026-04-08 09:00:00 | 445.8 | 445.8 | 445.8 | 445.8 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 445.7 | 445.7 | 445.7 | 445.7 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 447.5 | 447.1 | 447.3 | 447.1 | 0.1311 |
| 3409690 | 2026-04-08 10:30:00 | 447.1 | 447.0 | 447.0 | 447.1 | 0.1187 |
| 3410190 | 2026-04-08 11:00:00 | 446.3 | 446.3 | 446.3 | 446.3 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 445.8 | 445.6 | 445.8 | 445.6 | 0.1265 |
| 3411190 | 2026-04-08 12:00:00 | 445.7 | 445.5 | 445.6 | 445.7 | 0.0545 |
| 3411690 | 2026-04-08 12:30:00 | 447.6 | 447.0 | 447.6 | 447.5 | 0.2477 |
| 3412190 | 2026-04-08 13:00:00 | 448.9 | 448.7 | 448.7 | 448.9 | 0.1494 |
| 3412690 | 2026-04-08 13:30:00 | 448.9 | 448.3 | 448.3 | 448.3 | 1.6071 |
| 3413190 | 2026-04-08 14:00:00 | 447.7 | 447.7 | 447.7 | 447.7 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 445.9 | 444.7 | 445.7 | 444.7 | 0.9955 |
| 3414190 | 2026-04-08 15:00:00 | 443.5 | 442.8 | 442.8 | 443.5 | 0.018 |
| 3414690 | 2026-04-08 15:30:00 | 445.0 | 445.0 | 445.0 | 445.0 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 445.0 | 445.0 | 445.0 | 445.0 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 445.7 | 445.1 | 445.7 | 445.1 | 0.0465 |
| 3416190 | 2026-04-08 17:00:00 | 444.1 | 443.7 | 444.0 | 443.7 | 0.0813 |
| 3416690 | 2026-04-08 17:30:00 | 444.4 | 444.1 | 444.1 | 444.4 | 0.0058 |
| 3417190 | 2026-04-08 18:00:00 | 445.6 | 445.6 | 445.6 | 445.6 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 444.3 | 444.3 | 444.3 | 444.3 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 443.5 | 443.5 | 443.5 | 443.5 | 0.2134 |
| 3418690 | 2026-04-08 19:30:00 | 442.9 | 442.6 | 442.9 | 442.8 | 0.1192 |
| 3419190 | 2026-04-08 20:00:00 | 442.7 | 442.5 | 442.5 | 442.7 | 0.0058 |
| 3419690 | 2026-04-08 20:30:00 | 443.2 | 443.0 | 443.1 | 443.2 | 0.0154 |
| 3420190 | 2026-04-08 21:00:00 | 442.7 | 442.7 | 442.7 | 442.7 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 443.9 | 443.7 | 443.9 | 443.7 | 0.2908 |
| 3421190 | 2026-04-08 22:00:00 | 443.7 | 443.6 | 443.7 | 443.6 | 0.1349 |
| 3421690 | 2026-04-08 22:30:00 | 442.1 | 441.6 | 441.6 | 442.1 | 7.7282 |
| 3422190 | 2026-04-08 23:00:00 | 441.3 | 440.3 | 441.3 | 440.3 | 5.391 |
| 3422690 | 2026-04-08 23:30:00 | 440.8 | 440.5 | 440.7 | 440.5 | 0.0607 |
| 3423190 | 2026-04-09 00:00:00 | 441.3 | 441.1 | 441.3 | 441.1 | 0.4153 |
| 3423690 | 2026-04-09 00:30:00 | 441.0 | 440.2 | 441.0 | 440.5 | 0.1456 |
