Chart from BAY_USDT_4h_history
Data from BAY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1126036 | 2026-02-18 16:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1128029 | 2026-02-18 20:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 1130030 | 2026-02-19 00:00:00 | 0.037588 | 0.037588 | 0.037588 | 0.037588 | 0.0 |
| 1132039 | 2026-02-19 04:00:00 | 0.037666 | 0.037666 | 0.037666 | 0.037666 | 0.0 |
| 1134056 | 2026-02-19 08:00:00 | 0.037509 | 0.037509 | 0.037509 | 0.037509 | 0.0 |
| 1136081 | 2026-02-19 12:00:00 | 0.037346 | 0.037346 | 0.037346 | 0.037346 | 0.0 |
| 1138114 | 2026-02-19 16:00:00 | 0.037615 | 0.037615 | 0.037615 | 0.037615 | 0.0 |
| 1140155 | 2026-02-19 20:00:00 | 0.037259 | 0.037259 | 0.037259 | 0.037259 | 0.0 |
| 1142204 | 2026-02-20 00:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1144261 | 2026-02-20 04:00:00 | 0.037658 | 0.037658 | 0.037658 | 0.037658 | 0.0 |
| 1146326 | 2026-02-20 08:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1148399 | 2026-02-20 12:00:00 | 0.038001 | 0.038001 | 0.038001 | 0.038001 | 0.0 |
| 1150480 | 2026-02-20 16:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1152569 | 2026-02-20 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1154666 | 2026-02-21 00:00:00 | 0.038225 | 0.038225 | 0.038225 | 0.038225 | 0.0 |
| 1156771 | 2026-02-21 04:00:00 | 0.038152 | 0.038152 | 0.038152 | 0.038152 | 0.0 |
| 1158884 | 2026-02-21 08:00:00 | 0.038348 | 0.038114 | 0.038114 | 0.038348 | 422.8 |
| 1161005 | 2026-02-21 12:00:00 | 0.038274 | 0.03825 | 0.03825 | 0.038274 | 389.92 |
| 1163134 | 2026-02-21 16:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 1165271 | 2026-02-21 20:00:00 | 0.037955 | 0.037955 | 0.037955 | 0.037955 | 0.0 |
| 1167416 | 2026-02-22 00:00:00 | 0.038204 | 0.038204 | 0.038204 | 0.038204 | 0.0 |
| 1169569 | 2026-02-22 04:00:00 | 0.038491 | 0.038491 | 0.038491 | 0.038491 | 0.0 |
| 1171730 | 2026-02-22 08:00:00 | 0.037988 | 0.037831 | 0.037988 | 0.037831 | 1706.7 |
| 1173899 | 2026-02-22 12:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 544.3 |
| 1176076 | 2026-02-22 16:00:00 | 0.037886 | 0.037886 | 0.037886 | 0.037886 | 0.0 |
| 1178261 | 2026-02-22 20:00:00 | 0.038359 | 0.038359 | 0.038359 | 0.038359 | 0.0 |
| 1180454 | 2026-02-23 00:00:00 | 0.037965 | 0.037965 | 0.037965 | 0.037965 | 0.0 |
| 1182655 | 2026-02-23 04:00:00 | 0.037448 | 0.037448 | 0.037448 | 0.037448 | 0.0 |
| 1184864 | 2026-02-23 08:00:00 | 0.037247 | 0.037247 | 0.037247 | 0.037247 | 0.0 |
| 1187081 | 2026-02-23 12:00:00 | 0.038664 | 0.038664 | 0.038664 | 0.038664 | 0.0 |
| 1189306 | 2026-02-23 16:00:00 | 0.039281 | 0.039281 | 0.039281 | 0.039281 | 0.0 |
| 1191539 | 2026-02-23 20:00:00 | 0.038301 | 0.038301 | 0.038301 | 0.038301 | 0.0 |
| 1193780 | 2026-02-24 00:00:00 | 0.03952 | 0.038494 | 0.03952 | 0.03855 | 32148.54 |
| 1196029 | 2026-02-24 04:00:00 | 0.037865 | 0.037865 | 0.037865 | 0.037865 | 0.0 |
| 1198286 | 2026-02-24 08:00:00 | 0.037629 | 0.037629 | 0.037629 | 0.037629 | 0.0 |
| 1200551 | 2026-02-24 12:00:00 | 0.037338 | 0.037338 | 0.037338 | 0.037338 | 0.0 |
| 1202824 | 2026-02-24 16:00:00 | 0.037192 | 0.037192 | 0.037192 | 0.037192 | 0.0 |
| 1205105 | 2026-02-24 20:00:00 | 0.03852 | 0.038164 | 0.038222 | 0.038214 | 11008.74 |
