Chart from BCH_USDT_1h_history
Data from BCH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 576.7 | 576.4 | 576.7 | 576.4 | 1.02 |
| 1784679 | 2026-01-26 19:00:00 | 581.4 | 580.9 | 580.9 | 581.4 | 0.096 |
| 1785244 | 2026-01-26 20:00:00 | 577.4 | 577.4 | 577.4 | 577.4 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 575.5 | 575.5 | 575.5 | 575.5 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 579.2 | 579.2 | 579.2 | 579.2 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 578.7 | 578.4 | 578.7 | 578.4 | 0.2707 |
| 1787524 | 2026-01-27 00:00:00 | 578.7 | 578.5 | 578.7 | 578.5 | 1.4629 |
| 1788099 | 2026-01-27 01:00:00 | 580.0 | 579.6 | 580.0 | 579.6 | 0.6902 |
| 1788676 | 2026-01-27 02:00:00 | 581.3 | 580.8 | 580.9 | 581.2 | 1.0744 |
| 1789255 | 2026-01-27 03:00:00 | 594.9 | 594.3 | 594.4 | 594.4 | 4.9563 |
| 1789836 | 2026-01-27 04:00:00 | 592.8 | 592.0 | 592.8 | 592.0 | 1.6758 |
| 1790419 | 2026-01-27 05:00:00 | 588.9 | 588.9 | 588.9 | 588.9 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 589.8 | 589.7 | 589.7 | 589.7 | 2.2896 |
| 1791591 | 2026-01-27 07:00:00 | 589.9 | 589.2 | 589.7 | 589.2 | 0.4047 |
| 1792180 | 2026-01-27 08:00:00 | 589.1 | 588.9 | 589.0 | 588.9 | 0.1069 |
| 1792771 | 2026-01-27 09:00:00 | 588.6 | 588.1 | 588.6 | 588.1 | 0.0557 |
| 1793364 | 2026-01-27 10:00:00 | 591.3 | 590.7 | 591.3 | 590.9 | 9.9882 |
| 1793959 | 2026-01-27 11:00:00 | 591.2 | 591.2 | 591.2 | 591.2 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 590.1 | 590.0 | 590.1 | 590.0 | 0.0458 |
| 1795155 | 2026-01-27 13:00:00 | 589.0 | 588.9 | 588.9 | 589.0 | 0.0348 |
| 1795756 | 2026-01-27 14:00:00 | 587.8 | 587.3 | 587.3 | 587.8 | 0.0853 |
| 1796359 | 2026-01-27 15:00:00 | 588.5 | 588.2 | 588.5 | 588.2 | 0.0756 |
| 1796964 | 2026-01-27 16:00:00 | 589.2 | 589.0 | 589.1 | 589.2 | 2.2591 |
| 1797571 | 2026-01-27 17:00:00 | 594.1 | 593.7 | 593.7 | 594.1 | 0.2144 |
| 1798180 | 2026-01-27 18:00:00 | 589.4 | 589.0 | 589.4 | 589.0 | 0.0048 |
| 1798791 | 2026-01-27 19:00:00 | 595.1 | 594.0 | 595.1 | 594.1 | 2.3439 |
| 1799404 | 2026-01-27 20:00:00 | 595.5 | 595.5 | 595.5 | 595.5 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 599.7 | 599.5 | 599.7 | 599.5 | 1.0149 |
| 1800636 | 2026-01-27 22:00:00 | 598.8 | 598.2 | 598.2 | 598.8 | 1.9295 |
| 1801255 | 2026-01-27 23:00:00 | 602.8 | 602.8 | 602.8 | 602.8 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 599.8 | 599.7 | 599.7 | 599.8 | 0.0293 |
| 1802499 | 2026-01-28 01:00:00 | 599.5 | 599.3 | 599.5 | 599.3 | 0.0046 |
| 1803124 | 2026-01-28 02:00:00 | 599.0 | 598.7 | 599.0 | 598.7 | 0.048 |
| 1803751 | 2026-01-28 03:00:00 | 597.2 | 597.2 | 597.2 | 597.2 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 599.2 | 599.0 | 599.2 | 599.0 | 0.6867 |
| 1805011 | 2026-01-28 05:00:00 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 594.6 | 594.2 | 594.2 | 594.6 | 2.0977 |
| 1806279 | 2026-01-28 07:00:00 | 595.3 | 595.3 | 595.3 | 595.3 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 593.0 | 592.9 | 593.0 | 592.9 | 0.0538 |
| 1807555 | 2026-01-28 09:00:00 | 592.4 | 592.1 | 592.4 | 592.3 | 2.415 |
| 1808196 | 2026-01-28 10:00:00 | 595.3 | 595.3 | 595.3 | 595.3 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 595.0 | 595.0 | 595.0 | 595.0 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 597.7 | 597.3 | 597.7 | 597.3 | 0.1584 |
| 1810131 | 2026-01-28 13:00:00 | 596.0 | 595.5 | 595.5 | 596.0 | 1.1482 |
| 1810780 | 2026-01-28 14:00:00 | 597.6 | 597.4 | 597.4 | 597.6 | 0.3776 |
| 1811431 | 2026-01-28 15:00:00 | 593.7 | 593.1 | 593.2 | 593.7 | 1.3773 |
| 1812084 | 2026-01-28 16:00:00 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 591.5 | 591.5 | 591.5 | 591.5 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 593.6 | 592.0 | 593.6 | 592.2 | 5.469 |
| 1814055 | 2026-01-28 19:00:00 | 592.0 | 591.9 | 591.9 | 591.9 | 1.772 |
| 1814716 | 2026-01-28 20:00:00 | 592.6 | 592.6 | 592.6 | 592.6 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 590.9 | 590.7 | 590.8 | 590.9 | 0.505 |
| 1816044 | 2026-01-28 22:00:00 | 591.6 | 591.6 | 591.6 | 591.6 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 592.0 | 591.8 | 591.8 | 592.0 | 0.2767 |
| 1817380 | 2026-01-29 00:00:00 | 590.8 | 590.8 | 590.8 | 590.8 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 590.5 | 590.2 | 590.2 | 590.4 | 0.607 |
| 1818724 | 2026-01-29 02:00:00 | 588.2 | 588.1 | 588.2 | 588.1 | 0.3507 |
| 1819399 | 2026-01-29 03:00:00 | 584.5 | 584.1 | 584.5 | 584.1 | 0.3562 |
| 1820076 | 2026-01-29 04:00:00 | 582.2 | 581.1 | 582.2 | 581.2 | 3.8438 |
| 1820755 | 2026-01-29 05:00:00 | 582.2 | 582.2 | 582.2 | 582.2 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 579.4 | 579.3 | 579.3 | 579.4 | 0.0327 |
| 1822119 | 2026-01-29 07:00:00 | 579.1 | 578.9 | 579.1 | 578.9 | 0.0306 |