| 3424190 | 2026-04-09 01:00:00 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 440.0 | 439.9 | 440.0 | 439.9 | 0.0662 |
| 3425190 | 2026-04-09 02:00:00 | 441.2 | 441.0 | 441.0 | 441.2 | 0.2759 |
| 3425690 | 2026-04-09 02:30:00 | 441.3 | 441.2 | 441.3 | 441.2 | 0.1224 |
| 3426190 | 2026-04-09 03:00:00 | 442.1 | 442.0 | 442.1 | 442.0 | 0.0098 |
| 3426690 | 2026-04-09 03:30:00 | 441.6 | 441.6 | 441.6 | 441.6 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 441.0 | 440.9 | 441.0 | 440.9 | 0.0038 |
| 3427690 | 2026-04-09 04:30:00 | 439.8 | 439.6 | 439.8 | 439.7 | 4.9484 |
| 3428190 | 2026-04-09 05:00:00 | 439.4 | 439.2 | 439.3 | 439.3 | 0.8224 |
| 3428690 | 2026-04-09 05:30:00 | 441.1 | 440.7 | 440.7 | 440.9 | 0.1521 |
| 3429190 | 2026-04-09 06:00:00 | 441.9 | 441.4 | 441.4 | 441.9 | 0.1644 |
| 3429690 | 2026-04-09 06:30:00 | 440.8 | 440.6 | 440.6 | 440.8 | 0.1141 |
| 3430190 | 2026-04-09 07:00:00 | 442.6 | 441.8 | 441.8 | 442.6 | 0.2344 |
| 3430690 | 2026-04-09 07:30:00 | 444.6 | 444.6 | 444.6 | 444.6 | 0.0714 |
| 3431190 | 2026-04-09 08:00:00 | 444.0 | 444.0 | 444.0 | 444.0 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 443.2 | 442.6 | 442.6 | 443.2 | 0.22 |
| 3432190 | 2026-04-09 09:00:00 | 442.9 | 442.4 | 442.9 | 442.4 | 0.2148 |
| 3432690 | 2026-04-09 09:30:00 | 442.9 | 442.8 | 442.9 | 442.8 | 0.0793 |
| 3433190 | 2026-04-09 10:00:00 | 443.7 | 443.5 | 443.7 | 443.6 | 1.4225 |
| 3433690 | 2026-04-09 10:30:00 | 442.9 | 442.8 | 442.9 | 442.8 | 0.0058 |
| 3434190 | 2026-04-09 11:00:00 | 442.6 | 442.3 | 442.5 | 442.3 | 0.1718 |
| 3434690 | 2026-04-09 11:30:00 | 440.6 | 440.3 | 440.6 | 440.4 | 0.3983 |
| 3435190 | 2026-04-09 12:00:00 | 440.9 | 440.8 | 440.8 | 440.9 | 0.0058 |
| 3435690 | 2026-04-09 12:30:00 | 440.8 | 440.7 | 440.8 | 440.7 | 0.0432 |
| 3436190 | 2026-04-09 13:00:00 | 441.0 | 440.6 | 440.8 | 440.6 | 0.1329 |
| 3436690 | 2026-04-09 13:30:00 | 440.1 | 440.0 | 440.1 | 440.0 | 0.1094 |
| 3436691 | 2026-03-30 04:30:00 | 454.7 | 454.3 | 454.3 | 454.7 | 0.6814 |
| 3436692 | 2026-03-30 05:00:00 | 456.1 | 455.9 | 456.1 | 456.1 | 0.7943 |
| 3436693 | 2026-03-30 05:30:00 | 456.0 | 455.8 | 455.8 | 455.9 | 0.2302 |
| 3436694 | 2026-03-30 06:00:00 | 455.0 | 454.5 | 454.6 | 454.5 | 0.3121 |
| 3436695 | 2026-03-30 06:30:00 | 454.9 | 454.6 | 454.6 | 454.9 | 0.7726 |
| 3436696 | 2026-03-30 07:00:00 | 454.7 | 454.2 | 454.7 | 454.5 | 1.3795 |
