Chart from BCH_USDT_1h_history
Data from BCH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 474.2 | 474.1 | 474.1 | 474.1 | 0.7508 |
| 2841592 | 2026-03-28 03:00:00 | 473.8 | 473.6 | 473.7 | 473.7 | 4.0591 |
| 2842175 | 2026-03-28 04:00:00 | 475.1 | 475.0 | 475.0 | 475.1 | 5.0456 |
| 2842760 | 2026-03-28 05:00:00 | 473.4 | 472.8 | 472.8 | 473.4 | 0.0587 |
| 2843347 | 2026-03-28 06:00:00 | 474.2 | 474.2 | 474.2 | 474.2 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 476.4 | 476.4 | 476.4 | 476.4 | 0.007 |
| 2844527 | 2026-03-28 08:00:00 | 479.6 | 479.3 | 479.4 | 479.5 | 1.8729 |
| 2845120 | 2026-03-28 09:00:00 | 477.2 | 477.0 | 477.1 | 477.1 | 1.541 |
| 2845715 | 2026-03-28 10:00:00 | 478.2 | 478.2 | 478.2 | 478.2 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 476.0 | 476.0 | 476.0 | 476.0 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 477.8 | 477.5 | 477.8 | 477.5 | 4.318 |
| 2847512 | 2026-03-28 13:00:00 | 478.4 | 478.2 | 478.4 | 478.2 | 0.18 |
| 2848115 | 2026-03-28 14:00:00 | 480.8 | 480.0 | 480.8 | 480.1 | 2.0947 |
| 2848720 | 2026-03-28 15:00:00 | 480.7 | 480.3 | 480.3 | 480.4 | 1.3057 |
| 2849327 | 2026-03-28 16:00:00 | 482.5 | 481.8 | 482.5 | 482.2 | 3.2626 |
| 2849936 | 2026-03-28 17:00:00 | 482.6 | 481.7 | 482.1 | 481.7 | 28.0294 |
| 2850547 | 2026-03-28 18:00:00 | 482.1 | 481.6 | 482.1 | 481.6 | 0.5401 |
| 2851160 | 2026-03-28 19:00:00 | 483.4 | 483.4 | 483.4 | 483.4 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 482.2 | 482.2 | 482.2 | 482.2 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 482.3 | 482.3 | 482.3 | 482.3 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 482.4 | 482.2 | 482.2 | 482.2 | 0.0951 |
| 2853632 | 2026-03-28 23:00:00 | 482.9 | 482.9 | 482.9 | 482.9 | 0.8366 |
| 2854255 | 2026-03-29 00:00:00 | 481.4 | 480.8 | 480.9 | 481.4 | 0.8485 |
| 2854880 | 2026-03-29 01:00:00 | 481.3 | 481.3 | 481.3 | 481.3 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 483.7 | 483.7 | 483.7 | 483.7 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 484.1 | 484.1 | 484.1 | 484.1 | 0.0038 |
| 2856767 | 2026-03-29 04:00:00 | 483.4 | 483.4 | 483.4 | 483.4 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 483.0 | 482.8 | 483.0 | 482.8 | 0.1223 |
| 2858035 | 2026-03-29 06:00:00 | 483.9 | 483.5 | 483.9 | 483.5 | 0.0041 |
| 2858672 | 2026-03-29 07:00:00 | 483.9 | 483.6 | 483.9 | 483.6 | 0.0522 |
| 2859311 | 2026-03-29 08:00:00 | 482.5 | 482.3 | 482.5 | 482.3 | 4.2506 |
| 2859952 | 2026-03-29 09:00:00 | 483.4 | 483.2 | 483.2 | 483.4 | 0.088 |
| 2860595 | 2026-03-29 10:00:00 | 482.2 | 482.0 | 482.2 | 482.0 | 0.0166 |
| 2861240 | 2026-03-29 11:00:00 | 481.5 | 481.0 | 481.5 | 481.0 | 0.6429 |
| 2861887 | 2026-03-29 12:00:00 | 482.6 | 482.4 | 482.6 | 482.4 | 0.1 |
| 2862536 | 2026-03-29 13:00:00 | 481.7 | 481.4 | 481.7 | 481.4 | 1.0403 |
| 2863187 | 2026-03-29 14:00:00 | 478.1 | 477.3 | 478.0 | 477.3 | 4.5081 |
| 2863840 | 2026-03-29 15:00:00 | 461.5 | 459.4 | 459.4 | 461.3 | 12.0985 |
| 2864495 | 2026-03-29 16:00:00 | 459.1 | 456.9 | 459.1 | 456.9 | 5.289 |
| 2865152 | 2026-03-29 17:00:00 | 451.7 | 450.7 | 451.7 | 450.7 | 3.257 |
| 2865811 | 2026-03-29 18:00:00 | 453.7 | 453.6 | 453.6 | 453.7 | 0.072 |
| 2866472 | 2026-03-29 19:00:00 | 452.5 | 452.2 | 452.2 | 452.5 | 0.084 |
| 2867135 | 2026-03-29 20:00:00 | 454.5 | 454.1 | 454.5 | 454.1 | 0.0865 |
| 2867800 | 2026-03-29 21:00:00 | 453.9 | 453.9 | 453.9 | 453.9 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 454.1 | 453.6 | 454.1 | 453.6 | 3.4746 |
| 2869136 | 2026-03-29 23:00:00 | 453.3 | 451.0 | 451.5 | 451.9 | 14.283 |
| 2869807 | 2026-03-30 00:00:00 | 452.8 | 451.7 | 451.7 | 452.8 | 0.0198 |
| 2870480 | 2026-03-30 01:00:00 | 455.5 | 455.5 | 455.5 | 455.5 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 456.6 | 456.0 | 456.0 | 456.6 | 0.0952 |
| 2871832 | 2026-03-30 03:00:00 | 458.6 | 458.3 | 458.3 | 458.6 | 1.1161 |
| 2872511 | 2026-03-30 04:00:00 | 457.0 | 456.5 | 456.7 | 456.5 | 2.0243 |
| 2873192 | 2026-03-30 05:00:00 | 456.1 | 455.9 | 456.1 | 456.1 | 0.7943 |
| 2873875 | 2026-03-30 06:00:00 | 455.0 | 454.4 | 454.6 | 454.4 | 0.3421 |
| 2874560 | 2026-03-30 07:00:00 | 454.7 | 454.2 | 454.7 | 454.7 | 1.4195 |
| 2875247 | 2026-03-30 08:00:00 | 453.7 | 453.1 | 453.5 | 453.7 | 1.4242 |
| 2875936 | 2026-03-30 09:00:00 | 454.4 | 453.8 | 454.4 | 453.9 | 1.282 |
| 2876627 | 2026-03-30 10:00:00 | 454.3 | 453.5 | 454.3 | 453.6 | 2.6538 |
| 2877320 | 2026-03-30 11:00:00 | 454.5 | 454.4 | 454.4 | 454.5 | 0.44 |
| 2878015 | 2026-03-30 12:00:00 | 456.7 | 456.6 | 456.6 | 456.6 | 0.32 |
| 2878712 | 2026-03-30 13:00:00 | 459.4 | 459.2 | 459.2 | 459.4 | 0.38 |
| 2879411 | 2026-03-30 14:00:00 | 457.4 | 456.9 | 456.9 | 457.4 | 0.47 |
| 2880112 | 2026-03-30 15:00:00 | 461.1 | 459.7 | 459.7 | 461.1 | 0.2882 |