| 1822804 | 2026-01-29 08:00:00 | 582.8 | 582.6 | 582.6 | 582.6 | 2.5841 |
| 1823491 | 2026-01-29 09:00:00 | 580.4 | 580.2 | 580.4 | 580.2 | 2.4888 |
| 1824180 | 2026-01-29 10:00:00 | 579.2 | 578.8 | 579.2 | 578.8 | 1.5345 |
| 1824871 | 2026-01-29 11:00:00 | 580.4 | 580.1 | 580.4 | 580.1 | 0.85 |
| 1825564 | 2026-01-29 12:00:00 | 577.2 | 576.7 | 577.2 | 576.7 | 0.0701 |
| 1826259 | 2026-01-29 13:00:00 | 574.6 | 574.4 | 574.6 | 574.5 | 0.8546 |
| 1826956 | 2026-01-29 14:00:00 | 576.3 | 575.9 | 575.9 | 576.3 | 0.43 |
| 1827655 | 2026-01-29 15:00:00 | 566.8 | 565.5 | 566.8 | 565.9 | 7.8411 |
| 1828356 | 2026-01-29 16:00:00 | 552.6 | 551.4 | 552.6 | 551.5 | 0.1298 |
| 1829059 | 2026-01-29 17:00:00 | 559.7 | 559.2 | 559.2 | 559.7 | 2.95 |
| 1829764 | 2026-01-29 18:00:00 | 556.3 | 556.2 | 556.2 | 556.3 | 0.0812 |
| 1830471 | 2026-01-29 19:00:00 | 551.3 | 550.9 | 551.2 | 551.1 | 0.725 |
| 1831180 | 2026-01-29 20:00:00 | 554.3 | 553.8 | 554.3 | 553.8 | 2.9847 |
| 1831891 | 2026-01-29 21:00:00 | 556.9 | 556.5 | 556.5 | 556.9 | 1.6206 |
| 1832604 | 2026-01-29 22:00:00 | 557.4 | 557.4 | 557.4 | 557.4 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 555.9 | 555.8 | 555.9 | 555.8 | 4.052 |
| 1834036 | 2026-01-30 00:00:00 | 554.7 | 554.1 | 554.7 | 554.1 | 0.0348 |
| 1834755 | 2026-01-30 01:00:00 | 552.3 | 551.8 | 552.1 | 552.2 | 6.8703 |
| 1835476 | 2026-01-30 02:00:00 | 542.1 | 541.4 | 542.1 | 541.5 | 3.7539 |
| 1836199 | 2026-01-30 03:00:00 | 540.6 | 539.5 | 539.5 | 540.6 | 1.1124 |
| 1836924 | 2026-01-30 04:00:00 | 545.2 | 545.0 | 545.2 | 545.1 | 0.9907 |
| 1837651 | 2026-01-30 05:00:00 | 545.9 | 544.7 | 545.9 | 545.2 | 10.3758 |
| 1838380 | 2026-01-30 06:00:00 | 547.0 | 546.6 | 546.8 | 546.6 | 1.2116 |
| 1839111 | 2026-01-30 07:00:00 | 543.0 | 542.5 | 542.6 | 542.6 | 2.0562 |
| 1839844 | 2026-01-30 08:00:00 | 549.2 | 548.6 | 549.2 | 548.6 | 0.1324 |
| 1840579 | 2026-01-30 09:00:00 | 547.0 | 547.0 | 547.0 | 547.0 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 545.5 | 545.5 | 545.5 | 545.5 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 547.1 | 546.8 | 546.8 | 547.1 | 0.0771 |
| 1842796 | 2026-01-30 12:00:00 | 552.8 | 552.1 | 552.1 | 552.8 | 1.7663 |
| 1843539 | 2026-01-30 13:00:00 | 551.1 | 550.7 | 551.1 | 550.7 | 0.0694 |
| 1844284 | 2026-01-30 14:00:00 | 550.0 | 550.0 | 550.0 | 550.0 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 553.7 | 552.7 | 552.7 | 553.6 | 0.7124 |
| 1845780 | 2026-01-30 16:00:00 | 551.4 | 551.1 | 551.4 | 551.1 | 0.0479 |
| 1846531 | 2026-01-30 17:00:00 | 552.0 | 552.0 | 552.0 | 552.0 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 551.1 | 551.1 | 551.1 | 551.1 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 558.3 | 557.9 | 557.9 | 558.3 | 1.2203 |
| 1848796 | 2026-01-30 20:00:00 | 556.9 | 556.9 | 556.9 | 556.9 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 552.4 | 551.8 | 552.3 | 552.2 | 1.8227 |
| 1850316 | 2026-01-30 22:00:00 | 554.1 | 553.8 | 554.1 | 553.8 | 0.0049 |
| 1851079 | 2026-01-30 23:00:00 | 554.2 | 554.2 | 554.2 | 554.2 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 553.1 | 553.1 | 553.1 | 553.1 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 552.0 | 552.0 | 552.0 | 552.0 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 551.5 | 551.5 | 551.5 | 551.5 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 551.2 | 551.0 | 551.2 | 551.2 | 0.3102 |
| 1854924 | 2026-01-31 04:00:00 | 548.6 | 548.3 | 548.6 | 548.6 | 0.1174 |
| 1855699 | 2026-01-31 05:00:00 | 548.4 | 548.4 | 548.4 | 548.4 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 545.8 | 545.6 | 545.6 | 545.8 | 0.0375 |
| 1857255 | 2026-01-31 07:00:00 | 543.5 | 543.4 | 543.5 | 543.4 | 0.484 |
| 1858036 | 2026-01-31 08:00:00 | 542.7 | 538.6 | 542.3 | 540.6 | 212.056 |
| 1858819 | 2026-01-31 09:00:00 | 540.3 | 539.7 | 539.7 | 540.3 | 0.4623 |
| 1859604 | 2026-01-31 10:00:00 | 537.6 | 537.6 | 537.6 | 537.6 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 537.4 | 537.4 | 537.4 | 537.4 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 534.2 | 533.7 | 534.2 | 533.7 | 0.9147 |
| 1861971 | 2026-01-31 13:00:00 | 533.8 | 533.1 | 533.4 | 533.1 | 3.0621 |
| 1862764 | 2026-01-31 14:00:00 | 530.1 | 530.1 | 530.1 | 530.1 | 0.5822 |
| 1863559 | 2026-01-31 15:00:00 | 522.0 | 520.6 | 520.6 | 522.0 | 2.139 |
| 1864356 | 2026-01-31 16:00:00 | 520.1 | 519.8 | 520.1 | 520.1 | 0.5669 |
| 1865155 | 2026-01-31 17:00:00 | 510.9 | 510.4 | 510.4 | 510.9 | 0.6493 |
| 1865956 | 2026-01-31 18:00:00 | 488.3 | 487.4 | 487.7 | 488.2 | 12.9849 |
| 1866759 | 2026-01-31 19:00:00 | 490.6 | 488.8 | 488.8 | 490.5 | 6.4927 |
| 1867564 | 2026-01-31 20:00:00 | 487.1 | 487.1 | 487.1 | 487.1 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 487.0 | 485.9 | 485.9 | 487.0 | 1.7145 |
