Chart from BAY_USDT_4h_history
Data from BAY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 319621 | 2025-12-20 08:00:00 | 0.023119 | 0.023119 | 0.023119 | 0.023119 | 0.0 |
| 321742 | 2025-12-20 12:00:00 | 0.021988 | 0.021472 | 0.021741 | 0.021472 | 192268.07 |
| 323871 | 2025-12-20 16:00:00 | 0.021547 | 0.021464 | 0.02148 | 0.021464 | 6018.47 |
| 326008 | 2025-12-20 20:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 328153 | 2025-12-21 00:00:00 | 0.022221 | 0.022221 | 0.022221 | 0.022221 | 0.0 |
| 330306 | 2025-12-21 04:00:00 | 0.021946 | 0.021782 | 0.021782 | 0.021946 | 7636.25 |
| 332467 | 2025-12-21 08:00:00 | 0.022086 | 0.022086 | 0.022086 | 0.022086 | 0.0 |
| 334636 | 2025-12-21 12:00:00 | 0.021975 | 0.021975 | 0.021975 | 0.021975 | 0.0 |
| 336813 | 2025-12-21 16:00:00 | 0.023785 | 0.023337 | 0.023337 | 0.023785 | 570.0 |
| 338998 | 2025-12-21 20:00:00 | 0.023274 | 0.023111 | 0.023145 | 0.023111 | 524.18 |
| 341191 | 2025-12-22 00:00:00 | 0.022756 | 0.022756 | 0.022756 | 0.022756 | 0.0 |
| 343392 | 2025-12-22 04:00:00 | 0.023566 | 0.023566 | 0.023566 | 0.023566 | 0.0 |
| 345601 | 2025-12-22 08:00:00 | 0.023912 | 0.023781 | 0.023781 | 0.023858 | 1629.96 |
| 347818 | 2025-12-22 12:00:00 | 0.022512 | 0.022512 | 0.022512 | 0.022512 | 0.0 |
| 350043 | 2025-12-22 16:00:00 | 0.022457 | 0.022457 | 0.022457 | 0.022457 | 0.0 |
| 352276 | 2025-12-22 20:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 354517 | 2025-12-23 00:00:00 | 0.021808 | 0.021808 | 0.021808 | 0.021808 | 0.0 |
| 356766 | 2025-12-23 04:00:00 | 0.021287 | 0.021287 | 0.021287 | 0.021287 | 0.0 |
| 359023 | 2025-12-23 08:00:00 | 0.022136 | 0.022136 | 0.022136 | 0.022136 | 0.0 |
| 361288 | 2025-12-23 12:00:00 | 0.021266 | 0.021266 | 0.021266 | 0.021266 | 0.0 |
| 363561 | 2025-12-23 16:00:00 | 0.020757 | 0.020707 | 0.020707 | 0.020752 | 18315.25 |
| 365842 | 2025-12-23 20:00:00 | 0.020941 | 0.020941 | 0.020941 | 0.020941 | 0.0 |
| 368131 | 2025-12-24 00:00:00 | 0.02106 | 0.020814 | 0.020956 | 0.020952 | 139020.19 |
| 370428 | 2025-12-24 04:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 372733 | 2025-12-24 08:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 375046 | 2025-12-24 12:00:00 | 0.020944 | 0.020944 | 0.020944 | 0.020944 | 0.0 |
| 377367 | 2025-12-24 16:00:00 | 0.021493 | 0.021493 | 0.021493 | 0.021493 | 0.0 |
| 379696 | 2025-12-24 20:00:00 | 0.021368 | 0.021368 | 0.021368 | 0.021368 | 0.0 |
| 382033 | 2025-12-25 00:00:00 | 0.020872 | 0.020793 | 0.020872 | 0.020793 | 564.0 |
| 384378 | 2025-12-25 04:00:00 | 0.020701 | 0.020701 | 0.020701 | 0.020701 | 0.0 |