| 2880815 | 2026-03-30 16:00:00 | 464.9 | 464.3 | 464.8 | 464.3 | 3.924 |
| 2881520 | 2026-03-30 17:00:00 | 467.4 | 466.7 | 467.2 | 466.7 | 3.7719 |
| 2882227 | 2026-03-30 18:00:00 | 464.7 | 461.8 | 464.1 | 462.0 | 20.7975 |
| 2882582 | 2026-03-30 19:00:00 | 461.7 | 457.3 | 459.8 | 457.3 | 6.5496 |
| 2882938 | 2026-03-30 20:00:00 | 459.6 | 459.3 | 459.3 | 459.6 | 0.03 |
| 2883651 | 2026-03-30 21:00:00 | 459.2 | 458.4 | 458.4 | 459.2 | 0.16 |
| 2884366 | 2026-03-30 22:00:00 | 462.1 | 461.8 | 462.1 | 461.8 | 0.08 |
| 2885083 | 2026-03-30 23:00:00 | 461.0 | 459.7 | 461.0 | 459.7 | 1.4008 |
| 2885802 | 2026-03-31 00:00:00 | 460.2 | 460.0 | 460.0 | 460.2 | 1.7886 |
| 2886523 | 2026-03-31 01:00:00 | 464.2 | 463.5 | 464.2 | 463.5 | 0.448 |
| 2887246 | 2026-03-31 02:00:00 | 466.2 | 464.9 | 466.2 | 464.9 | 5.8415 |
| 2887971 | 2026-03-31 03:00:00 | 465.7 | 465.2 | 465.7 | 465.2 | 0.2957 |
| 2888698 | 2026-03-31 04:00:00 | 467.0 | 466.6 | 466.6 | 467.0 | 0.7103 |
| 2889427 | 2026-03-31 05:00:00 | 466.3 | 465.8 | 466.3 | 465.8 | 5.3636 |
| 2890158 | 2026-03-31 06:00:00 | 469.7 | 469.2 | 469.7 | 469.2 | 2.6766 |
| 2890891 | 2026-03-31 07:00:00 | 469.2 | 469.0 | 469.0 | 469.0 | 0.3681 |
| 2891626 | 2026-03-31 08:00:00 | 470.0 | 469.8 | 470.0 | 469.8 | 0.4003 |
| 2892363 | 2026-03-31 09:00:00 | 468.3 | 467.6 | 467.6 | 467.9 | 0.1954 |
| 2893102 | 2026-03-31 10:00:00 | 465.3 | 465.3 | 465.3 | 465.3 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 467.3 | 467.3 | 467.3 | 467.3 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 467.5 | 467.0 | 467.0 | 467.5 | 1.1508 |
| 2895331 | 2026-03-31 13:00:00 | 467.8 | 467.8 | 467.8 | 467.8 | 0.0898 |
| 2896078 | 2026-03-31 14:00:00 | 472.6 | 470.8 | 470.8 | 472.3 | 9.6851 |
| 2896827 | 2026-03-31 15:00:00 | 470.9 | 470.7 | 470.7 | 470.9 | 0.6701 |
| 2897578 | 2026-03-31 16:00:00 | 469.7 | 469.5 | 469.7 | 469.5 | 5.6957 |
| 2898331 | 2026-03-31 17:00:00 | 473.9 | 473.5 | 473.5 | 473.9 | 0.421 |
| 2899086 | 2026-03-31 18:00:00 | 474.8 | 474.2 | 474.2 | 474.8 | 0.0473 |
| 2899843 | 2026-03-31 19:00:00 | 473.1 | 472.3 | 472.3 | 473.1 | 0.5576 |
| 2900602 | 2026-03-31 20:00:00 | 470.9 | 470.3 | 470.9 | 470.3 | 0.5122 |
| 2901363 | 2026-03-31 21:00:00 | 469.8 | 469.8 | 469.8 | 469.8 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 464.6 | 464.3 | 464.5 | 464.4 | 0.343 |
| 2902891 | 2026-03-31 23:00:00 | 467.3 | 466.8 | 466.8 | 467.2 | 0.2491 |
| 2903658 | 2026-04-01 00:00:00 | 466.6 | 466.2 | 466.6 | 466.2 | 0.3706 |
| 2904427 | 2026-04-01 01:00:00 | 465.5 | 465.0 | 465.4 | 465.0 | 0.6002 |
| 2905198 | 2026-04-01 02:00:00 | 462.4 | 460.9 | 462.4 | 460.9 | 12.0946 |
| 2905971 | 2026-04-01 03:00:00 | 460.9 | 460.7 | 460.8 | 460.9 | 0.5944 |
| 2906746 | 2026-04-01 04:00:00 | 463.0 | 463.0 | 463.0 | 463.0 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 462.1 | 461.9 | 462.1 | 461.9 | 0.0662 |
| 2908302 | 2026-04-01 06:00:00 | 462.8 | 462.6 | 462.6 | 462.8 | 0.09 |
| 2909083 | 2026-04-01 07:00:00 | 464.4 | 464.2 | 464.2 | 464.4 | 0.0284 |
| 2909866 | 2026-04-01 08:00:00 | 461.1 | 460.5 | 460.5 | 461.1 | 0.0649 |
| 2910651 | 2026-04-01 09:00:00 | 461.0 | 460.4 | 461.0 | 460.6 | 0.8745 |
| 2911438 | 2026-04-01 10:00:00 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 461.8 | 461.6 | 461.6 | 461.8 | 0.1208 |
| 2913018 | 2026-04-01 12:00:00 | 462.6 | 462.3 | 462.6 | 462.3 | 0.1572 |
| 2913811 | 2026-04-01 13:00:00 | 459.9 | 459.3 | 459.8 | 459.3 | 0.0765 |
| 2914606 | 2026-04-01 14:00:00 | 459.8 | 458.8 | 458.8 | 459.8 | 0.7815 |
| 2915403 | 2026-04-01 15:00:00 | 460.1 | 459.3 | 460.1 | 459.3 | 0.2696 |
| 2916202 | 2026-04-01 16:00:00 | 459.0 | 458.6 | 458.9 | 458.6 | 0.2405 |
| 2917003 | 2026-04-01 17:00:00 | 459.0 | 459.0 | 459.0 | 459.0 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 458.4 | 458.4 | 458.4 | 458.4 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 457.3 | 456.6 | 456.6 | 457.3 | 0.0175 |
| 2919418 | 2026-04-01 20:00:00 | 456.0 | 455.8 | 456.0 | 455.8 | 0.0435 |
| 2920227 | 2026-04-01 21:00:00 | 454.9 | 454.8 | 454.9 | 454.9 | 0.7928 |
| 2921038 | 2026-04-01 22:00:00 | 455.0 | 454.6 | 454.6 | 455.0 | 0.325 |
| 2921851 | 2026-04-01 23:00:00 | 454.0 | 454.0 | 454.0 | 454.0 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 455.4 | 454.9 | 454.9 | 454.9 | 0.4997 |
| 2923483 | 2026-04-02 01:00:00 | 455.2 | 454.3 | 455.2 | 454.3 | 0.3944 |
| 2924302 | 2026-04-02 02:00:00 | 450.2 | 449.7 | 450.2 | 449.7 | 0.4959 |
| 2925123 | 2026-04-02 03:00:00 | 448.4 | 447.8 | 448.4 | 447.8 | 0.7905 |
| 2925946 | 2026-04-02 04:00:00 | 445.0 | 445.0 | 445.0 | 445.0 | 1.642 |
| 2926771 | 2026-04-02 05:00:00 | 442.9 | 442.7 | 442.7 | 442.9 | 0.9902 |
| 2927598 | 2026-04-02 06:00:00 | 442.5 | 442.3 | 442.3 | 442.3 | 0.6746 |