| 1869180 | 2026-01-31 22:00:00 | 490.4 | 489.4 | 489.4 | 490.3 | 5.4922 |
| 1869991 | 2026-01-31 23:00:00 | 494.6 | 493.8 | 493.8 | 494.6 | 0.0498 |
| 1870804 | 2026-02-01 00:00:00 | 507.4 | 506.6 | 507.4 | 506.8 | 7.6748 |
| 1871619 | 2026-02-01 01:00:00 | 514.1 | 513.8 | 513.8 | 513.9 | 1.7846 |
| 1872436 | 2026-02-01 02:00:00 | 515.7 | 515.1 | 515.2 | 515.6 | 4.5438 |
| 1873255 | 2026-02-01 03:00:00 | 516.9 | 516.5 | 516.7 | 516.5 | 1.8567 |
| 1874076 | 2026-02-01 04:00:00 | 518.2 | 517.7 | 517.7 | 518.2 | 0.4376 |
| 1874899 | 2026-02-01 05:00:00 | 521.7 | 521.3 | 521.3 | 521.7 | 1.4364 |
| 1875724 | 2026-02-01 06:00:00 | 522.2 | 521.8 | 521.8 | 522.2 | 0.3975 |
| 1876551 | 2026-02-01 07:00:00 | 522.4 | 522.1 | 522.1 | 522.4 | 0.0077 |
| 1877380 | 2026-02-01 08:00:00 | 526.5 | 526.0 | 526.0 | 526.5 | 7.737 |
| 1878211 | 2026-02-01 09:00:00 | 529.9 | 529.9 | 529.9 | 529.9 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 529.9 | 529.5 | 529.6 | 529.9 | 1.1471 |
| 1879879 | 2026-02-01 11:00:00 | 528.0 | 527.5 | 527.7 | 528.0 | 0.4648 |
| 1880716 | 2026-02-01 12:00:00 | 536.1 | 535.6 | 535.7 | 535.6 | 2.8951 |
| 1881555 | 2026-02-01 13:00:00 | 534.3 | 534.0 | 534.1 | 534.3 | 2.0851 |
| 1882396 | 2026-02-01 14:00:00 | 532.3 | 532.0 | 532.2 | 532.1 | 3.4021 |
| 1883239 | 2026-02-01 15:00:00 | 530.9 | 530.3 | 530.9 | 530.3 | 1.8201 |
| 1884084 | 2026-02-01 16:00:00 | 522.2 | 521.2 | 522.2 | 521.4 | 2.4129 |
| 1884931 | 2026-02-01 17:00:00 | 520.0 | 519.8 | 519.9 | 519.8 | 0.8574 |
| 1885780 | 2026-02-01 18:00:00 | 524.1 | 523.5 | 523.5 | 524.0 | 1.1904 |
| 1886631 | 2026-02-01 19:00:00 | 524.6 | 524.0 | 524.0 | 524.6 | 2.6403 |
| 1887484 | 2026-02-01 20:00:00 | 520.5 | 519.6 | 520.5 | 519.6 | 0.2585 |
| 1888339 | 2026-02-01 21:00:00 | 521.5 | 521.0 | 521.5 | 521.2 | 6.878 |
| 1889196 | 2026-02-01 22:00:00 | 517.0 | 515.7 | 515.7 | 516.4 | 2.7819 |
| 1890055 | 2026-02-01 23:00:00 | 522.6 | 522.4 | 522.5 | 522.6 | 2.3257 |
| 1890916 | 2026-02-02 00:00:00 | 516.5 | 515.8 | 515.8 | 516.5 | 1.3555 |
| 1891779 | 2026-02-02 01:00:00 | 521.6 | 520.9 | 521.6 | 520.9 | 0.375 |
| 1892644 | 2026-02-02 02:00:00 | 521.9 | 520.4 | 521.9 | 520.9 | 3.8314 |
| 1893511 | 2026-02-02 03:00:00 | 514.0 | 513.0 | 513.4 | 514.0 | 14.3433 |
| 1894380 | 2026-02-02 04:00:00 | 511.1 | 510.3 | 510.7 | 510.4 | 1.8256 |
| 1895251 | 2026-02-02 05:00:00 | 510.2 | 510.1 | 510.2 | 510.1 | 0.7348 |
| 1896124 | 2026-02-02 06:00:00 | 505.4 | 504.3 | 505.4 | 505.0 | 3.8924 |
| 1896999 | 2026-02-02 07:00:00 | 510.9 | 510.2 | 510.7 | 510.2 | 0.9186 |
| 1897876 | 2026-02-02 08:00:00 | 512.8 | 511.9 | 511.9 | 512.8 | 0.1731 |
| 1898755 | 2026-02-02 09:00:00 | 516.0 | 516.0 | 516.0 | 516.0 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 518.2 | 517.3 | 517.3 | 518.1 | 1.631 |
| 1900519 | 2026-02-02 11:00:00 | 526.4 | 526.2 | 526.4 | 526.2 | 0.796 |
| 1901404 | 2026-02-02 12:00:00 | 524.1 | 524.1 | 524.1 | 524.1 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 525.2 | 525.2 | 525.2 | 525.2 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 533.2 | 532.8 | 533.2 | 532.8 | 1.8579 |
| 1904071 | 2026-02-02 15:00:00 | 531.7 | 530.6 | 531.6 | 530.6 | 3.8827 |
| 1904964 | 2026-02-02 16:00:00 | 540.2 | 539.9 | 539.9 | 540.1 | 0.92 |
| 1905859 | 2026-02-02 17:00:00 | 538.5 | 537.9 | 538.5 | 537.9 | 0.0507 |
| 1906756 | 2026-02-02 18:00:00 | 537.7 | 537.7 | 537.7 | 537.7 | 0.2121 |
| 1907655 | 2026-02-02 19:00:00 | 535.6 | 534.9 | 535.6 | 535.0 | 2.1725 |
| 1908556 | 2026-02-02 20:00:00 | 536.1 | 534.6 | 536.1 | 534.6 | 3.3893 |
| 1909459 | 2026-02-02 21:00:00 | 535.1 | 535.0 | 535.1 | 535.1 | 0.75 |
| 1910364 | 2026-02-02 22:00:00 | 538.0 | 536.9 | 536.9 | 538.0 | 1.5456 |
| 1911271 | 2026-02-02 23:00:00 | 539.1 | 538.9 | 539.0 | 538.9 | 0.0375 |
| 1912180 | 2026-02-03 00:00:00 | 540.3 | 539.7 | 540.3 | 539.7 | 0.0861 |
| 1913091 | 2026-02-03 01:00:00 | 536.6 | 536.0 | 536.6 | 536.0 | 0.7436 |
| 1914004 | 2026-02-03 02:00:00 | 533.4 | 533.4 | 533.4 | 533.4 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 526.7 | 526.6 | 526.7 | 526.6 | 0.0342 |
| 1915836 | 2026-02-03 04:00:00 | 532.7 | 532.5 | 532.6 | 532.7 | 0.3726 |
| 1916755 | 2026-02-03 05:00:00 | 533.4 | 533.4 | 533.4 | 533.4 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 526.1 | 526.0 | 526.1 | 526.0 | 2.5744 |
| 1918599 | 2026-02-03 07:00:00 | 529.1 | 529.0 | 529.1 | 529.0 | 0.999 |
| 1919524 | 2026-02-03 08:00:00 | 530.3 | 529.9 | 529.9 | 530.3 | 0.8992 |
| 1920451 | 2026-02-03 09:00:00 | 530.3 | 529.5 | 529.6 | 530.3 | 2.0476 |
| 1921380 | 2026-02-03 10:00:00 | 527.5 | 527.3 | 527.3 | 527.5 | 0.1042 |