| 386731 | 2025-12-25 08:00:00 | 0.020736 | 0.020736 | 0.020736 | 0.020736 | 0.0 |
| 389092 | 2025-12-25 12:00:00 | 0.020627 | 0.020627 | 0.020627 | 0.020627 | 0.0 |
| 391461 | 2025-12-25 16:00:00 | 0.020706 | 0.020706 | 0.020706 | 0.020706 | 0.0 |
| 393838 | 2025-12-25 20:00:00 | 0.021014 | 0.021014 | 0.021014 | 0.021014 | 0.0 |
| 396223 | 2025-12-26 00:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 398616 | 2025-12-26 04:00:00 | 0.021465 | 0.021465 | 0.021465 | 0.021465 | 0.0 |
| 401017 | 2025-12-26 08:00:00 | 0.021475 | 0.021475 | 0.021475 | 0.021475 | 0.0 |
| 403426 | 2025-12-26 12:00:00 | 0.021304 | 0.021304 | 0.021304 | 0.021304 | 0.0 |
| 405843 | 2025-12-26 16:00:00 | 0.018083 | 0.018083 | 0.018083 | 0.018083 | 0.0 |
| 408268 | 2025-12-26 20:00:00 | 0.01898 | 0.018509 | 0.01898 | 0.018509 | 529.99 |
| 410701 | 2025-12-27 00:00:00 | 0.018601 | 0.018601 | 0.018601 | 0.018601 | 0.0 |
| 413142 | 2025-12-27 04:00:00 | 0.018903 | 0.018733 | 0.018733 | 0.018903 | 5290.16 |
| 415591 | 2025-12-27 08:00:00 | 0.019394 | 0.019386 | 0.019388 | 0.019394 | 7511.85 |
| 418048 | 2025-12-27 12:00:00 | 0.019172 | 0.019172 | 0.019172 | 0.019172 | 0.0 |
| 420513 | 2025-12-27 16:00:00 | 0.019395 | 0.019281 | 0.019395 | 0.019281 | 1692.81 |
| 422986 | 2025-12-27 20:00:00 | 0.019947 | 0.019916 | 0.019937 | 0.019947 | 1692.81 |
| 425467 | 2025-12-28 00:00:00 | 0.02001 | 0.019728 | 0.02001 | 0.019895 | 1939.77 |
| 427956 | 2025-12-28 04:00:00 | 0.019869 | 0.019869 | 0.019869 | 0.019869 | 0.0 |
| 430453 | 2025-12-28 08:00:00 | 0.019929 | 0.019929 | 0.019929 | 0.019929 | 0.0 |
| 432958 | 2025-12-28 12:00:00 | 0.019617 | 0.019414 | 0.019617 | 0.019414 | 2912.44 |
| 435471 | 2025-12-28 16:00:00 | 0.019184 | 0.019184 | 0.019184 | 0.019184 | 0.0 |
| 437992 | 2025-12-28 20:00:00 | 0.018953 | 0.018953 | 0.018953 | 0.018953 | 0.0 |
| 440521 | 2025-12-29 00:00:00 | 0.019159 | 0.019112 | 0.019159 | 0.019112 | 3408.0 |
| 443058 | 2025-12-29 04:00:00 | 0.018971 | 0.018971 | 0.018971 | 0.018971 | 0.0 |
| 445603 | 2025-12-29 08:00:00 | 0.019053 | 0.019053 | 0.019053 | 0.019053 | 0.0 |
| 448156 | 2025-12-29 12:00:00 | 0.018858 | 0.018858 | 0.018858 | 0.018858 | 0.0 |
| 450717 | 2025-12-29 16:00:00 | 0.018856 | 0.018856 | 0.018856 | 0.018856 | 0.0 |
| 453286 | 2025-12-29 20:00:00 | 0.019146 | 0.019146 | 0.019146 | 0.019146 | 0.0 |
| 455863 | 2025-12-30 00:00:00 | 0.019146 | 0.019146 | 0.019146 | 0.019146 | 0.0 |
| 458448 | 2025-12-30 04:00:00 | 0.019016 | 0.019016 | 0.019016 | 0.019016 | 0.0 |
| 461041 | 2025-12-30 08:00:00 | 0.019148 | 0.019148 | 0.019148 | 0.019148 | 0.0 |