| 1207394 | 2026-02-25 00:00:00 | 0.038197 | 0.038197 | 0.038197 | 0.038197 | 0.0 |
| 1209691 | 2026-02-25 04:00:00 | 0.037953 | 0.037953 | 0.037953 | 0.037953 | 0.0 |
| 1211996 | 2026-02-25 08:00:00 | 0.038016 | 0.038016 | 0.038016 | 0.038016 | 0.0 |
| 1214309 | 2026-02-25 12:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1216630 | 2026-02-25 16:00:00 | 0.038688 | 0.038121 | 0.038688 | 0.038121 | 95801.86 |
| 1218959 | 2026-02-25 20:00:00 | 0.037926 | 0.037926 | 0.037926 | 0.037926 | 0.0 |
| 1221296 | 2026-02-26 00:00:00 | 0.037642 | 0.037642 | 0.037642 | 0.037642 | 0.0 |
| 1223641 | 2026-02-26 04:00:00 | 0.038055 | 0.038055 | 0.038055 | 0.038055 | 0.0 |
| 1225994 | 2026-02-26 08:00:00 | 0.037798 | 0.037798 | 0.037798 | 0.037798 | 0.0 |
| 1228355 | 2026-02-26 12:00:00 | 0.037988 | 0.037988 | 0.037988 | 0.037988 | 0.0 |
| 1230724 | 2026-02-26 16:00:00 | 0.037461 | 0.03746 | 0.037461 | 0.03746 | 1972.1 |
| 1233101 | 2026-02-26 20:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 1235486 | 2026-02-27 00:00:00 | 0.037769 | 0.037769 | 0.037769 | 0.037769 | 0.0 |
| 1237879 | 2026-02-27 04:00:00 | 0.037705 | 0.037705 | 0.037705 | 0.037705 | 0.0 |
| 1240280 | 2026-02-27 08:00:00 | 0.037694 | 0.037694 | 0.037694 | 0.037694 | 0.0 |
| 1242689 | 2026-02-27 12:00:00 | 0.037444 | 0.037444 | 0.037444 | 0.037444 | 0.0 |
| 1245106 | 2026-02-27 16:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 1247531 | 2026-02-27 20:00:00 | 0.03778 | 0.037728 | 0.03778 | 0.037728 | 583.12 |
| 1249964 | 2026-02-28 00:00:00 | 0.037894 | 0.037894 | 0.037894 | 0.037894 | 0.0 |
| 1252405 | 2026-02-28 04:00:00 | 0.040992 | 0.040216 | 0.040726 | 0.040216 | 20166.68 |
| 1254854 | 2026-02-28 08:00:00 | 0.037984 | 0.037984 | 0.037984 | 0.037984 | 0.0 |
| 1256578 | 2026-02-28 12:00:00 | 0.041 | 0.037182 | 0.037756 | 0.037578 | 2146504.29 |
| 1256579 | 2026-02-28 16:00:00 | 0.03795 | 0.03735 | 0.037578 | 0.03762 | 21240.78 |
| 1256580 | 2026-02-28 20:00:00 | 0.037849 | 0.03762 | 0.03762 | 0.037649 | 1876.75 |
| 1256581 | 2026-03-01 00:00:00 | 0.0378 | 0.037501 | 0.037649 | 0.037515 | 3557.41 |
| 1256582 | 2026-03-01 04:00:00 | 0.038107 | 0.037312 | 0.037515 | 0.037661 | 44410.05 |
| 1256583 | 2026-03-01 08:00:00 | 0.039262 | 0.037499 | 0.037661 | 0.0375 | 577172.0 |
| 1256584 | 2026-03-01 12:00:00 | 0.037915 | 0.037447 | 0.0375 | 0.037447 | 5202.91 |
| 1256585 | 2026-03-01 16:00:00 | 0.037572 | 0.037438 | 0.037447 | 0.037572 | 1340.61 |
| 1256586 | 2026-03-01 20:00:00 | 0.039494 | 0.037403 | 0.037572 | 0.037655 | 1577888.28 |
| 1256587 | 2026-03-02 00:00:00 | 0.039195 | 0.037196 | 0.037655 | 0.037731 | 2889448.43 |
| 1256588 | 2026-03-02 04:00:00 | 0.03786 | 0.037564 | 0.037731 | 0.037564 | 7361.02 |
| 1256589 | 2026-03-02 08:00:00 | 0.037948 | 0.037564 | 0.037564 | 0.037753 | 7382.84 |
| 1257990 | 2026-03-02 12:00:00 | 0.037681 | 0.037681 | 0.037681 | 0.037681 | 0.0 |
| 1259599 | 2026-03-02 16:00:00 | 0.037653 | 0.037653 | 0.037653 | 0.037653 | 0.0 |
| 1261216 | 2026-03-02 20:00:00 | 0.037667 | 0.037667 | 0.037667 | 0.037667 | 0.0 |
| 1262841 | 2026-03-03 00:00:00 | 0.037944 | 0.03757 | 0.03782 | 0.03757 | 16849.03 |