| 1922311 | 2026-02-03 11:00:00 | 525.8 | 525.8 | 525.8 | 525.8 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 527.3 | 527.3 | 527.3 | 527.3 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 528.2 | 528.2 | 528.2 | 528.2 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 522.0 | 520.8 | 521.3 | 521.0 | 86.4016 |
| 1926996 | 2026-02-03 16:00:00 | 532.9 | 532.2 | 532.2 | 532.7 | 1.8405 |
| 1927939 | 2026-02-03 17:00:00 | 525.9 | 525.9 | 525.9 | 525.9 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 519.7 | 519.2 | 519.2 | 519.4 | 1.4284 |
| 1929831 | 2026-02-03 19:00:00 | 511.9 | 511.7 | 511.8 | 511.8 | 0.4009 |
| 1930780 | 2026-02-03 20:00:00 | 527.8 | 527.5 | 527.8 | 527.5 | 1.5897 |
| 1931731 | 2026-02-03 21:00:00 | 538.3 | 538.3 | 538.3 | 538.3 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 531.1 | 530.8 | 530.8 | 531.1 | 0.0305 |
| 1933639 | 2026-02-03 23:00:00 | 526.7 | 526.0 | 526.7 | 526.2 | 0.6422 |
| 1934596 | 2026-02-04 00:00:00 | 527.0 | 526.5 | 527.0 | 526.5 | 0.5021 |
| 1935555 | 2026-02-04 01:00:00 | 533.2 | 532.9 | 532.9 | 533.0 | 2.0239 |
| 1936516 | 2026-02-04 02:00:00 | 534.1 | 533.8 | 534.1 | 533.8 | 0.2986 |
| 1937479 | 2026-02-04 03:00:00 | 530.9 | 530.9 | 530.9 | 530.9 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 533.8 | 533.0 | 533.8 | 533.0 | 0.6443 |
| 1939411 | 2026-02-04 05:00:00 | 531.5 | 531.4 | 531.4 | 531.5 | 0.0052 |
| 1940380 | 2026-02-04 06:00:00 | 529.9 | 529.6 | 529.9 | 529.6 | 0.3667 |
| 1941351 | 2026-02-04 07:00:00 | 530.3 | 529.9 | 530.3 | 530.2 | 1.0852 |
| 1942324 | 2026-02-04 08:00:00 | 531.3 | 531.2 | 531.2 | 531.3 | 0.484 |
| 1943299 | 2026-02-04 09:00:00 | 530.6 | 530.6 | 530.6 | 530.6 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 527.4 | 527.0 | 527.2 | 527.0 | 0.8484 |
| 1945255 | 2026-02-04 11:00:00 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 529.4 | 529.2 | 529.2 | 529.3 | 0.7729 |
| 1947219 | 2026-02-04 13:00:00 | 527.9 | 527.7 | 527.7 | 527.7 | 0.3273 |
| 1948204 | 2026-02-04 14:00:00 | 523.0 | 522.6 | 522.6 | 523.0 | 0.4855 |
| 1949191 | 2026-02-04 15:00:00 | 518.8 | 518.3 | 518.7 | 518.4 | 0.8481 |
| 1950180 | 2026-02-04 16:00:00 | 520.7 | 520.2 | 520.3 | 520.6 | 3.0239 |
| 1951171 | 2026-02-04 17:00:00 | 520.8 | 519.3 | 519.7 | 520.6 | 4.2036 |
| 1952164 | 2026-02-04 18:00:00 | 520.0 | 519.5 | 520.0 | 519.5 | 0.7387 |
| 1953159 | 2026-02-04 19:00:00 | 528.8 | 528.2 | 528.5 | 528.6 | 0.9573 |
| 1954156 | 2026-02-04 20:00:00 | 539.0 | 538.8 | 538.8 | 538.8 | 0.8458 |
| 1955155 | 2026-02-04 21:00:00 | 536.5 | 536.0 | 536.0 | 536.4 | 0.7141 |
| 1956155 | 2026-02-04 22:00:00 | 530.4 | 530.1 | 530.1 | 530.4 | 0.6056 |
| 1957155 | 2026-02-04 23:00:00 | 527.9 | 527.8 | 527.9 | 527.8 | 0.2051 |
| 1958155 | 2026-02-05 00:00:00 | 532.1 | 532.1 | 532.1 | 532.1 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 534.8 | 534.5 | 534.7 | 534.5 | 0.7369 |
| 1960155 | 2026-02-05 02:00:00 | 535.5 | 535.2 | 535.4 | 535.4 | 1.4546 |
| 1961155 | 2026-02-05 03:00:00 | 534.2 | 533.5 | 534.1 | 534.2 | 6.1739 |
| 1962155 | 2026-02-05 04:00:00 | 529.7 | 529.4 | 529.4 | 529.7 | 0.4879 |
| 1963155 | 2026-02-05 05:00:00 | 525.8 | 525.3 | 525.8 | 525.6 | 2.3641 |
| 1964155 | 2026-02-05 06:00:00 | 521.5 | 521.3 | 521.3 | 521.3 | 0.233 |
| 1965155 | 2026-02-05 07:00:00 | 521.3 | 520.6 | 521.3 | 521.3 | 4.0367 |
| 1966155 | 2026-02-05 08:00:00 | 527.8 | 526.4 | 526.4 | 527.5 | 1.537 |
| 1967155 | 2026-02-05 09:00:00 | 529.8 | 529.6 | 529.6 | 529.6 | 1.0271 |
| 1968155 | 2026-02-05 10:00:00 | 522.3 | 522.0 | 522.2 | 522.0 | 0.8385 |
| 1969155 | 2026-02-05 11:00:00 | 518.9 | 517.4 | 517.4 | 518.6 | 8.6334 |
| 1970155 | 2026-02-05 12:00:00 | 511.7 | 511.4 | 511.4 | 511.5 | 3.178 |
| 1971155 | 2026-02-05 13:00:00 | 503.8 | 503.0 | 503.0 | 503.8 | 3.3661 |
| 1972155 | 2026-02-05 14:00:00 | 504.1 | 502.5 | 502.5 | 504.1 | 3.1576 |
| 1973155 | 2026-02-05 15:00:00 | 503.1 | 501.4 | 502.3 | 501.8 | 26.6623 |
| 1974155 | 2026-02-05 16:00:00 | 489.9 | 488.0 | 489.2 | 489.2 | 6.5919 |
| 1975155 | 2026-02-05 17:00:00 | 496.3 | 494.4 | 495.3 | 494.4 | 3.0084 |
| 1976155 | 2026-02-05 18:00:00 | 481.5 | 480.8 | 480.8 | 481.4 | 3.1111 |
| 1977155 | 2026-02-05 19:00:00 | 480.5 | 479.3 | 480.5 | 479.5 | 21.9231 |
| 1978155 | 2026-02-05 20:00:00 | 474.8 | 474.1 | 474.4 | 474.4 | 2.9191 |
| 1979155 | 2026-02-05 21:00:00 | 471.0 | 468.1 | 468.1 | 471.0 | 10.5144 |
| 1980155 | 2026-02-05 22:00:00 | 462.8 | 462.0 | 462.4 | 462.3 | 7.877 |
| 1981155 | 2026-02-05 23:00:00 | 465.6 | 464.9 | 465.5 | 465.4 | 0.6665 |
| 1982155 | 2026-02-06 00:00:00 | 465.0 | 453.6 | 453.7 | 460.2 | 229.2041 |
| 1983155 | 2026-02-06 01:00:00 | 452.9 | 451.2 | 451.5 | 451.8 | 7.1704 |
| 1984155 | 2026-02-06 02:00:00 | 461.1 | 459.6 | 459.6 | 461.0 | 5.0594 |
| 1985155 | 2026-02-06 03:00:00 | 448.7 | 448.0 | 448.7 | 448.1 | 0.4447 |
| 1986155 | 2026-02-06 04:00:00 | 451.6 | 450.9 | 451.6 | 450.9 | 0.3344 |