| 2928427 | 2026-04-02 07:00:00 | 441.1 | 440.4 | 440.4 | 441.0 | 0.1874 |
| 2929258 | 2026-04-02 08:00:00 | 442.0 | 441.4 | 441.7 | 441.6 | 1.9972 |
| 2930091 | 2026-04-02 09:00:00 | 443.6 | 443.6 | 443.6 | 443.6 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 445.9 | 445.2 | 445.4 | 445.9 | 8.3541 |
| 2931763 | 2026-04-02 11:00:00 | 444.8 | 444.4 | 444.4 | 444.7 | 1.7557 |
| 2932602 | 2026-04-02 12:00:00 | 444.9 | 444.3 | 444.9 | 444.3 | 0.0483 |
| 2933443 | 2026-04-02 13:00:00 | 442.0 | 441.7 | 441.9 | 441.7 | 0.3599 |
| 2934286 | 2026-04-02 14:00:00 | 444.6 | 444.5 | 444.5 | 444.5 | 1.8756 |
| 2935131 | 2026-04-02 15:00:00 | 446.3 | 445.2 | 446.3 | 445.2 | 0.5086 |
| 2935978 | 2026-04-02 16:00:00 | 443.6 | 442.9 | 442.9 | 443.6 | 14.3422 |
| 2936827 | 2026-04-02 17:00:00 | 444.7 | 444.1 | 444.7 | 444.1 | 3.5665 |
| 2937678 | 2026-04-02 18:00:00 | 441.9 | 440.6 | 440.6 | 441.9 | 29.674 |
| 2938531 | 2026-04-02 19:00:00 | 442.0 | 441.2 | 442.0 | 441.2 | 0.0177 |
| 2939386 | 2026-04-02 20:00:00 | 442.3 | 442.3 | 442.3 | 442.3 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 442.6 | 442.5 | 442.5 | 442.6 | 0.2655 |
| 2941102 | 2026-04-02 22:00:00 | 444.7 | 443.8 | 443.8 | 444.1 | 3.5843 |
| 2941963 | 2026-04-02 23:00:00 | 444.3 | 444.1 | 444.2 | 444.3 | 1.5188 |
| 2942826 | 2026-04-03 00:00:00 | 444.5 | 443.9 | 443.9 | 444.5 | 3.5352 |
| 2943691 | 2026-04-03 01:00:00 | 444.0 | 444.0 | 444.0 | 444.0 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 444.5 | 444.4 | 444.4 | 444.5 | 0.646 |
| 2945427 | 2026-04-03 03:00:00 | 444.5 | 444.2 | 444.2 | 444.5 | 0.917 |
| 2946298 | 2026-04-03 04:00:00 | 445.2 | 444.6 | 444.6 | 444.7 | 30.3168 |
| 2947171 | 2026-04-03 05:00:00 | 445.3 | 445.0 | 445.0 | 445.3 | 1.4837 |
| 2948046 | 2026-04-03 06:00:00 | 444.1 | 444.1 | 444.1 | 444.1 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 444.3 | 444.3 | 444.3 | 444.3 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 443.8 | 443.4 | 443.8 | 443.4 | 0.1941 |
| 2951566 | 2026-04-03 10:00:00 | 441.8 | 441.8 | 441.8 | 441.8 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 443.4 | 443.4 | 443.4 | 443.4 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 443.4 | 443.1 | 443.4 | 443.1 | 2.1748 |
| 2954227 | 2026-04-03 13:00:00 | 442.2 | 442.0 | 442.2 | 442.0 | 0.0709 |
| 2955118 | 2026-04-03 14:00:00 | 442.1 | 441.5 | 442.1 | 441.5 | 1.909 |
| 2956011 | 2026-04-03 15:00:00 | 442.3 | 441.9 | 442.1 | 441.9 | 1.0056 |
| 2956906 | 2026-04-03 16:00:00 | 440.6 | 440.6 | 440.6 | 440.6 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 442.1 | 442.1 | 442.1 | 442.1 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 442.2 | 442.0 | 442.0 | 442.1 | 1.002 |
| 2959603 | 2026-04-03 19:00:00 | 441.9 | 441.9 | 441.9 | 441.9 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 441.8 | 441.8 | 441.8 | 441.8 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 443.6 | 443.4 | 443.6 | 443.4 | 0.0382 |
| 2962318 | 2026-04-03 22:00:00 | 443.8 | 443.5 | 443.5 | 443.8 | 0.018 |
| 2963227 | 2026-04-03 23:00:00 | 443.3 | 443.2 | 443.3 | 443.2 | 0.5502 |
| 2964138 | 2026-04-04 00:00:00 | 442.9 | 442.9 | 442.9 | 442.9 | 0.45 |
| 2965051 | 2026-04-04 01:00:00 | 442.6 | 442.4 | 442.6 | 442.4 | 0.1236 |
| 2965966 | 2026-04-04 02:00:00 | 442.3 | 442.3 | 442.3 | 442.3 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 443.1 | 443.0 | 443.0 | 443.1 | 0.0524 |
| 2967802 | 2026-04-04 04:00:00 | 443.2 | 443.2 | 443.2 | 443.2 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 443.8 | 443.8 | 443.8 | 443.8 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 444.0 | 443.6 | 443.6 | 444.0 | 0.0157 |
| 2970571 | 2026-04-04 07:00:00 | 443.7 | 443.5 | 443.7 | 443.5 | 1.4715 |
| 2971498 | 2026-04-04 08:00:00 | 442.8 | 442.4 | 442.8 | 442.4 | 0.004 |
| 2972427 | 2026-04-04 09:00:00 | 443.0 | 443.0 | 443.0 | 443.0 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 442.2 | 442.2 | 442.2 | 442.2 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 442.7 | 442.6 | 442.6 | 442.7 | 0.4566 |
| 2975226 | 2026-04-04 12:00:00 | 442.7 | 442.7 | 442.7 | 442.7 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 442.4 | 442.3 | 442.3 | 442.4 | 0.0416 |
| 2977102 | 2026-04-04 14:00:00 | 443.7 | 443.5 | 443.7 | 443.5 | 0.004 |
| 2978043 | 2026-04-04 15:00:00 | 442.9 | 442.8 | 442.9 | 442.8 | 0.0956 |
| 2978986 | 2026-04-04 16:00:00 | 442.8 | 442.6 | 442.8 | 442.6 | 0.8112 |
| 2979931 | 2026-04-04 17:00:00 | 442.4 | 442.0 | 442.4 | 442.0 | 0.1227 |
| 2980878 | 2026-04-04 18:00:00 | 441.8 | 441.2 | 441.8 | 441.2 | 4.9333 |
| 2981827 | 2026-04-04 19:00:00 | 441.2 | 441.2 | 441.2 | 441.2 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 441.2 | 441.2 | 441.2 | 441.2 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 441.9 | 441.5 | 441.9 | 441.5 | 0.192 |