| 1264474 | 2026-03-03 04:00:00 | 0.038662 | 0.037984 | 0.03822 | 0.038544 | 95081.66 |
| 1266115 | 2026-03-03 08:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 1267764 | 2026-03-03 12:00:00 | 0.038489 | 0.038489 | 0.038489 | 0.038489 | 0.0 |
| 1269421 | 2026-03-03 16:00:00 | 0.038099 | 0.038099 | 0.038099 | 0.038099 | 0.0 |
| 1271086 | 2026-03-03 20:00:00 | 0.037647 | 0.037647 | 0.037647 | 0.037647 | 0.0 |
| 1272759 | 2026-03-04 00:00:00 | 0.037628 | 0.037628 | 0.037628 | 0.037628 | 0.0 |
| 1274440 | 2026-03-04 04:00:00 | 0.037344 | 0.037344 | 0.037344 | 0.037344 | 0.0 |
| 1276129 | 2026-03-04 08:00:00 | 0.037808 | 0.0378 | 0.037808 | 0.0378 | 5626.25 |
| 1277826 | 2026-03-04 12:00:00 | 0.037487 | 0.037487 | 0.037487 | 0.037487 | 0.0 |
| 1279531 | 2026-03-04 16:00:00 | 0.037752 | 0.037752 | 0.037752 | 0.037752 | 0.0 |
| 1281244 | 2026-03-04 20:00:00 | 0.038001 | 0.038001 | 0.038001 | 0.038001 | 0.0 |
| 1282965 | 2026-03-05 00:00:00 | 0.037661 | 0.037661 | 0.037661 | 0.037661 | 0.0 |
| 1284694 | 2026-03-05 04:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1286431 | 2026-03-05 08:00:00 | 0.037907 | 0.037907 | 0.037907 | 0.037907 | 0.0 |
| 1288176 | 2026-03-05 12:00:00 | 0.037819 | 0.037819 | 0.037819 | 0.037819 | 0.0 |
| 1289929 | 2026-03-05 16:00:00 | 0.037897 | 0.037897 | 0.037897 | 0.037897 | 0.0 |
| 1291690 | 2026-03-05 20:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1293459 | 2026-03-06 00:00:00 | 0.037998 | 0.037998 | 0.037998 | 0.037998 | 0.0 |
| 1295236 | 2026-03-06 04:00:00 | 0.037901 | 0.037901 | 0.037901 | 0.037901 | 0.0 |
| 1297021 | 2026-03-06 08:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 1298814 | 2026-03-06 12:00:00 | 0.037848 | 0.037848 | 0.037848 | 0.037848 | 0.0 |
| 1300615 | 2026-03-06 16:00:00 | 0.037736 | 0.037736 | 0.037736 | 0.037736 | 0.0 |
| 1302424 | 2026-03-06 20:00:00 | 0.037861 | 0.037861 | 0.037861 | 0.037861 | 0.0 |
| 1304241 | 2026-03-07 00:00:00 | 0.037675 | 0.037675 | 0.037675 | 0.037675 | 0.0 |
| 1306066 | 2026-03-07 04:00:00 | 0.037604 | 0.037604 | 0.037604 | 0.037604 | 0.0 |
| 1307899 | 2026-03-07 08:00:00 | 0.037613 | 0.037613 | 0.037613 | 0.037613 | 0.0 |
| 1309740 | 2026-03-07 12:00:00 | 0.037669 | 0.037669 | 0.037669 | 0.037669 | 0.0 |
| 1311589 | 2026-03-07 16:00:00 | 0.037629 | 0.037629 | 0.037629 | 0.037629 | 0.0 |
| 1313446 | 2026-03-07 20:00:00 | 0.037888 | 0.037888 | 0.037888 | 0.037888 | 0.0 |
| 1315311 | 2026-03-08 00:00:00 | 0.037583 | 0.037583 | 0.037583 | 0.037583 | 0.0 |
| 1317184 | 2026-03-08 04:00:00 | 0.037704 | 0.037704 | 0.037704 | 0.037704 | 0.0 |
| 1319065 | 2026-03-08 08:00:00 | 0.037417 | 0.037209 | 0.037209 | 0.037417 | 337.58 |
| 1320954 | 2026-03-08 12:00:00 | 0.037597 | 0.037597 | 0.037597 | 0.037597 | 0.0 |
| 1322851 | 2026-03-08 16:00:00 | 0.037317 | 0.037317 | 0.037317 | 0.037317 | 0.0 |
| 1324756 | 2026-03-08 20:00:00 | 0.037537 | 0.037537 | 0.037537 | 0.037537 | 0.0 |
| 1326669 | 2026-03-09 00:00:00 | 0.037641 | 0.037641 | 0.037641 | 0.037641 | 0.0 |
| 1328590 | 2026-03-09 04:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 1330519 | 2026-03-09 08:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 1332456 | 2026-03-09 12:00:00 | 0.038045 | 0.038045 | 0.038045 | 0.038045 | 0.0 |