| 1987155 | 2026-02-06 05:00:00 | 455.2 | 454.8 | 455.2 | 454.8 | 0.8177 |
| 1988155 | 2026-02-06 06:00:00 | 471.5 | 470.0 | 470.6 | 471.5 | 14.4598 |
| 1989155 | 2026-02-06 07:00:00 | 464.9 | 464.2 | 464.9 | 464.2 | 2.297 |
| 1990155 | 2026-02-06 08:00:00 | 466.2 | 465.9 | 466.1 | 465.9 | 1.4126 |
| 1991155 | 2026-02-06 09:00:00 | 468.8 | 468.7 | 468.8 | 468.7 | 0.8883 |
| 1992155 | 2026-02-06 10:00:00 | 471.9 | 471.6 | 471.9 | 471.6 | 0.5831 |
| 1993155 | 2026-02-06 11:00:00 | 472.4 | 472.0 | 472.4 | 472.0 | 0.4459 |
| 1994155 | 2026-02-06 12:00:00 | 472.9 | 472.3 | 472.9 | 472.4 | 1.7515 |
| 1995155 | 2026-02-06 13:00:00 | 471.5 | 471.1 | 471.1 | 471.3 | 1.1352 |
| 1996155 | 2026-02-06 14:00:00 | 485.8 | 485.0 | 485.8 | 485.2 | 1.1243 |
| 1997155 | 2026-02-06 15:00:00 | 502.3 | 500.1 | 502.1 | 501.4 | 16.7531 |
| 1998155 | 2026-02-06 16:00:00 | 491.7 | 490.2 | 491.4 | 490.2 | 6.7856 |
| 1999155 | 2026-02-06 17:00:00 | 495.7 | 495.2 | 495.7 | 495.5 | 1.4882 |
| 2000155 | 2026-02-06 18:00:00 | 499.4 | 498.6 | 498.9 | 499.4 | 1.2276 |
| 2001155 | 2026-02-06 19:00:00 | 504.8 | 504.3 | 504.6 | 504.3 | 1.3162 |
| 2002155 | 2026-02-06 20:00:00 | 501.4 | 501.1 | 501.4 | 501.2 | 1.7457 |
| 2003155 | 2026-02-06 21:00:00 | 499.7 | 498.9 | 499.7 | 499.5 | 1.0421 |
| 2004155 | 2026-02-06 22:00:00 | 504.5 | 504.1 | 504.1 | 504.5 | 1.2131 |
| 2005155 | 2026-02-06 23:00:00 | 532.6 | 531.1 | 532.0 | 531.5 | 22.8195 |
| 2006155 | 2026-02-07 00:00:00 | 523.4 | 520.7 | 523.2 | 520.9 | 3.8069 |
| 2007155 | 2026-02-07 01:00:00 | 522.7 | 521.3 | 522.1 | 521.7 | 3.6636 |
| 2008155 | 2026-02-07 02:00:00 | 528.9 | 527.0 | 528.9 | 527.3 | 15.309 |
| 2009155 | 2026-02-07 03:00:00 | 528.2 | 527.3 | 527.3 | 528.2 | 0.2842 |
| 2010155 | 2026-02-07 04:00:00 | 525.8 | 525.3 | 525.8 | 525.5 | 2.6485 |
| 2011155 | 2026-02-07 05:00:00 | 524.9 | 524.6 | 524.9 | 524.8 | 2.9682 |
| 2012155 | 2026-02-07 06:00:00 | 527.7 | 527.6 | 527.6 | 527.7 | 0.1437 |
| 2013155 | 2026-02-07 07:00:00 | 522.5 | 520.2 | 520.2 | 522.4 | 4.3879 |
| 2014155 | 2026-02-07 08:00:00 | 520.2 | 519.6 | 520.2 | 519.7 | 1.6132 |
| 2015155 | 2026-02-07 09:00:00 | 525.0 | 523.7 | 525.0 | 524.0 | 11.2918 |
| 2016155 | 2026-02-07 10:00:00 | 516.8 | 516.7 | 516.7 | 516.8 | 0.4842 |
| 2017155 | 2026-02-07 11:00:00 | 519.7 | 519.1 | 519.7 | 519.4 | 3.7729 |
| 2018155 | 2026-02-07 12:00:00 | 518.4 | 518.3 | 518.4 | 518.3 | 0.0826 |
| 2019155 | 2026-02-07 13:00:00 | 526.6 | 526.2 | 526.2 | 526.2 | 0.5731 |
| 2020155 | 2026-02-07 14:00:00 | 525.9 | 525.7 | 525.9 | 525.7 | 1.49 |
| 2021155 | 2026-02-07 15:00:00 | 524.7 | 523.9 | 524.6 | 524.7 | 3.37 |
| 2022155 | 2026-02-07 16:00:00 | 527.6 | 527.2 | 527.2 | 527.6 | 0.4552 |
| 2023155 | 2026-02-07 17:00:00 | 524.2 | 523.8 | 524.2 | 524.0 | 0.6255 |
| 2024155 | 2026-02-07 18:00:00 | 528.3 | 528.2 | 528.2 | 528.2 | 1.2379 |
| 2025155 | 2026-02-07 19:00:00 | 534.4 | 533.6 | 533.6 | 534.4 | 1.6395 |
| 2026155 | 2026-02-07 20:00:00 | 534.5 | 534.4 | 534.5 | 534.5 | 0.3937 |
| 2027155 | 2026-02-07 21:00:00 | 539.0 | 537.8 | 537.8 | 538.9 | 20.0604 |
| 2028155 | 2026-02-07 22:00:00 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0884 |
| 2029155 | 2026-02-07 23:00:00 | 534.1 | 533.3 | 534.1 | 533.4 | 0.178 |
| 2030155 | 2026-02-08 00:00:00 | 525.5 | 525.2 | 525.2 | 525.3 | 0.9419 |
| 2031155 | 2026-02-08 01:00:00 | 524.2 | 524.2 | 524.2 | 524.2 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 522.2 | 521.8 | 522.2 | 521.8 | 0.1348 |
| 2033155 | 2026-02-08 03:00:00 | 522.6 | 522.6 | 522.6 | 522.6 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 519.6 | 519.6 | 519.6 | 519.6 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 521.4 | 521.2 | 521.2 | 521.2 | 1.7501 |
| 2035656 | 2026-01-18 11:00:00 | 593.4 | 591.7 | 593.4 | 591.8 | 8.1164 |
| 2035657 | 2026-01-18 12:00:00 | 592.4 | 591.0 | 591.8 | 591.0 | 17.3805 |
| 2035658 | 2026-01-18 13:00:00 | 592.9 | 590.7 | 591.0 | 592.8 | 73.7971 |
| 2035659 | 2026-01-18 14:00:00 | 593.3 | 588.8 | 592.8 | 589.0 | 32.9843 |
| 2035660 | 2026-01-18 15:00:00 | 593.4 | 587.8 | 589.0 | 592.7 | 137.478 |
| 2035661 | 2026-01-18 16:00:00 | 594.2 | 590.2 | 592.7 | 590.2 | 43.5162 |
| 2035662 | 2026-01-18 17:00:00 | 591.6 | 589.4 | 590.2 | 591.6 | 8.3963 |
| 2035663 | 2026-01-18 18:00:00 | 594.5 | 591.1 | 591.6 | 593.8 | 19.3997 |
| 2035664 | 2026-01-18 19:00:00 | 594.3 | 592.2 | 593.8 | 592.7 | 8.7315 |
| 2035665 | 2026-01-18 20:00:00 | 594.0 | 592.3 | 592.7 | 593.1 | 15.5245 |
| 2035666 | 2026-01-18 21:00:00 | 594.4 | 593.1 | 593.1 | 593.4 | 3.2663 |
| 2035667 | 2026-01-18 22:00:00 | 601.6 | 593.3 | 593.4 | 598.9 | 630.1999 |
| 2035668 | 2026-01-18 23:00:00 | 601.6 | 591.0 | 598.9 | 591.3 | 635.4775 |
| 2035669 | 2026-01-19 00:00:00 | 594.5 | 562.4 | 591.3 | 585.9 | 2383.1273 |