| 2984686 | 2026-04-04 22:00:00 | 442.5 | 442.0 | 442.5 | 442.0 | 0.09 |
| 2985643 | 2026-04-04 23:00:00 | 441.9 | 441.5 | 441.9 | 441.5 | 0.219 |
| 2986602 | 2026-04-05 00:00:00 | 441.1 | 440.8 | 441.1 | 441.0 | 6.7728 |
| 2987563 | 2026-04-05 01:00:00 | 441.3 | 441.3 | 441.3 | 441.3 | 0.575 |
| 2988526 | 2026-04-05 02:00:00 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 440.9 | 440.7 | 440.9 | 440.7 | 0.0544 |
| 2990458 | 2026-04-05 04:00:00 | 440.3 | 440.3 | 440.3 | 440.3 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 435.7 | 435.2 | 435.7 | 435.4 | 11.831 |
| 2992398 | 2026-04-05 06:00:00 | 436.6 | 436.2 | 436.2 | 436.4 | 0.2495 |
| 2993371 | 2026-04-05 07:00:00 | 436.1 | 435.7 | 435.7 | 436.1 | 0.9235 |
| 2994346 | 2026-04-05 08:00:00 | 435.7 | 435.0 | 435.0 | 435.7 | 0.0275 |
| 2995323 | 2026-04-05 09:00:00 | 435.2 | 435.1 | 435.2 | 435.1 | 0.0458 |
| 2996302 | 2026-04-05 10:00:00 | 436.0 | 435.8 | 435.8 | 436.0 | 0.4335 |
| 2997283 | 2026-04-05 11:00:00 | 435.1 | 435.1 | 435.1 | 435.1 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 433.1 | 433.1 | 433.1 | 433.1 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 427.8 | 427.5 | 427.8 | 427.5 | 11.1847 |
| 3000238 | 2026-04-05 14:00:00 | 427.2 | 426.5 | 427.2 | 426.5 | 0.1955 |
| 3001227 | 2026-04-05 15:00:00 | 424.4 | 424.4 | 424.4 | 424.4 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 421.7 | 421.3 | 421.3 | 421.5 | 0.1367 |
| 3003211 | 2026-04-05 17:00:00 | 426.1 | 425.7 | 425.7 | 426.1 | 0.171 |
| 3004206 | 2026-04-05 18:00:00 | 425.8 | 425.8 | 425.8 | 425.8 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 427.3 | 427.3 | 427.3 | 427.3 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 425.5 | 425.3 | 425.3 | 425.4 | 1.0343 |
| 3007202 | 2026-04-05 21:00:00 | 425.6 | 425.6 | 425.6 | 425.6 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 422.5 | 422.5 | 422.5 | 422.5 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 426.1 | 425.4 | 425.4 | 425.8 | 1.0034 |
| 3010202 | 2026-04-06 00:00:00 | 431.5 | 428.5 | 428.5 | 431.4 | 7.2517 |
| 3011202 | 2026-04-06 01:00:00 | 431.9 | 431.5 | 431.5 | 431.8 | 0.1873 |
| 3012202 | 2026-04-06 02:00:00 | 432.4 | 432.2 | 432.2 | 432.4 | 0.0601 |
| 3013202 | 2026-04-06 03:00:00 | 434.0 | 434.0 | 434.0 | 434.0 | 0.3182 |
| 3014202 | 2026-04-06 04:00:00 | 433.4 | 432.6 | 432.6 | 433.3 | 1.0121 |
| 3015202 | 2026-04-06 05:00:00 | 434.1 | 434.1 | 434.1 | 434.1 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 436.3 | 436.2 | 436.3 | 436.2 | 0.0045 |
| 3017202 | 2026-04-06 07:00:00 | 434.6 | 434.6 | 434.6 | 434.6 | 0.1451 |
| 3018202 | 2026-04-06 08:00:00 | 436.4 | 436.4 | 436.4 | 436.4 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 436.5 | 436.3 | 436.5 | 436.3 | 0.8428 |
| 3020202 | 2026-04-06 10:00:00 | 437.4 | 437.4 | 437.4 | 437.4 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 439.7 | 439.4 | 439.7 | 439.4 | 2.0828 |
| 3022202 | 2026-04-06 12:00:00 | 439.2 | 439.1 | 439.1 | 439.2 | 0.1833 |
| 3023202 | 2026-04-06 13:00:00 | 437.9 | 437.9 | 437.9 | 437.9 | 0.0951 |
| 3024202 | 2026-04-06 14:00:00 | 438.9 | 437.2 | 437.5 | 437.3 | 6.0258 |
| 3025202 | 2026-04-06 15:00:00 | 438.9 | 438.2 | 438.9 | 438.5 | 0.1681 |
| 3026202 | 2026-04-06 16:00:00 | 438.5 | 438.3 | 438.4 | 438.5 | 2.1121 |
| 3027202 | 2026-04-06 17:00:00 | 437.0 | 436.0 | 437.0 | 436.0 | 2.6286 |
| 3028202 | 2026-04-06 18:00:00 | 437.3 | 437.3 | 437.3 | 437.3 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 437.5 | 437.2 | 437.5 | 437.2 | 0.128 |
| 3030202 | 2026-04-06 20:00:00 | 436.5 | 436.5 | 436.5 | 436.5 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 438.2 | 438.2 | 438.2 | 438.2 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 438.0 | 438.0 | 438.0 | 438.0 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 434.6 | 433.9 | 434.6 | 434.0 | 1.1052 |
| 3034202 | 2026-04-07 00:00:00 | 435.3 | 434.9 | 435.0 | 435.3 | 0.1102 |
| 3035202 | 2026-04-07 01:00:00 | 433.5 | 433.1 | 433.5 | 433.1 | 0.0867 |
| 3036202 | 2026-04-07 02:00:00 | 431.5 | 431.0 | 431.5 | 431.0 | 0.641 |
| 3037202 | 2026-04-07 03:00:00 | 432.6 | 432.6 | 432.6 | 432.6 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 432.4 | 432.4 | 432.4 | 432.4 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 433.1 | 433.0 | 433.1 | 433.1 | 0.1298 |
| 3040202 | 2026-04-07 06:00:00 | 432.8 | 431.9 | 432.8 | 431.9 | 1.3089 |
| 3041202 | 2026-04-07 07:00:00 | 431.0 | 430.8 | 430.9 | 430.8 | 0.2457 |
| 3042202 | 2026-04-07 08:00:00 | 431.2 | 431.1 | 431.1 | 431.2 | 0.1735 |
| 3043202 | 2026-04-07 09:00:00 | 433.1 | 433.1 | 433.1 | 433.1 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 434.1 | 433.3 | 433.3 | 434.1 | 0.6694 |
| 3045202 | 2026-04-07 11:00:00 | 431.6 | 431.3 | 431.6 | 431.3 | 0.1993 |