| 1334401 | 2026-03-09 16:00:00 | 0.038108 | 0.038045 | 0.038045 | 0.038047 | 3724.34 |
| 1336354 | 2026-03-09 20:00:00 | 0.038034 | 0.038 | 0.038005 | 0.038023 | 6024.83 |
| 1338315 | 2026-03-10 00:00:00 | 0.03801 | 0.037904 | 0.038003 | 0.037953 | 2517.0 |
| 1340284 | 2026-03-10 04:00:00 | 0.03796 | 0.037948 | 0.037948 | 0.037958 | 2620.0 |
| 1342261 | 2026-03-10 08:00:00 | 0.037908 | 0.037905 | 0.037908 | 0.037905 | 1395.0 |
| 1344246 | 2026-03-10 12:00:00 | 0.03677 | 0.036715 | 0.036737 | 0.036715 | 1730.0 |
| 1346239 | 2026-03-10 16:00:00 | 0.036259 | 0.036038 | 0.036194 | 0.036038 | 2823.0 |
| 1348240 | 2026-03-10 20:00:00 | 0.03604 | 0.035947 | 0.035957 | 0.035953 | 2459.0 |
| 1350249 | 2026-03-11 00:00:00 | 0.03579 | 0.035671 | 0.035751 | 0.03575 | 2721.0 |
| 1352266 | 2026-03-11 04:00:00 | 0.030297 | 0.03 | 0.03004 | 0.030297 | 11884.87 |
| 1354291 | 2026-03-11 08:00:00 | 0.034757 | 0.034589 | 0.034643 | 0.034713 | 2064.0 |
| 1356324 | 2026-03-11 12:00:00 | 0.034946 | 0.03452 | 0.034597 | 0.034946 | 3716.69 |
| 1358365 | 2026-03-11 16:00:00 | 0.034393 | 0.034307 | 0.03439 | 0.034393 | 3447.0 |
| 1360414 | 2026-03-11 20:00:00 | 0.034538 | 0.034437 | 0.034523 | 0.034437 | 2049.0 |
| 1362471 | 2026-03-12 00:00:00 | 0.03468 | 0.034605 | 0.034625 | 0.03468 | 4179.79 |
| 1364536 | 2026-03-12 04:00:00 | 0.034785 | 0.034637 | 0.03472 | 0.034721 | 2883.0 |
| 1366609 | 2026-03-12 08:00:00 | 0.034693 | 0.034606 | 0.034606 | 0.034688 | 2504.0 |
| 1368690 | 2026-03-12 12:00:00 | 0.034736 | 0.034682 | 0.03471 | 0.034736 | 2248.69 |
| 1370779 | 2026-03-12 16:00:00 | 0.034723 | 0.034605 | 0.034619 | 0.034616 | 1961.0 |
| 1372876 | 2026-03-12 20:00:00 | 0.034717 | 0.034625 | 0.034708 | 0.034709 | 2781.0 |
| 1374981 | 2026-03-13 00:00:00 | 0.034754 | 0.034674 | 0.03472 | 0.03472 | 2284.86 |
| 1377094 | 2026-03-13 04:00:00 | 0.034756 | 0.034697 | 0.03475 | 0.034755 | 2599.0 |
| 1379215 | 2026-03-13 08:00:00 | 0.034679 | 0.034625 | 0.034645 | 0.034648 | 2544.63 |
| 1381344 | 2026-03-13 12:00:00 | 0.034616 | 0.034605 | 0.034606 | 0.034616 | 2221.0 |
| 1383481 | 2026-03-13 16:00:00 | 0.034366 | 0.0343 | 0.0343 | 0.034366 | 2925.85 |
| 1385626 | 2026-03-13 20:00:00 | 0.034359 | 0.03428 | 0.034359 | 0.034302 | 3305.0 |
| 1387779 | 2026-03-14 00:00:00 | 0.034334 | 0.034298 | 0.034334 | 0.034311 | 2148.86 |
| 1389940 | 2026-03-14 04:00:00 | 0.033994 | 0.033876 | 0.033985 | 0.033983 | 1827.0 |
| 1392109 | 2026-03-14 08:00:00 | 0.03393 | 0.033894 | 0.033929 | 0.033894 | 1369.0 |
| 1394286 | 2026-03-14 12:00:00 | 0.034494 | 0.034458 | 0.034491 | 0.034458 | 1967.0 |
| 1396471 | 2026-03-14 16:00:00 | 0.033909 | 0.033849 | 0.033905 | 0.033894 | 2523.0 |
| 1398664 | 2026-03-14 20:00:00 | 0.033735 | 0.033688 | 0.033688 | 0.033691 | 1442.43 |
| 1400865 | 2026-03-15 00:00:00 | 0.033494 | 0.033448 | 0.033487 | 0.033448 | 1987.51 |
| 1403074 | 2026-03-15 04:00:00 | 0.033101 | 0.0331 | 0.033101 | 0.0331 | 536.0 |
| 1405291 | 2026-03-15 08:00:00 | 0.03435 | 0.034339 | 0.034339 | 0.03435 | 1768.0 |
| 1407516 | 2026-03-15 12:00:00 | 0.034341 | 0.034331 | 0.034341 | 0.034338 | 1991.0 |
| 1409749 | 2026-03-15 16:00:00 | 0.034299 | 0.034288 | 0.034291 | 0.034288 | 1650.0 |