| 3436697 | 2026-03-30 07:30:00 | 453.7 | 453.2 | 453.4 | 453.4 | 2.7433 |
| 3436698 | 2026-03-30 08:00:00 | 453.7 | 453.1 | 453.5 | 453.7 | 1.4242 |
| 3436699 | 2026-03-30 08:30:00 | 455.2 | 454.6 | 455.0 | 454.8 | 2.2514 |
| 3436700 | 2026-03-30 09:00:00 | 454.4 | 453.8 | 454.4 | 453.9 | 1.172 |
| 3436701 | 2026-03-30 09:30:00 | 455.1 | 454.7 | 454.8 | 454.9 | 2.8208 |
| 3436702 | 2026-03-30 10:00:00 | 454.3 | 453.5 | 454.3 | 453.6 | 2.6538 |
| 3436703 | 2026-03-30 10:30:00 | 455.5 | 455.1 | 455.5 | 455.4 | 2.0946 |
| 3436704 | 2026-03-30 11:00:00 | 454.5 | 454.4 | 454.4 | 454.5 | 0.44 |
| 3436705 | 2026-03-30 11:30:00 | 457.1 | 456.5 | 456.7 | 456.5 | 1.14 |
| 3436706 | 2026-03-30 12:00:00 | 456.7 | 456.6 | 456.6 | 456.6 | 0.32 |
| 3436707 | 2026-03-30 12:30:00 | 458.3 | 458.1 | 458.1 | 458.3 | 1.1471 |
| 3436708 | 2026-03-30 13:00:00 | 459.4 | 459.2 | 459.2 | 459.4 | 0.38 |
| 3436709 | 2026-03-30 13:30:00 | 459.2 | 458.3 | 458.9 | 459.1 | 1.0808 |
| 3436710 | 2026-03-30 14:00:00 | 457.4 | 456.9 | 456.9 | 457.4 | 0.44 |
| 3436711 | 2026-03-30 14:30:00 | 457.5 | 457.5 | 457.5 | 457.5 | 0.03 |
| 3436712 | 2026-03-30 15:00:00 | 461.1 | 459.7 | 459.7 | 461.1 | 0.2882 |
| 3436713 | 2026-03-30 15:30:00 | 464.4 | 463.6 | 464.0 | 464.4 | 12.8302 |
| 3436714 | 2026-03-30 16:00:00 | 464.9 | 464.3 | 464.8 | 464.3 | 3.924 |
| 3436715 | 2026-03-30 16:30:00 | 465.5 | 465.3 | 465.3 | 465.5 | 0.1 |
| 3436716 | 2026-03-30 17:00:00 | 467.4 | 466.7 | 467.2 | 466.7 | 3.7719 |
| 3436717 | 2026-03-30 17:30:00 | 465.3 | 463.4 | 464.0 | 465.3 | 8.3986 |
| 3436718 | 2026-03-30 18:00:00 | 464.7 | 463.0 | 464.1 | 463.5 | 15.5367 |
| 3436719 | 2026-03-30 18:30:00 | 463.5 | 461.8 | 463.5 | 462.0 | 5.2608 |
| 3436720 | 2026-03-30 19:00:00 | 461.7 | 457.8 | 459.8 | 457.8 | 5.1943 |
| 3436721 | 2026-03-30 19:30:00 | 458.2 | 457.3 | 457.8 | 457.3 | 1.3553 |
| 3436722 | 2026-03-30 20:00:00 | 459.6 | 459.3 | 459.3 | 459.6 | 0.03 |
| 3436723 | 2026-03-30 20:30:00 | 459.3 | 458.4 | 459.2 | 458.5 | 2.4296 |
| 3436724 | 2026-03-30 21:00:00 | 459.2 | 458.4 | 458.4 | 459.2 | 0.16 |
| 3436725 | 2026-03-30 21:30:00 | 460.3 | 459.3 | 459.3 | 460.3 | 0.03 |
| 3436726 | 2026-03-30 22:00:00 | 462.1 | 461.8 | 462.1 | 461.8 | 0.08 |
| 3436727 | 2026-03-30 22:30:00 | 461.9 | 460.6 | 461.9 | 460.6 | 0.0619 |
| 3436728 | 2026-03-30 23:00:00 | 461.0 | 459.7 | 461.0 | 459.7 | 1.4008 |
| 3436729 | 2026-03-30 23:30:00 | 459.0 | 458.9 | 458.9 | 459.0 | 0.14 |