| 3046202 | 2026-04-07 12:00:00 | 432.3 | 432.2 | 432.2 | 432.3 | 0.0929 |
| 3047202 | 2026-04-07 13:00:00 | 432.7 | 432.5 | 432.5 | 432.7 | 0.0961 |
| 3048202 | 2026-04-07 14:00:00 | 433.1 | 432.6 | 433.1 | 432.6 | 0.2103 |
| 3049202 | 2026-04-07 15:00:00 | 431.8 | 431.8 | 431.8 | 431.8 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 433.5 | 433.3 | 433.3 | 433.5 | 0.0184 |
| 3051202 | 2026-04-07 17:00:00 | 433.8 | 433.7 | 433.7 | 433.8 | 0.4712 |
| 3052202 | 2026-04-07 18:00:00 | 434.9 | 434.6 | 434.6 | 434.9 | 0.2981 |
| 3053202 | 2026-04-07 19:00:00 | 432.9 | 432.8 | 432.8 | 432.9 | 0.0432 |
| 3054202 | 2026-04-07 20:00:00 | 436.6 | 435.4 | 435.4 | 436.6 | 2.804 |
| 3055202 | 2026-04-07 21:00:00 | 437.5 | 436.5 | 436.5 | 437.3 | 2.1162 |
| 3056202 | 2026-04-07 22:00:00 | 440.9 | 440.2 | 440.2 | 440.9 | 0.7603 |
| 3057202 | 2026-04-07 23:00:00 | 446.0 | 444.5 | 445.0 | 444.8 | 5.1509 |
| 3058202 | 2026-04-08 00:00:00 | 446.4 | 446.0 | 446.0 | 446.4 | 54.9746 |
| 3059202 | 2026-04-08 01:00:00 | 442.6 | 442.6 | 442.6 | 442.6 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 443.5 | 443.4 | 443.5 | 443.4 | 0.1952 |
| 3061202 | 2026-04-08 03:00:00 | 444.0 | 443.9 | 443.9 | 444.0 | 0.004 |
| 3062202 | 2026-04-08 04:00:00 | 443.3 | 443.3 | 443.3 | 443.3 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 443.7 | 443.4 | 443.7 | 443.6 | 0.0432 |
| 3064202 | 2026-04-08 06:00:00 | 444.2 | 443.3 | 444.2 | 443.3 | 0.0299 |
| 3065202 | 2026-04-08 07:00:00 | 443.5 | 443.4 | 443.4 | 443.5 | 0.0038 |
| 3066202 | 2026-04-08 08:00:00 | 444.2 | 444.0 | 444.1 | 444.1 | 0.0602 |
| 3067202 | 2026-04-08 09:00:00 | 445.8 | 445.8 | 445.8 | 445.8 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 447.5 | 447.1 | 447.3 | 447.1 | 0.1311 |
| 3069202 | 2026-04-08 11:00:00 | 446.3 | 446.3 | 446.3 | 446.3 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 445.7 | 445.5 | 445.6 | 445.7 | 0.0545 |
| 3071202 | 2026-04-08 13:00:00 | 448.9 | 448.7 | 448.7 | 448.9 | 0.1494 |
| 3072202 | 2026-04-08 14:00:00 | 447.7 | 447.7 | 447.7 | 447.7 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 443.5 | 442.8 | 442.8 | 443.5 | 0.018 |
| 3074202 | 2026-04-08 16:00:00 | 445.0 | 445.0 | 445.0 | 445.0 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 444.1 | 443.7 | 444.0 | 443.7 | 0.0813 |
| 3076202 | 2026-04-08 18:00:00 | 445.6 | 445.6 | 445.6 | 445.6 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 443.5 | 443.5 | 443.5 | 443.5 | 0.2134 |
| 3078202 | 2026-04-08 20:00:00 | 442.7 | 442.5 | 442.5 | 442.7 | 0.0058 |
| 3079202 | 2026-04-08 21:00:00 | 442.7 | 442.7 | 442.7 | 442.7 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 443.7 | 443.6 | 443.7 | 443.6 | 0.1349 |
| 3081202 | 2026-04-08 23:00:00 | 441.3 | 440.3 | 441.3 | 440.3 | 5.391 |
| 3082202 | 2026-04-09 00:00:00 | 441.3 | 441.1 | 441.3 | 441.1 | 0.4153 |
| 3083202 | 2026-04-09 01:00:00 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 441.2 | 441.0 | 441.0 | 441.2 | 0.2759 |
| 3085202 | 2026-04-09 03:00:00 | 442.1 | 442.0 | 442.1 | 442.0 | 0.0098 |
| 3086202 | 2026-04-09 04:00:00 | 441.0 | 440.9 | 441.0 | 440.9 | 0.0038 |
| 3087202 | 2026-04-09 05:00:00 | 439.4 | 439.2 | 439.3 | 439.3 | 0.8224 |
| 3088202 | 2026-04-09 06:00:00 | 441.9 | 441.4 | 441.4 | 441.9 | 0.1644 |
| 3089202 | 2026-04-09 07:00:00 | 442.6 | 441.8 | 441.8 | 442.6 | 0.2344 |
| 3090202 | 2026-04-09 08:00:00 | 444.0 | 444.0 | 444.0 | 444.0 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 442.9 | 442.4 | 442.9 | 442.4 | 0.2148 |
| 3092202 | 2026-04-09 10:00:00 | 443.7 | 443.5 | 443.7 | 443.6 | 1.4225 |
| 3093202 | 2026-04-09 11:00:00 | 442.6 | 442.3 | 442.5 | 442.3 | 0.1718 |
| 3094202 | 2026-04-09 12:00:00 | 440.9 | 440.8 | 440.8 | 440.9 | 0.0058 |
| 3095202 | 2026-04-09 13:00:00 | 441.0 | 440.6 | 440.8 | 440.6 | 0.1329 |
| 3095703 | 2026-03-19 19:00:00 | 458.0 | 455.7 | 455.7 | 456.2 | 47.9198 |
| 3095704 | 2026-03-19 20:00:00 | 458.4 | 456.1 | 456.2 | 457.0 | 16.7498 |
| 3095705 | 2026-03-19 21:00:00 | 457.4 | 455.2 | 457.0 | 455.3 | 5.2458 |
| 3095706 | 2026-03-19 22:00:00 | 455.8 | 453.7 | 455.3 | 455.2 | 35.4439 |
| 3095707 | 2026-03-19 23:00:00 | 456.3 | 454.4 | 455.2 | 455.4 | 17.6125 |
| 3095708 | 2026-03-20 00:00:00 | 458.6 | 455.2 | 455.4 | 457.6 | 46.1056 |
| 3095709 | 2026-03-20 01:00:00 | 461.7 | 457.0 | 457.6 | 461.7 | 51.7652 |
| 3095710 | 2026-03-20 02:00:00 | 463.3 | 459.3 | 461.7 | 462.8 | 27.6435 |
| 3095711 | 2026-03-20 03:00:00 | 465.0 | 462.1 | 462.8 | 464.9 | 44.3756 |
| 3095712 | 2026-03-20 04:00:00 | 465.4 | 462.9 | 464.9 | 464.5 | 15.1721 |
| 3095713 | 2026-03-20 05:00:00 | 464.6 | 461.9 | 464.5 | 462.1 | 14.7577 |
| 3095714 | 2026-03-20 06:00:00 | 464.1 | 460.5 | 462.1 | 463.8 | 31.9496 |
| 3095715 | 2026-03-20 07:00:00 | 467.5 | 461.7 | 463.8 | 466.8 | 111.8109 |