| 1411990 | 2026-03-15 20:00:00 | 0.034318 | 0.034306 | 0.03431 | 0.034306 | 1661.0 |
| 1414239 | 2026-03-16 00:00:00 | 0.034331 | 0.034326 | 0.034331 | 0.034331 | 1498.0 |
| 1416496 | 2026-03-16 04:00:00 | 0.034273 | 0.034263 | 0.034263 | 0.034273 | 2243.0 |
| 1418761 | 2026-03-16 08:00:00 | 0.034216 | 0.034209 | 0.03421 | 0.034214 | 2264.0 |
| 1421034 | 2026-03-16 12:00:00 | 0.034714 | 0.034698 | 0.034706 | 0.034698 | 1363.0 |
| 1423315 | 2026-03-16 16:00:00 | 0.034319 | 0.034261 | 0.034311 | 0.034261 | 1852.0 |
| 1425604 | 2026-03-16 20:00:00 | 0.033634 | 0.033487 | 0.033624 | 0.033487 | 2543.0 |
| 1427901 | 2026-03-17 00:00:00 | 0.033446 | 0.033436 | 0.033446 | 0.03344 | 1494.0 |
| 1430206 | 2026-03-17 04:00:00 | 0.034359 | 0.034299 | 0.034299 | 0.034358 | 1682.0 |
| 1432519 | 2026-03-17 08:00:00 | 0.034517 | 0.034505 | 0.034505 | 0.034514 | 2402.0 |
| 1434500 | 2026-03-17 12:00:00 | 0.034248 | 0.034241 | 0.034241 | 0.034247 | 1535.0 |
| 1436109 | 2026-03-17 16:00:00 | 0.034017 | 0.034005 | 0.034015 | 0.034017 | 1728.0 |
| 1437726 | 2026-03-17 20:00:00 | 0.033413 | 0.033401 | 0.033411 | 0.033407 | 2133.0 |
| 1439351 | 2026-03-18 00:00:00 | 0.033403 | 0.033394 | 0.033394 | 0.033394 | 1850.0 |
| 1440984 | 2026-03-18 04:00:00 | 0.032873 | 0.032805 | 0.032814 | 0.032815 | 1916.18 |
| 1442625 | 2026-03-18 08:00:00 | 0.033332 | 0.033223 | 0.033223 | 0.033332 | 1966.0 |
| 1444274 | 2026-03-18 12:00:00 | 0.032903 | 0.032817 | 0.032903 | 0.032817 | 1808.0 |
| 1445931 | 2026-03-18 16:00:00 | 0.033292 | 0.033279 | 0.033288 | 0.033286 | 1766.0 |
| 1447596 | 2026-03-18 20:00:00 | 0.03332 | 0.033064 | 0.033158 | 0.033072 | 2130.0 |
| 1449269 | 2026-03-19 00:00:00 | 0.032912 | 0.032846 | 0.032846 | 0.032902 | 1740.0 |
| 1450950 | 2026-03-19 04:00:00 | 0.032367 | 0.032361 | 0.032366 | 0.032363 | 2067.0 |
| 1452639 | 2026-03-19 08:00:00 | 0.031729 | 0.031694 | 0.03172 | 0.031728 | 1748.0 |
| 1454336 | 2026-03-19 12:00:00 | 0.031198 | 0.031187 | 0.031192 | 0.031195 | 3539.0 |
| 1456041 | 2026-03-19 16:00:00 | 0.03018 | 0.030094 | 0.030094 | 0.030171 | 2595.0 |
| 1457754 | 2026-03-19 20:00:00 | 0.02876 | 0.028659 | 0.028756 | 0.028749 | 3818.0 |
| 1459475 | 2026-03-20 00:00:00 | 0.027774 | 0.027763 | 0.027773 | 0.027771 | 2099.0 |
| 1461204 | 2026-03-20 04:00:00 | 0.028263 | 0.028249 | 0.028259 | 0.028249 | 2982.0 |
| 1462941 | 2026-03-20 08:00:00 | 0.027919 | 0.027888 | 0.02791 | 0.027909 | 2390.0 |
| 1464686 | 2026-03-20 12:00:00 | 0.028807 | 0.028787 | 0.028787 | 0.028789 | 2155.0 |
| 1466439 | 2026-03-20 16:00:00 | 0.028057 | 0.027971 | 0.027971 | 0.02798 | 2500.0 |
| 1468200 | 2026-03-20 20:00:00 | 0.028101 | 0.028019 | 0.028096 | 0.028092 | 3136.0 |
| 1469969 | 2026-03-21 00:00:00 | 0.027981 | 0.027957 | 0.027964 | 0.027981 | 3512.0 |
| 1471746 | 2026-03-21 04:00:00 | 0.027941 | 0.02793 | 0.02793 | 0.027939 | 2695.0 |
| 1473531 | 2026-03-21 08:00:00 | 0.027921 | 0.027877 | 0.027921 | 0.027917 | 2024.0 |
| 1475324 | 2026-03-21 12:00:00 | 0.02885 | 0.02878 | 0.02885 | 0.028837 | 2183.0 |
| 1477125 | 2026-03-21 16:00:00 | 0.029211 | 0.029064 | 0.029128 | 0.029134 | 5245.81 |
| 1478934 | 2026-03-21 20:00:00 | 0.028822 | 0.028762 | 0.028773 | 0.028771 | 2243.0 |