| 2035670 | 2026-01-19 01:00:00 | 587.4 | 582.1 | 585.9 | 583.9 | 241.3383 |
| 2035671 | 2026-01-19 02:00:00 | 591.4 | 583.8 | 583.9 | 589.7 | 184.0371 |
| 2035672 | 2026-01-19 03:00:00 | 591.5 | 588.7 | 589.7 | 590.1 | 273.605 |
| 2035673 | 2026-01-19 04:00:00 | 590.8 | 587.7 | 590.1 | 589.1 | 202.7306 |
| 2035674 | 2026-01-19 05:00:00 | 590.8 | 588.8 | 589.1 | 589.5 | 36.812 |
| 2035675 | 2026-01-19 06:00:00 | 591.1 | 588.7 | 589.5 | 590.7 | 47.1642 |
| 2035676 | 2026-01-19 07:00:00 | 591.3 | 588.9 | 590.7 | 591.2 | 160.0979 |
| 2035677 | 2026-01-19 08:00:00 | 592.4 | 589.4 | 591.2 | 589.7 | 50.0665 |
| 2035678 | 2026-01-19 09:00:00 | 590.0 | 588.9 | 589.7 | 589.3 | 57.522 |
| 2035679 | 2026-01-19 10:00:00 | 590.4 | 589.0 | 589.3 | 590.4 | 76.8635 |
| 2035680 | 2026-01-19 11:00:00 | 590.9 | 589.4 | 590.4 | 589.9 | 11.7614 |
| 2035681 | 2026-01-19 12:00:00 | 589.9 | 589.0 | 589.9 | 589.4 | 19.0977 |
| 2035682 | 2026-01-19 13:00:00 | 590.8 | 589.4 | 589.4 | 589.8 | 16.6163 |
| 2035683 | 2026-01-19 14:00:00 | 591.5 | 588.8 | 589.8 | 591.5 | 25.6771 |
| 2035684 | 2026-01-19 15:00:00 | 594.5 | 590.7 | 591.5 | 590.8 | 74.06069999999998 |
| 2035685 | 2026-01-19 16:00:00 | 591.9 | 590.6 | 590.8 | 591.1 | 56.2035 |
| 2035686 | 2026-01-19 17:00:00 | 591.1 | 589.2 | 591.1 | 589.7 | 66.7285 |
| 2035687 | 2026-01-19 18:00:00 | 590.7 | 589.3 | 589.7 | 590.2 | 44.6082 |
| 2035688 | 2026-01-19 19:00:00 | 591.0 | 589.3 | 590.2 | 589.6 | 20.4579 |
| 2035689 | 2026-01-19 20:00:00 | 590.4 | 589.1 | 589.6 | 589.6 | 23.3488 |
| 2035690 | 2026-01-19 21:00:00 | 589.8 | 589.0 | 589.6 | 589.4 | 53.6747 |
| 2035691 | 2026-01-19 22:00:00 | 589.5 | 580.8 | 589.4 | 582.1 | 91.1871 |
| 2035692 | 2026-01-19 23:00:00 | 586.4 | 580.5 | 582.1 | 584.0 | 187.2327 |
| 2035693 | 2026-01-20 00:00:00 | 585.6 | 582.6 | 584.0 | 585.3 | 66.0628 |
| 2035694 | 2026-01-20 01:00:00 | 587.1 | 585.1 | 585.3 | 586.2 | 50.1284 |
| 2035695 | 2026-01-20 02:00:00 | 586.2 | 577.6 | 586.2 | 581.0 | 382.3629 |
| 2035696 | 2026-01-20 03:00:00 | 582.7 | 579.6 | 581.0 | 581.7 | 317.8036 |
| 2035697 | 2026-01-20 04:00:00 | 582.4 | 578.9 | 581.7 | 579.5 | 165.6985 |
| 2035698 | 2026-01-20 05:00:00 | 581.4 | 578.3 | 579.5 | 579.5 | 117.2907 |
| 2035699 | 2026-01-20 06:00:00 | 581.1 | 573.6 | 579.5 | 578.7 | 429.5245 |
| 2035700 | 2026-01-20 07:00:00 | 580.3 | 577.5 | 578.7 | 578.9 | 113.6092 |
| 2035701 | 2026-01-20 08:00:00 | 579.5 | 577.3 | 578.9 | 578.7 | 210.0412 |
| 2035702 | 2026-01-20 09:00:00 | 578.8 | 572.3 | 578.7 | 572.9 | 87.9363 |
| 2035703 | 2026-01-20 10:00:00 | 575.9 | 572.6 | 572.9 | 575.1 | 54.0945 |
| 2035704 | 2026-01-20 11:00:00 | 578.7 | 575.0 | 575.1 | 577.9 | 92.4147 |
| 2035705 | 2026-01-20 12:00:00 | 578.6 | 572.8 | 577.9 | 572.8 | 91.6907 |
| 2035706 | 2026-01-20 13:00:00 | 573.2 | 568.4 | 572.8 | 569.8 | 131.2139 |
| 2035707 | 2026-01-20 14:00:00 | 573.7 | 568.4 | 569.8 | 570.0 | 252.3676 |
| 2035708 | 2026-01-20 15:00:00 | 573.5 | 568.5 | 570.0 | 569.3 | 144.2517 |
| 2035709 | 2026-01-20 16:00:00 | 571.8 | 568.3 | 569.3 | 569.6 | 92.681 |
| 2035710 | 2026-01-20 17:00:00 | 571.3 | 568.4 | 569.6 | 569.3 | 89.9354 |
| 2035711 | 2026-01-20 18:00:00 | 570.8 | 568.8 | 569.3 | 569.3 | 58.7794 |
| 2035712 | 2026-01-20 19:00:00 | 571.0 | 567.8 | 569.3 | 570.9 | 249.817 |
| 2035713 | 2026-01-20 20:00:00 | 571.5 | 569.8 | 570.9 | 570.7 | 25.5305 |
| 2035714 | 2026-01-20 21:00:00 | 570.7 | 568.3 | 570.7 | 569.3 | 46.7573 |
| 2035715 | 2026-01-20 22:00:00 | 580.6 | 564.2 | 569.3 | 572.5 | 173.429 |
| 2035716 | 2026-01-20 23:00:00 | 576.5 | 570.7 | 572.5 | 573.0 | 159.0371 |
| 2035717 | 2026-01-21 00:00:00 | 587.1 | 572.3 | 573.0 | 581.3 | 531.1264 |
| 2035718 | 2026-01-21 01:00:00 | 583.1 | 579.9 | 581.3 | 580.3 | 88.903 |
| 2035719 | 2026-01-21 02:00:00 | 589.9 | 580.3 | 580.3 | 589.5 | 349.1425 |
| 2035720 | 2026-01-21 03:00:00 | 591.8 | 585.8 | 589.5 | 589.6 | 194.7013 |
| 2035721 | 2026-01-21 04:00:00 | 591.3 | 588.3 | 589.6 | 589.9 | 59.8525 |
| 2035722 | 2026-01-21 05:00:00 | 597.6 | 589.9 | 589.9 | 595.9 | 212.1769 |
| 2035723 | 2026-01-21 06:00:00 | 596.3 | 586.8 | 595.9 | 589.4 | 421.4135 |
| 2035724 | 2026-01-21 07:00:00 | 594.2 | 587.6 | 589.4 | 592.1 | 363.3106 |
| 2035725 | 2026-01-21 08:00:00 | 594.3 | 591.1 | 592.1 | 591.6 | 154.4194 |
| 2035726 | 2026-01-21 09:00:00 | 595.7 | 591.5 | 591.6 | 594.8 | 117.4107 |
| 2035727 | 2026-01-21 10:00:00 | 597.3 | 593.6 | 594.8 | 594.3 | 64.6299 |
| 2035728 | 2026-01-21 11:00:00 | 596.6 | 592.3 | 594.3 | 592.7 | 150.2754 |
| 2035729 | 2026-01-21 12:00:00 | 592.7 | 582.1 | 592.7 | 585.8 | 534.2657 |
| 2035730 | 2026-01-21 13:00:00 | 588.4 | 583.4 | 585.8 | 585.5 | 108.008 |
| 2035731 | 2026-01-21 14:00:00 | 592.8 | 584.9 | 585.5 | 590.6 | 202.5065 |
| 2035732 | 2026-01-21 15:00:00 | 593.6 | 589.6 | 590.6 | 591.1 | 115.4918 |