| 3095716 | 2026-03-20 08:00:00 | 470.6 | 466.3 | 466.8 | 469.9 | 92.5738 |
| 3095717 | 2026-03-20 09:00:00 | 469.9 | 458.3 | 469.9 | 463.9 | 308.0603 |
| 3095718 | 2026-03-20 10:00:00 | 464.1 | 462.0 | 463.9 | 463.9 | 27.5215 |
| 3095719 | 2026-03-20 11:00:00 | 469.3 | 463.9 | 463.9 | 467.4 | 223.2637 |
| 3095720 | 2026-03-20 12:00:00 | 469.2 | 466.3 | 467.4 | 467.3 | 12.523 |
| 3095721 | 2026-03-20 13:00:00 | 468.1 | 464.0 | 467.3 | 465.4 | 75.29609999999998 |
| 3095722 | 2026-03-20 14:00:00 | 472.2 | 464.1 | 465.4 | 468.5 | 422.7993 |
| 3095723 | 2026-03-20 15:00:00 | 471.7 | 467.9 | 468.5 | 468.8 | 55.0552 |
| 3095724 | 2026-03-20 16:00:00 | 469.9 | 466.6 | 468.8 | 468.0 | 44.1961 |
| 3095725 | 2026-03-20 17:00:00 | 469.2 | 465.8 | 468.0 | 467.8 | 27.6233 |
| 3095726 | 2026-03-20 18:00:00 | 467.9 | 464.6 | 467.8 | 466.7 | 28.6564 |
| 3095727 | 2026-03-20 19:00:00 | 469.0 | 466.5 | 466.7 | 468.6 | 25.3612 |
| 3095728 | 2026-03-20 20:00:00 | 469.1 | 465.3 | 468.6 | 467.8 | 16.2359 |
| 3095729 | 2026-03-20 21:00:00 | 471.0 | 467.1 | 467.8 | 470.3 | 39.608 |
| 3095730 | 2026-03-20 22:00:00 | 475.1 | 470.3 | 470.3 | 473.0 | 53.8199 |
| 3095731 | 2026-03-20 23:00:00 | 474.7 | 470.9 | 473.0 | 474.5 | 140.1032 |
| 3095732 | 2026-03-21 00:00:00 | 476.9 | 472.4 | 474.5 | 472.5 | 32.7628 |
| 3095733 | 2026-03-21 01:00:00 | 472.7 | 470.6 | 472.5 | 471.6 | 24.6733 |
| 3095734 | 2026-03-21 02:00:00 | 472.0 | 470.2 | 471.6 | 471.4 | 7.5252 |
| 3095735 | 2026-03-21 03:00:00 | 471.4 | 469.8 | 471.4 | 470.8 | 8.1261 |
| 3095736 | 2026-03-21 04:00:00 | 471.8 | 470.4 | 470.8 | 470.7 | 20.6411 |
| 3095737 | 2026-03-21 05:00:00 | 471.9 | 470.7 | 470.7 | 471.5 | 17.357 |
| 3095738 | 2026-03-21 06:00:00 | 471.9 | 467.1 | 471.5 | 468.9 | 204.9916 |
| 3095739 | 2026-03-21 07:00:00 | 468.9 | 465.6 | 468.9 | 468.0 | 251.6342 |
| 3095740 | 2026-03-21 08:00:00 | 469.7 | 467.4 | 468.0 | 469.5 | 32.3155 |
| 3095741 | 2026-03-21 09:00:00 | 470.4 | 468.3 | 469.5 | 469.4 | 58.053 |
| 3095742 | 2026-03-21 10:00:00 | 469.6 | 468.1 | 469.4 | 468.1 | 4.0351 |
| 3095743 | 2026-03-21 11:00:00 | 468.4 | 466.6 | 468.1 | 467.6 | 6.1416 |
| 3095744 | 2026-03-21 12:00:00 | 468.9 | 467.6 | 467.6 | 468.2 | 3.1895 |
| 3095745 | 2026-03-21 13:00:00 | 469.1 | 467.6 | 468.2 | 468.8 | 27.2185 |
| 3095746 | 2026-03-21 14:00:00 | 470.3 | 468.0 | 468.8 | 468.1 | 46.017 |
| 3095747 | 2026-03-21 15:00:00 | 469.0 | 465.9 | 468.1 | 466.1 | 30.7201 |
| 3095748 | 2026-03-21 16:00:00 | 468.0 | 465.6 | 466.1 | 466.5 | 52.643 |
| 3095749 | 2026-03-21 17:00:00 | 468.4 | 466.5 | 466.5 | 467.8 | 23.2229 |
| 3095750 | 2026-03-21 18:00:00 | 469.8 | 467.2 | 467.8 | 469.1 | 14.3091 |
| 3095751 | 2026-03-21 19:00:00 | 469.6 | 467.4 | 469.1 | 467.8 | 52.4114 |
| 3095752 | 2026-03-21 20:00:00 | 468.3 | 467.0 | 467.8 | 468.3 | 8.2547 |
| 3095753 | 2026-03-21 21:00:00 | 469.2 | 467.8 | 468.3 | 468.3 | 46.5227 |
| 3095754 | 2026-03-21 22:00:00 | 469.0 | 467.6 | 468.3 | 467.6 | 5.4797 |
| 3095755 | 2026-03-21 23:00:00 | 467.6 | 459.6 | 467.6 | 462.3 | 127.3828 |
| 3095756 | 2026-03-22 00:00:00 | 462.4 | 457.4 | 462.3 | 458.5 | 106.2161 |
| 3095757 | 2026-03-22 01:00:00 | 460.2 | 458.1 | 458.5 | 459.6 | 19.2464 |
| 3095758 | 2026-03-22 02:00:00 | 461.6 | 458.5 | 459.6 | 460.4 | 26.2722 |
| 3095759 | 2026-03-22 03:00:00 | 468.3 | 459.5 | 460.4 | 464.5 | 547.6468 |
| 3095760 | 2026-03-22 04:00:00 | 469.0 | 464.1 | 464.5 | 468.1 | 66.9946 |
| 3095761 | 2026-03-22 05:00:00 | 468.2 | 466.2 | 468.1 | 466.4 | 26.6753 |
| 3095762 | 2026-03-22 06:00:00 | 466.6 | 465.5 | 466.4 | 466.1 | 8.3435 |
| 3095763 | 2026-03-22 07:00:00 | 466.9 | 464.7 | 466.1 | 464.8 | 6.0625 |
| 3095764 | 2026-03-22 08:00:00 | 468.2 | 463.1 | 464.8 | 467.0 | 96.6078 |
| 3095765 | 2026-03-22 09:00:00 | 467.7 | 465.0 | 467.0 | 465.4 | 11.325 |
| 3095766 | 2026-03-22 10:00:00 | 466.7 | 465.4 | 465.4 | 465.7 | 8.4852 |
| 3095767 | 2026-03-22 11:00:00 | 468.5 | 465.4 | 465.7 | 465.5 | 57.7649 |
| 3095768 | 2026-03-22 12:00:00 | 467.9 | 464.9 | 465.5 | 467.2 | 20.1732 |
| 3095769 | 2026-03-22 13:00:00 | 469.1 | 466.8 | 467.2 | 467.3 | 14.1339 |
| 3095770 | 2026-03-22 14:00:00 | 469.2 | 466.6 | 467.3 | 467.6 | 18.4603 |
| 3095771 | 2026-03-22 15:00:00 | 469.6 | 466.7 | 467.6 | 468.8 | 104.0142 |
| 3095772 | 2026-03-22 16:00:00 | 469.1 | 468.2 | 468.8 | 468.4 | 10.462 |
| 3095773 | 2026-03-22 17:00:00 | 468.4 | 466.9 | 468.4 | 467.5 | 8.2194 |
| 3095774 | 2026-03-22 18:00:00 | 468.0 | 464.9 | 467.5 | 466.4 | 17.6501 |
| 3095775 | 2026-03-22 19:00:00 | 466.9 | 464.9 | 466.4 | 465.1 | 42.2517 |
| 3095776 | 2026-03-22 20:00:00 | 466.4 | 465.0 | 465.1 | 465.0 | 6.5253 |
| 3095777 | 2026-03-22 21:00:00 | 468.2 | 460.9 | 465.0 | 466.0 | 280.5192 |
| 3095778 | 2026-03-22 22:00:00 | 469.5 | 464.9 | 466.0 | 469.3 | 60.7809 |