| 3436730 | 2026-03-31 00:00:00 | 460.2 | 460.0 | 460.0 | 460.2 | 1.7886 |
| 3436731 | 2026-03-31 00:30:00 | 461.6 | 461.6 | 461.6 | 461.6 | 0.03 |
| 3436732 | 2026-03-31 01:00:00 | 464.2 | 463.5 | 464.2 | 463.5 | 0.448 |
| 3436733 | 2026-03-31 01:30:00 | 466.9 | 465.6 | 465.6 | 466.9 | 5.9459 |
| 3436734 | 2026-03-31 02:00:00 | 466.2 | 464.9 | 466.2 | 464.9 | 5.8415 |
| 3436735 | 2026-03-31 02:30:00 | 466.1 | 465.3 | 465.3 | 466.1 | 0.1616 |
| 3436736 | 2026-03-31 03:00:00 | 465.7 | 465.2 | 465.7 | 465.2 | 0.2957 |
| 3436737 | 2026-03-31 03:30:00 | 465.5 | 465.4 | 465.4 | 465.5 | 0.1924 |
| 3436738 | 2026-03-31 04:00:00 | 467.0 | 466.6 | 466.6 | 467.0 | 0.7103 |
| 3436739 | 2026-03-31 04:30:00 | 466.0 | 466.0 | 466.0 | 466.0 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 466.3 | 465.8 | 466.3 | 465.8 | 5.3636 |
| 3436741 | 2026-03-31 05:30:00 | 466.5 | 465.9 | 466.1 | 466.5 | 3.3581 |
| 3436742 | 2026-03-31 06:00:00 | 469.7 | 469.2 | 469.7 | 469.2 | 2.6766 |
| 3436743 | 2026-03-31 06:30:00 | 468.0 | 467.6 | 467.6 | 468.0 | 0.1037 |
| 3436744 | 2026-03-31 07:00:00 | 469.2 | 469.0 | 469.0 | 469.0 | 0.3681 |
| 3436745 | 2026-03-31 07:30:00 | 468.6 | 468.6 | 468.6 | 468.6 | 0.88 |
| 3436746 | 2026-03-31 08:00:00 | 470.0 | 469.8 | 470.0 | 469.8 | 0.4003 |
| 3436747 | 2026-03-31 08:30:00 | 472.0 | 472.0 | 472.0 | 472.0 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 468.3 | 467.6 | 467.6 | 467.9 | 0.1954 |
| 3436749 | 2026-03-31 09:30:00 | 465.6 | 465.4 | 465.6 | 465.4 | 1.157 |
| 3436750 | 2026-03-31 10:00:00 | 465.3 | 465.3 | 465.3 | 465.3 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 467.7 | 467.7 | 467.7 | 467.7 | 0.2235 |
| 3436752 | 2026-03-31 11:00:00 | 467.3 | 467.3 | 467.3 | 467.3 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 467.4 | 467.4 | 467.4 | 467.4 | 0.0286 |
| 3436754 | 2026-03-31 12:00:00 | 467.5 | 467.0 | 467.0 | 467.5 | 1.1508 |
| 3436755 | 2026-03-31 12:30:00 | 467.1 | 466.1 | 466.1 | 467.1 | 0.1037 |
| 3436756 | 2026-03-31 13:00:00 | 467.8 | 467.8 | 467.8 | 467.8 | 0.0898 |
| 3436757 | 2026-03-31 13:30:00 | 468.4 | 467.5 | 467.5 | 467.7 | 1.2918 |
| 3436758 | 2026-03-31 14:00:00 | 472.6 | 470.8 | 470.8 | 472.3 | 9.6851 |
| 3436759 | 2026-03-31 14:30:00 | 474.2 | 472.3 | 474.2 | 472.7 | 1.0306 |
| 3436760 | 2026-03-31 15:00:00 | 470.9 | 470.7 | 470.7 | 470.9 | 0.6701 |
| 3436761 | 2026-03-31 15:30:00 | 472.7 | 472.0 | 472.7 | 472.0 | 1.0478 |