| 463642 | 2025-12-30 12:00:00 | 0.019378 | 0.019313 | 0.019316 | 0.019378 | 2544.94 |
| 466251 | 2025-12-30 16:00:00 | 0.018574 | 0.018574 | 0.018574 | 0.018574 | 0.0 |
| 468868 | 2025-12-30 20:00:00 | 0.018533 | 0.018503 | 0.01852 | 0.018503 | 2544.57 |
| 471493 | 2025-12-31 00:00:00 | 0.018535 | 0.018535 | 0.018535 | 0.018535 | 0.0 |
| 474126 | 2025-12-31 04:00:00 | 0.018559 | 0.018524 | 0.018541 | 0.018559 | 2600.47 |
| 476767 | 2025-12-31 08:00:00 | 0.018469 | 0.018469 | 0.018469 | 0.018469 | 0.0 |
| 479416 | 2025-12-31 12:00:00 | 0.018257 | 0.018257 | 0.018257 | 0.018257 | 0.0 |
| 482073 | 2025-12-31 16:00:00 | 0.018334 | 0.018311 | 0.018311 | 0.018312 | 5119.64 |
| 484738 | 2025-12-31 20:00:00 | 0.018454 | 0.01845 | 0.01845 | 0.018454 | 2132.45 |
| 487411 | 2026-01-01 00:00:00 | 0.018811 | 0.01874 | 0.01874 | 0.018787 | 23789.54 |
| 490092 | 2026-01-01 04:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 492781 | 2026-01-01 08:00:00 | 0.019069 | 0.018861 | 0.019069 | 0.018861 | 38273.82 |
| 495478 | 2026-01-01 12:00:00 | 0.018917 | 0.018906 | 0.018906 | 0.018917 | 5662.14 |
| 498183 | 2026-01-01 16:00:00 | 0.019248 | 0.019194 | 0.019194 | 0.019196 | 2078.37 |
| 500896 | 2026-01-01 20:00:00 | 0.019192 | 0.019183 | 0.019186 | 0.019183 | 15525.74 |
| 503617 | 2026-01-02 00:00:00 | 0.018998 | 0.018982 | 0.018998 | 0.018982 | 1407.71 |
| 506346 | 2026-01-02 04:00:00 | 0.018945 | 0.018924 | 0.018925 | 0.018924 | 3617.74 |
| 509083 | 2026-01-02 08:00:00 | 0.019146 | 0.019142 | 0.019145 | 0.019145 | 729924.01 |
| 511828 | 2026-01-02 12:00:00 | 0.019704 | 0.019693 | 0.019693 | 0.019703 | 47067.39 |
| 514581 | 2026-01-02 16:00:00 | 0.017031 | 0.016504 | 0.01678 | 0.017013 | 198638.58 |
| 517342 | 2026-01-02 20:00:00 | 0.017207 | 0.017186 | 0.017186 | 0.017207 | 2361.28 |
| 520111 | 2026-01-03 00:00:00 | 0.016807 | 0.016796 | 0.016796 | 0.016807 | 500.0 |
| 522888 | 2026-01-03 04:00:00 | 0.016965 | 0.016954 | 0.016954 | 0.016965 | 5798.77 |
| 525673 | 2026-01-03 08:00:00 | 0.017019 | 0.017008 | 0.017016 | 0.017008 | 5882.69 |
| 528466 | 2026-01-03 12:00:00 | 0.016982 | 0.016982 | 0.016982 | 0.016982 | 0.0 |
| 531267 | 2026-01-03 16:00:00 | 0.016754 | 0.016732 | 0.016747 | 0.016754 | 3314.23 |
| 534076 | 2026-01-03 20:00:00 | 0.016529 | 0.016529 | 0.016529 | 0.016529 | 0.0 |
| 536893 | 2026-01-04 00:00:00 | 0.01648 | 0.016417 | 0.016447 | 0.016417 | 3483.84 |
| 539718 | 2026-01-04 04:00:00 | 0.015928 | 0.015928 | 0.015928 | 0.015928 | 0.0 |
| 542551 | 2026-01-04 08:00:00 | 0.016012 | 0.016012 | 0.016012 | 0.016012 | 388.24 |
| 545392 | 2026-01-04 12:00:00 | 0.016243 | 0.016227 | 0.016227 | 0.016243 | 3743.34 |