| 1480751 | 2026-03-22 00:00:00 | 0.028868 | 0.028785 | 0.028786 | 0.028794 | 2488.0 |
| 1482576 | 2026-03-22 04:00:00 | 0.028966 | 0.028825 | 0.028829 | 0.028834 | 3072.0 |
| 1484409 | 2026-03-22 08:00:00 | 0.0289 | 0.028876 | 0.028895 | 0.028876 | 2310.0 |
| 1486250 | 2026-03-22 12:00:00 | 0.029458 | 0.029327 | 0.029333 | 0.029339 | 3236.0 |
| 1488099 | 2026-03-22 16:00:00 | 0.029952 | 0.029835 | 0.02995 | 0.029951 | 1841.0 |
| 1489956 | 2026-03-22 20:00:00 | 0.030255 | 0.03013 | 0.030255 | 0.030163 | 3359.0 |
| 1491821 | 2026-03-23 00:00:00 | 0.030231 | 0.030221 | 0.030231 | 0.030221 | 1840.0 |
| 1493694 | 2026-03-23 04:00:00 | 0.029413 | 0.029406 | 0.02941 | 0.029412 | 2484.0 |
| 1495575 | 2026-03-23 08:00:00 | 0.029013 | 0.029002 | 0.029002 | 0.029003 | 3830.0 |
| 1497464 | 2026-03-23 12:00:00 | 0.030126 | 0.029382 | 0.029389 | 0.030126 | 7143.49 |
| 1499361 | 2026-03-23 16:00:00 | 0.029928 | 0.029781 | 0.029851 | 0.029855 | 5850.61 |
| 1501266 | 2026-03-23 20:00:00 | 0.029833 | 0.02982 | 0.029833 | 0.029823 | 1494.0 |
| 1503179 | 2026-03-24 00:00:00 | 0.030209 | 0.030199 | 0.0302 | 0.030203 | 2194.0 |
| 1505100 | 2026-03-24 04:00:00 | 0.03007 | 0.03006 | 0.030061 | 0.030063 | 1826.0 |
| 1507029 | 2026-03-24 08:00:00 | 0.030833 | 0.030824 | 0.030829 | 0.030829 | 1529.0 |
| 1508872 | 2026-03-24 12:00:00 | 0.031606 | 0.031603 | 0.031603 | 0.031606 | 1320.0 |
| 1510481 | 2026-03-24 16:00:00 | 0.031624 | 0.031616 | 0.031616 | 0.031621 | 1558.0 |
| 1512098 | 2026-03-24 20:00:00 | 0.0319 | 0.03189 | 0.031893 | 0.031898 | 1159.0 |
| 1513723 | 2026-03-25 00:00:00 | 0.031719 | 0.031696 | 0.031719 | 0.031698 | 1414.0 |
| 1515356 | 2026-03-25 04:00:00 | 0.031729 | 0.031717 | 0.031729 | 0.031719 | 1416.0 |
| 1516997 | 2026-03-25 08:00:00 | 0.031646 | 0.0315 | 0.031646 | 0.031582 | 1919.0 |
| 1518646 | 2026-03-25 12:00:00 | 0.031619 | 0.031615 | 0.031615 | 0.031619 | 1499.0 |
| 1520303 | 2026-03-25 16:00:00 | 0.031686 | 0.031675 | 0.031686 | 0.031675 | 1484.0 |
| 1521968 | 2026-03-25 20:00:00 | 0.031508 | 0.031501 | 0.031501 | 0.031504 | 1341.0 |
| 1523641 | 2026-03-26 00:00:00 | 0.031826 | 0.031518 | 0.03153 | 0.031532 | 1663.8 |
| 1525322 | 2026-03-26 04:00:00 | 0.031749 | 0.031741 | 0.031745 | 0.031741 | 1220.0 |
| 1527011 | 2026-03-26 08:00:00 | 0.029399 | 0.029386 | 0.029391 | 0.029389 | 1695.0 |
| 1528708 | 2026-03-26 12:00:00 | 0.02943 | 0.029419 | 0.029421 | 0.029419 | 1883.0 |
| 1530413 | 2026-03-26 16:00:00 | 0.029576 | 0.029566 | 0.029576 | 0.029574 | 1896.0 |
| 1532126 | 2026-03-26 20:00:00 | 0.029767 | 0.029693 | 0.029693 | 0.029766 | 1516.0 |
| 1533847 | 2026-03-27 00:00:00 | 0.029484 | 0.029342 | 0.02935 | 0.029484 | 1421.0 |
| 1535576 | 2026-03-27 04:00:00 | 0.029711 | 0.029585 | 0.029711 | 0.029596 | 1396.0 |
| 1537313 | 2026-03-27 08:00:00 | 0.029696 | 0.029684 | 0.029696 | 0.029695 | 1978.0 |
| 1539058 | 2026-03-27 12:00:00 | 0.029987 | 0.029981 | 0.029987 | 0.029986 | 2056.0 |
| 1540811 | 2026-03-27 16:00:00 | 0.0298 | 0.029778 | 0.029784 | 0.029778 | 1902.0 |
| 1542572 | 2026-03-27 20:00:00 | 0.029846 | 0.029834 | 0.029846 | 0.029834 | 1170.0 |
| 1544341 | 2026-03-28 00:00:00 | 0.029757 | 0.02975 | 0.029757 | 0.029757 | 2384.0 |
| 1546118 | 2026-03-28 04:00:00 | 0.029841 | 0.029757 | 0.029761 | 0.029757 | 2570.0 |