| 3436762 | 2026-03-31 16:00:00 | 469.7 | 469.5 | 469.7 | 469.5 | 5.6957 |
| 3436763 | 2026-03-31 16:30:00 | 471.2 | 470.5 | 471.2 | 470.5 | 0.1968 |
| 3436764 | 2026-03-31 17:00:00 | 473.9 | 473.5 | 473.5 | 473.9 | 0.421 |
| 3436765 | 2026-03-31 17:30:00 | 475.9 | 474.8 | 475.9 | 475.1 | 2.456 |
| 3436766 | 2026-03-31 18:00:00 | 474.8 | 474.2 | 474.2 | 474.8 | 0.0473 |
| 3436767 | 2026-03-31 18:30:00 | 475.2 | 475.2 | 475.2 | 475.2 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 473.1 | 472.3 | 472.3 | 473.1 | 0.5576 |
| 3436769 | 2026-03-31 19:30:00 | 471.5 | 471.0 | 471.0 | 471.5 | 0.5428 |
| 3436770 | 2026-03-31 20:00:00 | 470.9 | 470.3 | 470.9 | 470.3 | 0.5122 |
| 3436771 | 2026-03-31 20:30:00 | 471.7 | 471.4 | 471.7 | 471.4 | 2.5163 |
| 3436772 | 2026-03-31 21:00:00 | 469.8 | 469.8 | 469.8 | 469.8 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 466.1 | 465.8 | 466.1 | 465.9 | 0.0435 |
| 3436774 | 2026-03-31 22:00:00 | 464.6 | 464.3 | 464.5 | 464.4 | 0.343 |
| 3436775 | 2026-03-31 22:30:00 | 465.3 | 464.9 | 465.1 | 464.9 | 2.1075 |
| 3436776 | 2026-03-31 23:00:00 | 467.3 | 466.8 | 466.8 | 467.2 | 0.2491 |
| 3436777 | 2026-03-31 23:30:00 | 467.5 | 467.4 | 467.5 | 467.4 | 0.0441 |
| 3436778 | 2026-04-01 00:00:00 | 466.6 | 466.2 | 466.6 | 466.2 | 0.3706 |
| 3436779 | 2026-04-01 00:30:00 | 464.2 | 464.2 | 464.2 | 464.2 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 465.5 | 465.0 | 465.4 | 465.0 | 0.6002 |
| 3436781 | 2026-04-01 01:30:00 | 463.1 | 462.5 | 462.5 | 463.1 | 0.2837 |
| 3436782 | 2026-04-01 02:00:00 | 462.4 | 460.9 | 462.4 | 460.9 | 12.0946 |
| 3436783 | 2026-04-01 02:30:00 | 461.2 | 461.0 | 461.0 | 461.2 | 0.05 |
| 3436784 | 2026-04-01 03:00:00 | 460.9 | 460.7 | 460.8 | 460.9 | 0.5944 |
| 3436785 | 2026-04-01 03:30:00 | 461.9 | 461.9 | 461.9 | 461.9 | 0.0956 |
| 3436786 | 2026-04-01 04:00:00 | 463.0 | 463.0 | 463.0 | 463.0 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 462.2 | 461.8 | 462.1 | 461.8 | 0.3008 |
| 3436788 | 2026-04-01 05:00:00 | 462.1 | 461.9 | 462.1 | 461.9 | 0.0662 |
| 3436789 | 2026-04-01 05:30:00 | 463.6 | 463.3 | 463.3 | 463.6 | 0.004 |
| 3436790 | 2026-04-01 06:00:00 | 462.8 | 462.6 | 462.6 | 462.8 | 0.09 |
| 3436791 | 2026-04-01 06:30:00 | 465.2 | 464.2 | 464.2 | 465.2 | 0.7285 |
| 3436792 | 2026-04-01 07:00:00 | 464.4 | 464.2 | 464.2 | 464.4 | 0.0284 |
| 3436793 | 2026-04-01 07:30:00 | 463.8 | 463.1 | 463.1 | 463.8 | 3.2964 |
| 3436794 | 2026-04-01 08:00:00 | 461.1 | 460.5 | 460.5 | 461.1 | 0.0649 |