| 2035733 | 2026-01-21 16:00:00 | 591.5 | 571.3 | 591.1 | 572.9 | 388.4045 |
| 2035734 | 2026-01-21 17:00:00 | 577.9 | 570.1 | 572.9 | 577.9 | 276.8094 |
| 2035735 | 2026-01-21 18:00:00 | 580.9 | 576.8 | 577.9 | 578.7 | 48.0371 |
| 2035736 | 2026-01-21 19:00:00 | 589.2 | 577.2 | 578.7 | 588.8 | 390.4398 |
| 2035737 | 2026-01-21 20:00:00 | 590.9 | 587.0 | 588.8 | 590.2 | 66.8936 |
| 2035738 | 2026-01-21 21:00:00 | 592.7 | 589.7 | 590.2 | 592.2 | 75.87959999999998 |
| 2035739 | 2026-01-21 22:00:00 | 592.2 | 586.4 | 592.2 | 587.9 | 48.3645 |
| 2035740 | 2026-01-21 23:00:00 | 589.7 | 584.0 | 587.9 | 584.4 | 51.1497 |
| 2035741 | 2026-01-22 00:00:00 | 591.7 | 584.3 | 584.4 | 588.2 | 293.9693 |
| 2035742 | 2026-01-22 01:00:00 | 594.3 | 587.8 | 588.2 | 593.0 | 95.0966 |
| 2035743 | 2026-01-22 02:00:00 | 599.9 | 591.8 | 593.0 | 595.0 | 586.01 |
| 2035744 | 2026-01-22 03:00:00 | 595.0 | 591.9 | 595.0 | 593.2 | 15.0933 |
| 2035745 | 2026-01-22 04:00:00 | 595.6 | 591.5 | 593.2 | 591.5 | 49.7479 |
| 2035746 | 2026-01-22 05:00:00 | 591.9 | 590.0 | 591.5 | 591.3 | 104.2664 |
| 2035747 | 2026-01-22 06:00:00 | 595.9 | 591.3 | 591.3 | 594.7 | 40.5764 |
| 2035748 | 2026-01-22 07:00:00 | 600.0 | 594.0 | 594.7 | 596.6 | 196.0362 |
| 2035749 | 2026-01-22 08:00:00 | 597.7 | 594.6 | 596.6 | 596.5 | 70.1122 |
| 2035750 | 2026-01-22 09:00:00 | 599.7 | 596.4 | 596.5 | 598.5 | 45.6348 |
| 2035751 | 2026-01-22 10:00:00 | 599.4 | 597.6 | 598.5 | 598.6 | 40.9409 |
| 2035752 | 2026-01-22 11:00:00 | 598.8 | 594.8 | 598.6 | 595.1 | 36.7222 |
| 2035753 | 2026-01-22 12:00:00 | 596.4 | 594.7 | 595.1 | 596.4 | 30.1577 |
| 2035754 | 2026-01-22 13:00:00 | 598.8 | 593.1 | 596.4 | 594.3 | 46.7661 |
| 2035755 | 2026-01-22 14:00:00 | 595.4 | 591.7 | 594.3 | 592.1 | 85.9662 |
| 2035756 | 2026-01-22 15:00:00 | 595.6 | 589.7 | 592.1 | 594.5 | 40.0013 |
| 2035757 | 2026-01-22 16:00:00 | 596.8 | 592.7 | 594.5 | 595.4 | 44.928 |
| 2035758 | 2026-01-22 17:00:00 | 601.9 | 595.2 | 595.4 | 600.8 | 71.0946 |
| 2035759 | 2026-01-22 18:00:00 | 601.9 | 597.2 | 600.8 | 598.1 | 146.0416 |
| 2035760 | 2026-01-22 19:00:00 | 603.5 | 597.5 | 598.1 | 602.8 | 75.60819999999998 |
| 2035761 | 2026-01-22 20:00:00 | 602.8 | 598.5 | 602.8 | 598.8 | 69.3566 |
| 2035762 | 2026-01-22 21:00:00 | 599.7 | 596.7 | 598.8 | 596.9 | 33.0467 |
| 2035763 | 2026-01-22 22:00:00 | 597.4 | 595.1 | 596.9 | 596.4 | 19.2751 |
| 2035764 | 2026-01-22 23:00:00 | 599.5 | 595.1 | 596.4 | 599.1 | 28.3693 |
| 2035765 | 2026-01-23 00:00:00 | 601.1 | 597.2 | 599.1 | 600.7 | 76.8177 |
| 2035766 | 2026-01-23 01:00:00 | 601.1 | 598.6 | 600.7 | 599.2 | 46.6613 |
| 2035767 | 2026-01-23 02:00:00 | 599.7 | 595.8 | 599.2 | 596.1 | 38.8466 |
| 2035768 | 2026-01-23 03:00:00 | 599.2 | 596.1 | 596.1 | 598.5 | 31.8959 |
| 2035769 | 2026-01-23 04:00:00 | 599.0 | 596.9 | 598.5 | 596.9 | 31.2419 |
| 2035770 | 2026-01-23 05:00:00 | 596.9 | 594.8 | 596.9 | 595.5 | 20.4994 |
| 2035771 | 2026-01-23 06:00:00 | 597.0 | 594.5 | 595.5 | 595.9 | 25.0761 |
| 2035772 | 2026-01-23 07:00:00 | 596.3 | 594.6 | 595.9 | 594.6 | 32.9916 |
| 2035773 | 2026-01-23 08:00:00 | 595.3 | 592.0 | 594.6 | 592.4 | 43.8463 |
| 2035774 | 2026-01-23 09:00:00 | 595.0 | 592.4 | 592.4 | 594.3 | 29.6815 |
| 2035775 | 2026-01-23 10:00:00 | 594.2 | 594.2 | 594.2 | 594.2 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 592.6 | 592.6 | 592.6 | 592.6 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 595.0 | 594.9 | 594.9 | 595.0 | 0.0049 |
| 2035778 | 2026-01-23 13:00:00 | 597.8 | 597.7 | 597.8 | 597.7 | 0.0594 |
| 2035779 | 2026-01-23 14:00:00 | 597.1 | 596.9 | 596.9 | 597.1 | 0.0855 |
| 2035780 | 2026-01-23 15:00:00 | 594.6 | 594.5 | 594.6 | 594.5 | 0.0207 |
| 2035781 | 2026-01-23 16:00:00 | 594.0 | 594.0 | 594.0 | 594.0 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 593.9 | 593.8 | 593.8 | 593.9 | 0.4125 |
| 2035783 | 2026-01-23 18:00:00 | 596.2 | 595.6 | 596.2 | 595.6 | 0.5748 |
| 2035784 | 2026-01-23 19:00:00 | 596.3 | 596.3 | 596.3 | 596.3 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 593.4 | 593.3 | 593.4 | 593.3 | 0.2334 |
| 2035786 | 2026-01-23 21:00:00 | 587.6 | 587.2 | 587.6 | 587.4 | 0.9801 |
| 2035787 | 2026-01-23 22:00:00 | 590.8 | 590.8 | 590.8 | 590.8 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 593.6 | 593.6 | 593.6 | 593.6 | 1.9345 |
| 2035789 | 2026-01-24 00:00:00 | 595.6 | 595.6 | 595.6 | 595.6 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 595.1 | 595.1 | 595.1 | 595.1 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 593.8 | 593.6 | 593.6 | 593.8 | 0.0302 |
| 2035792 | 2026-01-24 03:00:00 | 594.1 | 594.1 | 594.1 | 594.1 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 593.5 | 593.5 | 593.5 | 593.5 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 596.7 | 596.5 | 596.7 | 596.7 | 0.9197 |