| 1547903 | 2026-03-28 08:00:00 | 0.029806 | 0.029751 | 0.029753 | 0.029755 | 1818.0 |
| 1549696 | 2026-03-28 12:00:00 | 0.02961 | 0.029592 | 0.029599 | 0.029609 | 1864.0 |
| 1551497 | 2026-03-28 16:00:00 | 0.029778 | 0.029771 | 0.029778 | 0.029778 | 1162.0 |
| 1553306 | 2026-03-28 20:00:00 | 0.030034 | 0.030024 | 0.030034 | 0.030024 | 1501.0 |
| 1555123 | 2026-03-29 00:00:00 | 0.030073 | 0.029968 | 0.030062 | 0.03006 | 6784.0 |
| 1556948 | 2026-03-29 04:00:00 | 0.030003 | 0.029978 | 0.029981 | 0.029987 | 2709.0 |
| 1558781 | 2026-03-29 08:00:00 | 0.030028 | 0.03002 | 0.030026 | 0.03002 | 1881.0 |
| 1560622 | 2026-03-29 12:00:00 | 0.030201 | 0.030104 | 0.030194 | 0.030201 | 2566.0 |
| 1562471 | 2026-03-29 16:00:00 | 0.030026 | 0.030019 | 0.030024 | 0.030024 | 1313.0 |
| 1564328 | 2026-03-29 20:00:00 | 0.030025 | 0.030015 | 0.030023 | 0.030025 | 1822.0 |
| 1566193 | 2026-03-30 00:00:00 | 0.03017 | 0.030164 | 0.030166 | 0.030169 | 2412.0 |
| 1568066 | 2026-03-30 04:00:00 | 0.030135 | 0.030124 | 0.030125 | 0.030126 | 1861.0 |
| 1569947 | 2026-03-30 08:00:00 | 0.030025 | 0.03002 | 0.030022 | 0.030025 | 1989.0 |
| 1571836 | 2026-03-30 12:00:00 | 0.030028 | 0.03 | 0.030011 | 0.030025 | 1883.0 |
| 1573733 | 2026-03-30 16:00:00 | 0.030015 | 0.02987 | 0.02987 | 0.02994 | 2014.45 |
| 1575162 | 2026-03-30 20:00:00 | 0.029904 | 0.029895 | 0.029903 | 0.029902 | 1921.0 |
| 1577075 | 2026-03-31 00:00:00 | 0.029881 | 0.029871 | 0.029881 | 0.029878 | 3684.0 |
| 1578996 | 2026-03-31 04:00:00 | 0.029878 | 0.029865 | 0.029872 | 0.029878 | 2308.0 |
| 1580925 | 2026-03-31 08:00:00 | 0.030445 | 0.030427 | 0.030427 | 0.030438 | 1498.0 |
| 1582862 | 2026-03-31 12:00:00 | 0.030313 | 0.030301 | 0.030313 | 0.030304 | 2519.0 |
| 1584807 | 2026-03-31 16:00:00 | 0.030081 | 0.030073 | 0.030081 | 0.030081 | 1413.0 |
| 1586760 | 2026-03-31 20:00:00 | 0.029947 | 0.02986 | 0.029872 | 0.029865 | 2217.0 |
| 1588721 | 2026-04-01 00:00:00 | 0.030393 | 0.030381 | 0.030381 | 0.030385 | 2116.0 |
| 1590690 | 2026-04-01 04:00:00 | 0.030466 | 0.030394 | 0.030403 | 0.030466 | 1858.0 |
| 1592667 | 2026-04-01 08:00:00 | 0.030407 | 0.030402 | 0.030404 | 0.030402 | 1435.0 |
| 1594652 | 2026-04-01 12:00:00 | 0.030501 | 0.03049 | 0.030491 | 0.030497 | 1838.0 |
| 1596645 | 2026-04-01 16:00:00 | 0.030438 | 0.030427 | 0.030435 | 0.030437 | 1820.0 |
| 1598646 | 2026-04-01 20:00:00 | 0.031229 | 0.031219 | 0.031225 | 0.031219 | 1742.0 |
| 1600655 | 2026-04-02 00:00:00 | 0.031188 | 0.031176 | 0.031176 | 0.031188 | 2361.0 |
| 1602672 | 2026-04-02 04:00:00 | 0.031199 | 0.03118 | 0.031186 | 0.031183 | 2618.0 |
| 1604697 | 2026-04-02 08:00:00 | 0.031087 | 0.031073 | 0.031087 | 0.031084 | 1803.0 |
| 1606730 | 2026-04-02 12:00:00 | 0.03106 | 0.03105 | 0.03106 | 0.031053 | 1478.0 |
| 1608771 | 2026-04-02 16:00:00 | 0.030231 | 0.030205 | 0.030205 | 0.030205 | 2092.0 |
| 1610820 | 2026-04-02 20:00:00 | 0.029833 | 0.029822 | 0.02983 | 0.029823 | 2030.0 |
| 1612877 | 2026-04-03 00:00:00 | 0.030059 | 0.03005 | 0.03005 | 0.030059 | 1641.0 |
| 1614942 | 2026-04-03 04:00:00 | 0.029893 | 0.0298 | 0.0298 | 0.029891 | 2261.0 |
| 1617015 | 2026-04-03 08:00:00 | 0.029889 | 0.029827 | 0.029835 | 0.029827 | 1509.0 |