| 3436795 | 2026-04-01 08:30:00 | 461.8 | 461.8 | 461.8 | 461.8 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 461.0 | 460.4 | 461.0 | 460.6 | 0.8745 |
| 3436797 | 2026-04-01 09:30:00 | 460.2 | 460.1 | 460.2 | 460.1 | 0.1253 |
| 3436798 | 2026-04-01 10:00:00 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 458.2 | 458.2 | 458.2 | 458.2 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 461.8 | 461.6 | 461.6 | 461.8 | 0.1208 |
| 3436801 | 2026-04-01 11:30:00 | 463.1 | 462.8 | 462.8 | 463.1 | 0.279 |
| 3436802 | 2026-04-01 12:00:00 | 462.6 | 462.3 | 462.6 | 462.3 | 0.1572 |
| 3436803 | 2026-04-01 12:30:00 | 461.4 | 460.9 | 461.2 | 460.9 | 0.3026 |
| 3436804 | 2026-04-01 13:00:00 | 459.9 | 459.3 | 459.8 | 459.3 | 0.0765 |
| 3436805 | 2026-04-01 13:30:00 | 460.1 | 459.1 | 460.1 | 459.1 | 1.1101 |
| 3436806 | 2026-04-01 14:00:00 | 459.8 | 458.8 | 458.8 | 459.8 | 0.7815 |
| 3436807 | 2026-04-01 14:30:00 | 460.4 | 459.8 | 459.8 | 460.4 | 1.3265 |
| 3436808 | 2026-04-01 15:00:00 | 460.1 | 459.3 | 460.1 | 459.3 | 0.2696 |
| 3436809 | 2026-04-01 15:30:00 | 459.8 | 459.7 | 459.8 | 459.7 | 0.033 |
| 3436810 | 2026-04-01 16:00:00 | 459.0 | 458.6 | 458.9 | 458.6 | 0.2405 |
| 3436811 | 2026-04-01 16:30:00 | 460.3 | 459.9 | 459.9 | 460.3 | 0.1237 |
| 3436812 | 2026-04-01 17:00:00 | 459.0 | 459.0 | 459.0 | 459.0 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 459.2 | 459.2 | 459.2 | 459.2 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 458.4 | 458.4 | 458.4 | 458.4 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 457.5 | 457.4 | 457.4 | 457.5 | 0.1236 |
| 3436816 | 2026-04-01 19:00:00 | 457.3 | 456.6 | 456.6 | 457.3 | 0.0175 |
| 3436817 | 2026-04-01 19:30:00 | 456.2 | 456.2 | 456.2 | 456.2 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 456.0 | 455.8 | 456.0 | 455.8 | 0.0435 |
| 3436819 | 2026-04-01 20:30:00 | 456.0 | 455.6 | 456.0 | 455.6 | 0.326 |
| 3436820 | 2026-04-01 21:00:00 | 454.9 | 454.8 | 454.9 | 454.9 | 0.7928 |
| 3436821 | 2026-04-01 21:30:00 | 455.0 | 455.0 | 455.0 | 455.0 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 455.0 | 454.6 | 454.6 | 455.0 | 0.325 |
| 3436823 | 2026-04-01 22:30:00 | 455.2 | 455.2 | 455.2 | 455.2 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 454.0 | 454.0 | 454.0 | 454.0 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 454.3 | 454.1 | 454.3 | 454.1 | 0.4287 |