| 3095779 | 2026-03-22 23:00:00 | 470.9 | 467.2 | 469.3 | 467.2 | 49.2682 |
| 3095780 | 2026-03-23 00:00:00 | 467.7 | 463.8 | 467.2 | 466.3 | 34.6638 |
| 3095781 | 2026-03-23 01:00:00 | 470.6 | 465.7 | 466.3 | 468.8 | 15.5035 |
| 3095782 | 2026-03-23 02:00:00 | 472.8 | 467.9 | 468.8 | 471.5 | 82.20699999999998 |
| 3095783 | 2026-03-23 03:00:00 | 472.6 | 468.1 | 471.5 | 468.5 | 77.83799999999998 |
| 3095784 | 2026-03-23 04:00:00 | 468.7 | 466.6 | 468.5 | 467.7 | 72.10179999999998 |
| 3095785 | 2026-03-23 05:00:00 | 469.1 | 466.5 | 467.7 | 468.3 | 98.2599 |
| 3095786 | 2026-03-23 06:00:00 | 468.3 | 462.6 | 468.3 | 464.9 | 85.65609999999998 |
| 3095787 | 2026-03-23 07:00:00 | 467.6 | 463.1 | 464.9 | 466.2 | 105.016 |
| 3095788 | 2026-03-23 08:00:00 | 469.0 | 465.7 | 466.2 | 466.3 | 330.2746 |
| 3095789 | 2026-03-23 09:00:00 | 466.7 | 464.2 | 466.3 | 466.6 | 78.47079999999998 |
| 3095790 | 2026-03-23 10:00:00 | 469.1 | 466.6 | 466.6 | 468.6 | 18.8803 |
| 3095791 | 2026-03-23 11:00:00 | 485.5 | 468.4 | 468.6 | 476.6 | 1185.0163 |
| 3095792 | 2026-03-23 12:00:00 | 482.5 | 474.1 | 476.6 | 481.8 | 489.9283 |
| 3095793 | 2026-03-23 13:00:00 | 484.0 | 479.9 | 481.8 | 482.5 | 161.0508 |
| 3095794 | 2026-03-23 14:00:00 | 483.2 | 479.3 | 482.5 | 481.2 | 187.2976 |
| 3095795 | 2026-03-23 15:00:00 | 481.6 | 477.2 | 481.2 | 478.0 | 77.5708 |
| 3095796 | 2026-03-23 16:00:00 | 480.0 | 478.0 | 478.0 | 479.9 | 16.0927 |
| 3095797 | 2026-03-23 17:00:00 | 480.6 | 475.6 | 479.9 | 478.8 | 110.5423 |
| 3095798 | 2026-03-23 18:00:00 | 480.0 | 478.2 | 478.8 | 478.5 | 49.8797 |
| 3095799 | 2026-03-23 19:00:00 | 480.2 | 476.4 | 478.5 | 476.7 | 20.1062 |
| 3095800 | 2026-03-23 20:00:00 | 478.6 | 476.7 | 476.7 | 478.6 | 15.533 |
| 3095801 | 2026-03-23 21:00:00 | 479.7 | 476.6 | 478.6 | 476.6 | 18.1226 |
| 3095802 | 2026-03-23 22:00:00 | 477.4 | 475.7 | 476.6 | 477.2 | 6.5585 |
| 3095803 | 2026-03-23 23:00:00 | 478.3 | 475.7 | 477.2 | 477.9 | 8.4703 |
| 3095804 | 2026-03-24 00:00:00 | 478.5 | 474.5 | 477.9 | 475.0 | 43.0018 |
| 3095805 | 2026-03-24 01:00:00 | 476.5 | 472.9 | 475.0 | 473.4 | 102.3731 |
| 3095806 | 2026-03-24 02:00:00 | 474.6 | 471.3 | 473.4 | 471.5 | 28.767 |
| 3095807 | 2026-03-24 03:00:00 | 474.1 | 471.3 | 471.5 | 473.9 | 26.9901 |
| 3095808 | 2026-03-24 04:00:00 | 474.1 | 472.4 | 473.9 | 474.1 | 9.3979 |
| 3095809 | 2026-03-24 05:00:00 | 476.4 | 472.4 | 474.1 | 474.7 | 48.7781 |
| 3095810 | 2026-03-24 06:00:00 | 476.2 | 473.7 | 474.7 | 475.9 | 27.4169 |
| 3095811 | 2026-03-24 07:00:00 | 477.0 | 475.2 | 475.9 | 476.9 | 23.85 |
| 3095812 | 2026-03-24 08:00:00 | 477.8 | 476.0 | 476.9 | 477.4 | 15.9389 |
| 3095813 | 2026-03-24 09:00:00 | 477.2 | 477.2 | 477.2 | 477.2 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 479.9 | 478.6 | 479.9 | 478.6 | 0.7954 |
| 3095815 | 2026-03-24 11:00:00 | 472.0 | 471.9 | 471.9 | 472.0 | 0.2137 |
| 3095816 | 2026-03-24 12:00:00 | 472.4 | 472.4 | 472.4 | 472.4 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 473.3 | 473.2 | 473.2 | 473.3 | 0.1477 |
| 3095818 | 2026-03-24 14:00:00 | 472.8 | 471.4 | 471.4 | 472.0 | 20.9764 |
| 3095819 | 2026-03-24 15:00:00 | 471.1 | 470.2 | 470.2 | 471.1 | 0.3998 |
| 3095820 | 2026-03-24 16:00:00 | 474.2 | 474.1 | 474.1 | 474.2 | 0.1518 |
| 3095821 | 2026-03-24 17:00:00 | 475.7 | 475.0 | 475.0 | 475.2 | 4.3255 |
| 3095822 | 2026-03-24 18:00:00 | 472.8 | 472.6 | 472.6 | 472.8 | 0.0775 |
| 3095823 | 2026-03-24 19:00:00 | 473.8 | 473.8 | 473.8 | 473.8 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 473.8 | 473.8 | 473.8 | 473.8 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 476.4 | 476.4 | 476.4 | 476.4 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 477.8 | 477.6 | 477.6 | 477.7 | 0.9462 |
| 3095827 | 2026-03-24 23:00:00 | 477.7 | 477.4 | 477.7 | 477.4 | 2.94 |
| 3095828 | 2026-03-25 00:00:00 | 477.6 | 477.4 | 477.6 | 477.4 | 0.0188 |
| 3095829 | 2026-03-25 01:00:00 | 477.9 | 477.4 | 477.9 | 477.4 | 3.6631 |
| 3095830 | 2026-03-25 02:00:00 | 477.5 | 477.2 | 477.5 | 477.2 | 0.1472 |
| 3095831 | 2026-03-25 03:00:00 | 477.4 | 477.2 | 477.4 | 477.2 | 0.0369 |
| 3095832 | 2026-03-25 04:00:00 | 478.9 | 478.6 | 478.9 | 478.6 | 0.4065 |
| 3095833 | 2026-03-25 05:00:00 | 478.5 | 478.4 | 478.5 | 478.4 | 0.0366 |
| 3095834 | 2026-03-25 06:00:00 | 477.9 | 477.8 | 477.8 | 477.8 | 0.0083 |
| 3095835 | 2026-03-25 07:00:00 | 476.4 | 474.8 | 476.4 | 475.2 | 54.9831 |
| 3095836 | 2026-03-25 08:00:00 | 478.4 | 478.0 | 478.0 | 478.4 | 0.0167 |
| 3095837 | 2026-03-25 09:00:00 | 478.6 | 478.3 | 478.6 | 478.3 | 0.2714 |
| 3095838 | 2026-03-25 10:00:00 | 478.5 | 478.5 | 478.5 | 478.5 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 478.4 | 478.3 | 478.4 | 478.3 | 1.9789 |
| 3095840 | 2026-03-25 12:00:00 | 477.6 | 477.5 | 477.5 | 477.6 | 2.0672 |