| 1619096 | 2026-04-03 12:00:00 | 0.029892 | 0.02989 | 0.029892 | 0.029892 | 1305.0 |
| 1621185 | 2026-04-03 16:00:00 | 0.029918 | 0.02982 | 0.029918 | 0.02982 | 1830.0 |
| 1623282 | 2026-04-03 20:00:00 | 0.034469 | 0.034025 | 0.034026 | 0.034469 | 3058.01 |
| 1625387 | 2026-04-04 00:00:00 | 0.029098 | 0.029087 | 0.029097 | 0.029095 | 1678.0 |
| 1627500 | 2026-04-04 04:00:00 | 0.028737 | 0.028726 | 0.028726 | 0.028732 | 1949.0 |
| 1629621 | 2026-04-04 08:00:00 | 0.028381 | 0.028372 | 0.028372 | 0.028381 | 2312.0 |
| 1631750 | 2026-04-04 12:00:00 | 0.028136 | 0.027942 | 0.028116 | 0.028121 | 2877.98 |
| 1633887 | 2026-04-04 16:00:00 | 0.029308 | 0.029221 | 0.029308 | 0.029221 | 1992.0 |
| 1636032 | 2026-04-04 20:00:00 | 0.028842 | 0.028817 | 0.028842 | 0.028841 | 2656.0 |
| 1638185 | 2026-04-05 00:00:00 | 0.028842 | 0.02883 | 0.028837 | 0.02883 | 1977.0 |
| 1640346 | 2026-04-05 04:00:00 | 0.028869 | 0.028869 | 0.028869 | 0.028869 | 1607.0 |
| 1642515 | 2026-04-05 08:00:00 | 0.028826 | 0.028779 | 0.028779 | 0.028787 | 2307.0 |
| 1644692 | 2026-04-05 12:00:00 | 0.028637 | 0.028591 | 0.028591 | 0.028627 | 2027.0 |
| 1646877 | 2026-04-05 16:00:00 | 0.028481 | 0.028399 | 0.028481 | 0.028399 | 2687.0 |
| 1649070 | 2026-04-05 20:00:00 | 0.028457 | 0.028415 | 0.028415 | 0.028455 | 1290.0 |
| 1651271 | 2026-04-06 00:00:00 | 0.028363 | 0.02835 | 0.028359 | 0.028362 | 2176.0 |
| 1653480 | 2026-04-06 04:00:00 | 0.0285 | 0.028459 | 0.028467 | 0.028461 | 2086.0 |
| 1655697 | 2026-04-06 08:00:00 | 0.028694 | 0.028631 | 0.028631 | 0.028687 | 2139.0 |
| 1657922 | 2026-04-06 12:00:00 | 0.028356 | 0.028348 | 0.028348 | 0.028356 | 1386.0 |
| 1660155 | 2026-04-06 16:00:00 | 0.028467 | 0.028367 | 0.02846 | 0.02846 | 2459.0 |
| 1662396 | 2026-04-06 20:00:00 | 0.02844 | 0.028409 | 0.028413 | 0.028409 | 2658.0 |
| 1664645 | 2026-04-07 00:00:00 | 0.028424 | 0.028414 | 0.028414 | 0.028419 | 1716.0 |
| 1666902 | 2026-04-07 04:00:00 | 0.028008 | 0.028003 | 0.028003 | 0.028003 | 2299.0 |
| 1669167 | 2026-04-07 08:00:00 | 0.027847 | 0.027834 | 0.027844 | 0.027834 | 2147.0 |
| 1671440 | 2026-04-07 12:00:00 | 0.028 | 0.027925 | 0.027925 | 0.027994 | 2248.0 |
| 1673721 | 2026-04-07 16:00:00 | 0.027975 | 0.027965 | 0.027975 | 0.027965 | 1698.0 |
| 1676010 | 2026-04-07 20:00:00 | 0.027691 | 0.027679 | 0.027691 | 0.027679 | 1737.0 |
| 1678307 | 2026-04-08 00:00:00 | 0.027807 | 0.027799 | 0.027805 | 0.027807 | 2650.0 |
| 1680612 | 2026-04-08 04:00:00 | 0.027265 | 0.027254 | 0.027256 | 0.027265 | 2690.0 |
| 1682925 | 2026-04-08 08:00:00 | 0.027268 | 0.027257 | 0.027268 | 0.027268 | 2318.0 |
| 1685246 | 2026-04-08 12:00:00 | 0.026903 | 0.026828 | 0.026854 | 0.026833 | 2218.0 |
| 1687575 | 2026-04-08 16:00:00 | 0.026977 | 0.026868 | 0.026875 | 0.026872 | 2224.0 |
| 1689912 | 2026-04-08 20:00:00 | 0.026617 | 0.026607 | 0.026613 | 0.026617 | 1679.0 |
| 1692257 | 2026-04-09 00:00:00 | 0.027123 | 0.02711 | 0.027113 | 0.02711 | 1647.0 |
| 1694610 | 2026-04-09 04:00:00 | 0.027096 | 0.027084 | 0.027096 | 0.027088 | 1983.0 |
| 1696971 | 2026-04-09 08:00:00 | 0.027194 | 0.027186 | 0.02719 | 0.027189 | 1350.0 |
| 1699340 | 2026-04-09 12:00:00 | 0.026266 | 0.026257 | 0.026261 | 0.026266 | 2037.0 |