| 3436826 | 2026-04-02 00:00:00 | 455.4 | 454.9 | 454.9 | 454.9 | 0.4997 |
| 3436827 | 2026-04-02 00:30:00 | 455.0 | 455.0 | 455.0 | 455.0 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 455.2 | 454.3 | 455.2 | 454.3 | 0.3944 |
| 3436829 | 2026-04-02 01:30:00 | 452.7 | 450.7 | 452.7 | 450.7 | 4.0694 |
| 3436830 | 2026-04-02 02:00:00 | 450.2 | 449.7 | 450.2 | 449.7 | 0.4959 |
| 3436831 | 2026-04-02 02:30:00 | 450.1 | 449.8 | 450.1 | 449.8 | 0.5 |
| 3436832 | 2026-04-02 03:00:00 | 448.4 | 447.8 | 448.4 | 447.8 | 0.7905 |
| 3436833 | 2026-04-02 03:30:00 | 445.9 | 445.9 | 445.9 | 445.9 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 445.0 | 445.0 | 445.0 | 445.0 | 1.642 |
| 3436835 | 2026-04-02 04:30:00 | 445.4 | 444.9 | 445.4 | 444.9 | 0.159 |
| 3436836 | 2026-04-02 05:00:00 | 442.9 | 442.7 | 442.7 | 442.9 | 0.9902 |
| 3436837 | 2026-04-02 05:30:00 | 440.7 | 439.9 | 440.7 | 440.4 | 17.2256 |
| 3436838 | 2026-04-02 06:00:00 | 442.5 | 442.3 | 442.3 | 442.3 | 0.6746 |
| 3436839 | 2026-04-02 06:30:00 | 443.8 | 442.3 | 443.8 | 442.3 | 1.3402 |
| 3436840 | 2026-04-02 07:00:00 | 441.1 | 440.4 | 440.4 | 441.0 | 0.1874 |
| 3436841 | 2026-04-02 07:30:00 | 442.1 | 442.1 | 442.1 | 442.1 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 442.0 | 441.4 | 441.7 | 441.6 | 1.9972 |
| 3436843 | 2026-04-02 08:30:00 | 444.3 | 443.9 | 443.9 | 444.3 | 0.004 |
| 3436844 | 2026-04-02 09:00:00 | 443.6 | 443.6 | 443.6 | 443.6 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 445.3 | 445.1 | 445.3 | 445.1 | 2.547 |
| 3436846 | 2026-04-02 10:00:00 | 445.9 | 445.2 | 445.4 | 445.9 | 8.3541 |
| 3436847 | 2026-04-02 10:30:00 | 445.0 | 444.7 | 445.0 | 444.7 | 0.5106 |
| 3436848 | 2026-04-02 11:00:00 | 444.8 | 444.4 | 444.4 | 444.7 | 1.7557 |
| 3436849 | 2026-04-02 11:30:00 | 445.1 | 445.1 | 445.1 | 445.1 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 444.9 | 444.9 | 444.9 | 444.9 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 443.4 | 443.1 | 443.4 | 443.1 | 0.0112 |
| 3436852 | 2026-04-02 13:00:00 | 442.0 | 441.7 | 441.9 | 441.7 | 0.3599 |
| 3436853 | 2026-04-02 13:30:00 | 442.8 | 442.1 | 442.4 | 442.2 | 4.4158 |
| 3436854 | 2026-04-02 14:00:00 | 444.6 | 444.5 | 444.5 | 444.5 | 1.8756 |
| 3436855 | 2026-04-02 14:30:00 | 445.9 | 445.6 | 445.6 | 445.8 | 1.1103 |
| 3436856 | 2026-04-02 15:00:00 | 446.3 | 445.2 | 446.3 | 445.2 | 0.5086 |
| 3436857 | 2026-04-02 15:30:00 | 444.3 | 444.3 | 444.3 | 444.3 | 0.0656 |