| 2035795 | 2026-01-24 06:00:00 | 593.7 | 593.6 | 593.6 | 593.7 | 0.0033 |
| 2035796 | 2026-01-24 07:00:00 | 593.2 | 592.9 | 592.9 | 593.2 | 1.6917 |
| 2035797 | 2026-01-24 08:00:00 | 593.3 | 593.3 | 593.3 | 593.3 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 595.9 | 595.8 | 595.9 | 595.8 | 0.27 |
| 2035799 | 2026-01-24 10:00:00 | 595.5 | 595.5 | 595.5 | 595.5 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 597.4 | 596.9 | 596.9 | 597.4 | 1.1064 |
| 2035801 | 2026-01-24 12:00:00 | 598.0 | 597.4 | 597.4 | 598.0 | 0.6196 |
| 2035802 | 2026-01-24 13:00:00 | 597.3 | 597.3 | 597.3 | 597.3 | 0.1612 |
| 2035803 | 2026-01-24 14:00:00 | 597.4 | 597.4 | 597.4 | 597.4 | 0.0738 |
| 2035804 | 2026-01-24 15:00:00 | 596.8 | 596.7 | 596.7 | 596.8 | 0.0199 |
| 2035805 | 2026-01-24 16:00:00 | 596.3 | 596.1 | 596.1 | 596.3 | 0.2733 |
| 2035806 | 2026-01-24 17:00:00 | 594.6 | 594.5 | 594.6 | 594.5 | 0.5085 |
| 2035807 | 2026-01-24 18:00:00 | 594.8 | 594.4 | 594.4 | 594.7 | 0.9125 |
| 2035808 | 2026-01-24 19:00:00 | 596.2 | 596.2 | 596.2 | 596.2 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 594.6 | 594.5 | 594.6 | 594.5 | 0.0268 |
| 2035810 | 2026-01-24 21:00:00 | 594.1 | 594.1 | 594.1 | 594.1 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 594.5 | 594.5 | 594.5 | 594.5 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 594.5 | 594.5 | 594.5 | 594.5 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 593.8 | 593.8 | 593.8 | 593.8 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 594.7 | 594.7 | 594.7 | 594.7 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 592.9 | 592.8 | 592.9 | 592.8 | 0.372 |
| 2035816 | 2026-01-25 03:00:00 | 592.6 | 592.5 | 592.6 | 592.6 | 1.3368 |
| 2035817 | 2026-01-25 04:00:00 | 592.0 | 591.6 | 592.0 | 591.6 | 0.6257 |
| 2035818 | 2026-01-25 05:00:00 | 592.0 | 591.8 | 592.0 | 591.8 | 0.4724 |
| 2035819 | 2026-01-25 06:00:00 | 592.7 | 592.7 | 592.7 | 592.7 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 593.7 | 593.5 | 593.7 | 593.5 | 0.4049 |
| 2035821 | 2026-01-25 08:00:00 | 591.2 | 591.2 | 591.2 | 591.2 | 0.2265 |
| 2035822 | 2026-01-25 09:00:00 | 589.8 | 589.5 | 589.8 | 589.5 | 0.2127 |
| 2035823 | 2026-01-25 10:00:00 | 590.7 | 590.7 | 590.7 | 590.7 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 589.0 | 588.9 | 589.0 | 588.9 | 0.6539 |
| 2035825 | 2026-01-25 12:00:00 | 586.9 | 586.9 | 586.9 | 586.9 | 0.066 |
| 2035826 | 2026-01-25 13:00:00 | 587.1 | 587.1 | 587.1 | 587.1 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 587.4 | 587.0 | 587.0 | 587.3 | 1.635 |
| 2035828 | 2026-01-25 15:00:00 | 583.0 | 583.0 | 583.0 | 583.0 | 0.0325 |
| 2035829 | 2026-01-25 16:00:00 | 582.3 | 581.8 | 582.3 | 581.8 | 2.9669 |
| 2035830 | 2026-01-25 17:00:00 | 577.9 | 577.9 | 577.9 | 577.9 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 578.3 | 578.3 | 578.3 | 578.3 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 575.2 | 574.6 | 575.2 | 574.6 | 0.2923 |
| 2035833 | 2026-01-25 20:00:00 | 569.3 | 568.8 | 568.8 | 569.3 | 0.6416 |
| 2035834 | 2026-01-25 21:00:00 | 568.1 | 567.6 | 567.9 | 568.1 | 2.0993 |
| 2035835 | 2026-01-25 22:00:00 | 570.5 | 570.2 | 570.2 | 570.5 | 0.9829 |
| 2035836 | 2026-01-25 23:00:00 | 568.2 | 568.2 | 568.2 | 568.2 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 572.1 | 571.7 | 572.1 | 571.7 | 0.6791 |
| 2035838 | 2026-01-26 01:00:00 | 575.6 | 575.2 | 575.6 | 575.2 | 2.1158 |
| 2035839 | 2026-01-26 02:00:00 | 581.1 | 580.9 | 580.9 | 581.1 | 0.0533 |
| 2035840 | 2026-01-26 03:00:00 | 578.6 | 578.6 | 578.6 | 578.6 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 575.6 | 575.1 | 575.1 | 575.5 | 0.75 |
| 2035842 | 2026-01-26 05:00:00 | 578.9 | 578.4 | 578.4 | 578.9 | 3.1268 |
| 2035843 | 2026-01-26 06:00:00 | 579.1 | 579.0 | 579.0 | 579.1 | 0.0034 |
| 2035844 | 2026-01-26 07:00:00 | 579.4 | 579.1 | 579.4 | 579.2 | 0.0212 |
| 2035845 | 2026-01-26 08:00:00 | 580.6 | 580.4 | 580.4 | 580.6 | 0.0076 |
| 2035846 | 2026-01-26 09:00:00 | 580.2 | 580.2 | 580.2 | 580.2 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 575.6 | 575.4 | 575.4 | 575.6 | 0.0048 |
| 2035848 | 2026-01-26 11:00:00 | 576.0 | 576.0 | 576.0 | 576.0 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 577.6 | 577.1 | 577.1 | 577.6 | 2.7824 |
| 2035850 | 2026-01-26 13:00:00 | 576.8 | 576.4 | 576.6 | 576.8 | 0.885 |
| 2035851 | 2026-01-26 14:00:00 | 577.9 | 577.9 | 577.9 | 577.9 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 579.9 | 579.5 | 579.9 | 579.6 | 0.5666 |
| 2035853 | 2026-01-26 16:00:00 | 577.4 | 577.1 | 577.4 | 577.2 | 0.7309 |
| 2035854 | 2026-01-26 17:00:00 | 577.8 | 577.3 | 577.8 | 577.3 | 0.3399 |
| 2036155 | 2026-02-08 06:00:00 | 520.5 | 520.3 | 520.3 | 520.5 | 0.4287 |