| 3095841 | 2026-03-25 13:00:00 | 477.9 | 477.3 | 477.6 | 477.3 | 5.8313 |
| 3095842 | 2026-03-25 14:00:00 | 476.2 | 475.5 | 476.0 | 475.8 | 4.084 |
| 3095843 | 2026-03-25 15:00:00 | 475.9 | 475.6 | 475.9 | 475.6 | 1.7098 |
| 3095844 | 2026-03-25 16:00:00 | 476.4 | 475.8 | 475.8 | 476.3 | 4.6619 |
| 3095845 | 2026-03-25 17:00:00 | 477.9 | 477.6 | 477.9 | 477.6 | 0.1561 |
| 3095846 | 2026-03-25 18:00:00 | 476.0 | 476.0 | 476.0 | 476.0 | 0.0043 |
| 3095847 | 2026-03-25 19:00:00 | 474.9 | 474.9 | 474.9 | 474.9 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 473.9 | 473.7 | 473.9 | 473.7 | 0.5162 |
| 3095849 | 2026-03-25 21:00:00 | 473.4 | 472.9 | 473.4 | 473.1 | 4.2783 |
| 3095850 | 2026-03-25 22:00:00 | 472.3 | 472.3 | 472.3 | 472.3 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 474.0 | 473.6 | 474.0 | 473.6 | 0.2967 |
| 3095852 | 2026-03-26 00:00:00 | 473.7 | 473.5 | 473.5 | 473.7 | 0.1433 |
| 3095853 | 2026-03-26 01:00:00 | 472.6 | 472.6 | 472.6 | 472.6 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 472.7 | 472.4 | 472.7 | 472.4 | 0.0169 |
| 3095855 | 2026-03-26 03:00:00 | 471.4 | 471.2 | 471.4 | 471.2 | 0.7374 |
| 3095856 | 2026-03-26 04:00:00 | 470.5 | 470.3 | 470.3 | 470.4 | 0.3776 |
| 3095857 | 2026-03-26 05:00:00 | 470.1 | 470.0 | 470.1 | 470.0 | 0.3478 |
| 3095858 | 2026-03-26 06:00:00 | 466.9 | 466.9 | 466.9 | 466.9 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 468.5 | 467.8 | 467.8 | 468.1 | 7.9697 |
| 3095860 | 2026-03-26 08:00:00 | 466.9 | 466.4 | 466.9 | 466.4 | 0.6522 |
| 3095861 | 2026-03-26 09:00:00 | 467.4 | 466.2 | 466.2 | 467.4 | 0.1551 |
| 3095862 | 2026-03-26 10:00:00 | 465.0 | 464.0 | 465.0 | 464.1 | 18.1614 |
| 3095863 | 2026-03-26 11:00:00 | 462.8 | 462.1 | 462.6 | 462.7 | 20.379 |
| 3095864 | 2026-03-26 12:00:00 | 462.0 | 461.8 | 461.9 | 462.0 | 2.3775 |
| 3095865 | 2026-03-26 13:00:00 | 462.1 | 461.9 | 462.1 | 461.9 | 0.0998 |
| 3095866 | 2026-03-26 14:00:00 | 464.1 | 464.0 | 464.0 | 464.1 | 0.1471 |
| 3095867 | 2026-03-26 15:00:00 | 464.2 | 463.9 | 463.9 | 464.2 | 0.5699 |
| 3095868 | 2026-03-26 16:00:00 | 461.8 | 461.5 | 461.5 | 461.5 | 3.1603 |
| 3095869 | 2026-03-26 17:00:00 | 462.1 | 462.1 | 462.1 | 462.1 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 462.6 | 462.4 | 462.4 | 462.6 | 0.0172 |
| 3095871 | 2026-03-26 19:00:00 | 460.7 | 460.7 | 460.7 | 460.7 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 459.6 | 459.6 | 459.6 | 459.6 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 462.7 | 462.7 | 462.7 | 462.7 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 461.9 | 461.9 | 461.9 | 461.9 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 461.5 | 461.2 | 461.2 | 461.5 | 0.0024 |
| 3095876 | 2026-03-27 00:00:00 | 462.3 | 461.8 | 462.1 | 461.9 | 5.7351 |
| 3095877 | 2026-03-27 01:00:00 | 463.9 | 463.5 | 463.5 | 463.9 | 0.2725 |
| 3095878 | 2026-03-27 02:00:00 | 464.9 | 464.4 | 464.4 | 464.4 | 2.0179 |
| 3095879 | 2026-03-27 03:00:00 | 465.4 | 465.1 | 465.1 | 465.4 | 0.2109 |
| 3095880 | 2026-03-27 04:00:00 | 463.8 | 462.5 | 463.8 | 462.5 | 3.9058 |
| 3095881 | 2026-03-27 05:00:00 | 464.1 | 463.9 | 464.1 | 463.9 | 0.66 |
| 3095882 | 2026-03-27 06:00:00 | 473.1 | 471.7 | 471.9 | 473.0 | 25.1025 |
| 3095883 | 2026-03-27 07:00:00 | 467.7 | 467.4 | 467.4 | 467.5 | 0.254 |
| 3095884 | 2026-03-27 08:00:00 | 461.4 | 458.5 | 458.8 | 461.0 | 12.1757 |
| 3095885 | 2026-03-27 09:00:00 | 465.5 | 465.5 | 465.5 | 465.5 | 1.4179 |
| 3095886 | 2026-03-27 10:00:00 | 467.0 | 466.5 | 467.0 | 466.8 | 0.3975 |
| 3095887 | 2026-03-27 11:00:00 | 461.4 | 459.9 | 461.0 | 460.6 | 0.7885 |
| 3095888 | 2026-03-27 12:00:00 | 461.8 | 461.4 | 461.4 | 461.4 | 0.9373 |
| 3095889 | 2026-03-27 13:00:00 | 463.6 | 463.6 | 463.6 | 463.6 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 461.7 | 461.2 | 461.2 | 461.7 | 2.2731 |
| 3095891 | 2026-03-27 15:00:00 | 464.4 | 464.4 | 464.4 | 464.4 | 0.1438 |
| 3095892 | 2026-03-27 16:00:00 | 466.4 | 466.4 | 466.4 | 466.4 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 469.0 | 468.6 | 469.0 | 468.6 | 6.0253 |
| 3095894 | 2026-03-27 18:00:00 | 465.3 | 465.0 | 465.1 | 465.3 | 9.3369 |
| 3095895 | 2026-03-27 19:00:00 | 467.1 | 466.9 | 467.1 | 466.9 | 0.5216 |
| 3095896 | 2026-03-27 20:00:00 | 466.2 | 465.9 | 466.0 | 466.2 | 1.1393 |
| 3095897 | 2026-03-27 21:00:00 | 469.2 | 469.0 | 469.2 | 469.0 | 0.1416 |
| 3095898 | 2026-03-27 22:00:00 | 469.9 | 469.9 | 469.9 | 469.9 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 471.6 | 471.3 | 471.3 | 471.5 | 1.2072 |
| 3095900 | 2026-03-28 00:00:00 | 473.1 | 472.6 | 472.6 | 473.1 | 0.7373 |
| 3095901 | 2026-03-28 01:00:00 | 474.6 | 474.4 | 474.6 | 474.4 | 0.06 |
| 3096202 | 2026-04-09 14:00:00 | 435.7 | 435.0 | 435.0 | 435.2 | 2.0048 |