| 3436858 | 2026-04-02 16:00:00 | 443.6 | 442.9 | 442.9 | 443.6 | 14.3422 |
| 3436859 | 2026-04-02 16:30:00 | 442.9 | 442.9 | 442.9 | 442.9 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 444.7 | 444.1 | 444.7 | 444.1 | 3.5665 |
| 3436861 | 2026-04-02 17:30:00 | 444.6 | 444.4 | 444.6 | 444.4 | 17.5645 |
| 3436862 | 2026-04-02 18:00:00 | 441.9 | 440.6 | 440.6 | 441.9 | 29.674 |
| 3436863 | 2026-04-02 18:30:00 | 442.0 | 441.5 | 441.5 | 442.0 | 2.2589 |
| 3436864 | 2026-04-02 19:00:00 | 442.0 | 441.2 | 442.0 | 441.2 | 0.0177 |
| 3436865 | 2026-04-02 19:30:00 | 441.5 | 441.2 | 441.2 | 441.5 | 0.8373 |
| 3436866 | 2026-04-02 20:00:00 | 442.3 | 442.3 | 442.3 | 442.3 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 442.1 | 442.0 | 442.0 | 442.0 | 0.2333 |
| 3436868 | 2026-04-02 21:00:00 | 442.6 | 442.5 | 442.5 | 442.6 | 0.2655 |
| 3436869 | 2026-04-02 21:30:00 | 443.3 | 443.2 | 443.3 | 443.2 | 0.1211 |
| 3436870 | 2026-04-02 22:00:00 | 444.7 | 443.8 | 443.8 | 444.1 | 3.5843 |
| 3436871 | 2026-04-02 22:30:00 | 443.7 | 443.4 | 443.4 | 443.7 | 0.018 |
| 3436872 | 2026-04-02 23:00:00 | 444.3 | 444.1 | 444.2 | 444.3 | 1.5188 |
| 3436873 | 2026-04-02 23:30:00 | 445.2 | 444.9 | 445.2 | 444.9 | 0.44 |
| 3436874 | 2026-04-03 00:00:00 | 444.5 | 443.9 | 443.9 | 444.5 | 3.5352 |
| 3436875 | 2026-04-03 00:30:00 | 445.1 | 445.1 | 445.1 | 445.1 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 444.0 | 444.0 | 444.0 | 444.0 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 444.5 | 444.4 | 444.4 | 444.5 | 0.646 |
| 3436879 | 2026-04-03 02:30:00 | 443.3 | 443.1 | 443.1 | 443.1 | 1.0323 |
| 3436880 | 2026-04-03 03:00:00 | 444.5 | 444.2 | 444.2 | 444.5 | 0.917 |
| 3436881 | 2026-04-03 03:30:00 | 444.1 | 444.1 | 444.1 | 444.1 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 445.2 | 444.6 | 444.6 | 444.7 | 30.3168 |
| 3436883 | 2026-04-03 04:30:00 | 444.5 | 444.3 | 444.3 | 444.5 | 0.101 |
| 3436884 | 2026-04-03 05:00:00 | 445.3 | 445.0 | 445.0 | 445.3 | 1.4837 |
| 3436885 | 2026-04-03 05:30:00 | 446.0 | 445.6 | 445.6 | 446.0 | 0.0758 |
| 3436886 | 2026-04-03 06:00:00 | 444.1 | 444.1 | 444.1 | 444.1 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 444.1 | 444.0 | 444.1 | 444.0 | 0.1253 |
| 3436888 | 2026-04-03 07:00:00 | 444.3 | 444.3 | 444.3 | 444.3 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 444.9 | 444.5 | 444.5 | 444.9 | 0.0151 |
| 3437190 | 2026-04-09 14:00:00 | 435.7 | 435.0 | 435.0 | 435.2 | 2.0048 |