| 548241 | 2026-01-04 16:00:00 | 0.016012 | 0.016012 | 0.016012 | 0.016012 | 0.0 |
| 551098 | 2026-01-04 20:00:00 | 0.015915 | 0.015859 | 0.015915 | 0.015859 | 3757.68 |
| 553963 | 2026-01-05 00:00:00 | 0.016254 | 0.016254 | 0.016254 | 0.016254 | 0.0 |
| 556836 | 2026-01-05 04:00:00 | 0.016142 | 0.016142 | 0.016142 | 0.016142 | 0.0 |
| 559717 | 2026-01-05 08:00:00 | 0.016146 | 0.016081 | 0.016146 | 0.016082 | 20050.69 |
| 562606 | 2026-01-05 12:00:00 | 0.016876 | 0.016854 | 0.016867 | 0.016876 | 4995.4 |
| 565503 | 2026-01-05 16:00:00 | 0.016135 | 0.016098 | 0.016098 | 0.016098 | 2748.1 |
| 568408 | 2026-01-05 20:00:00 | 0.016041 | 0.016041 | 0.016041 | 0.016041 | 0.0 |
| 571321 | 2026-01-06 00:00:00 | 0.016006 | 0.015937 | 0.015987 | 0.015937 | 3315.2 |
| 574242 | 2026-01-06 04:00:00 | 0.015992 | 0.015992 | 0.015992 | 0.015992 | 0.0 |
| 577171 | 2026-01-06 08:00:00 | 0.015653 | 0.015653 | 0.015653 | 0.015653 | 0.0 |
| 580108 | 2026-01-06 12:00:00 | 0.015604 | 0.015339 | 0.015602 | 0.015604 | 23104.26 |
| 582685 | 2026-01-06 16:00:00 | 0.015779 | 0.015774 | 0.015774 | 0.015776 | 2967.89 |
| 585638 | 2026-01-06 20:00:00 | 0.015779 | 0.015726 | 0.015726 | 0.01575 | 3130.9 |
| 588599 | 2026-01-07 00:00:00 | 0.016499 | 0.016482 | 0.016482 | 0.01649 | 4232.87 |
| 591568 | 2026-01-07 04:00:00 | 0.016801 | 0.016782 | 0.016786 | 0.016782 | 3571.91 |
| 594545 | 2026-01-07 08:00:00 | 0.017269 | 0.017269 | 0.017269 | 0.017269 | 102.72 |
| 597530 | 2026-01-07 12:00:00 | 0.020217 | 0.019801 | 0.020206 | 0.019975 | 58266.6 |
| 600523 | 2026-01-07 16:00:00 | 0.021156 | 0.021142 | 0.021142 | 0.021156 | 577.09 |
| 603524 | 2026-01-07 20:00:00 | 0.020315 | 0.020315 | 0.020315 | 0.020315 | 0.0 |
| 606533 | 2026-01-08 00:00:00 | 0.020695 | 0.020694 | 0.020694 | 0.020695 | 3940.09 |
| 609550 | 2026-01-08 04:00:00 | 0.020536 | 0.020536 | 0.020536 | 0.020536 | 0.0 |
| 612575 | 2026-01-08 08:00:00 | 0.022346 | 0.022106 | 0.02227 | 0.02228 | 30488.03 |
| 615608 | 2026-01-08 12:00:00 | 0.023675 | 0.023 | 0.023 | 0.0235 | 66861.12 |
| 618649 | 2026-01-08 16:00:00 | 0.023254 | 0.023254 | 0.023254 | 0.023254 | 182.35 |
| 621698 | 2026-01-08 20:00:00 | 0.029718 | 0.029506 | 0.0297 | 0.029618 | 24813.13 |
| 624755 | 2026-01-09 00:00:00 | 0.03079 | 0.030269 | 0.03048 | 0.03079 | 123086.58 |
| 627820 | 2026-01-09 04:00:00 | 0.027819 | 0.027819 | 0.027819 | 0.027819 | 0.0 |
| 630509 | 2026-01-09 08:00:00 | 0.028726 | 0.028515 | 0.028726 | 0.028664 | 3591.23 |
| 633205 | 2026-01-09 12:00:00 | 0.029317 | 0.029034 | 0.029317 | 0.02904 | 23548.44 |
| 636294 | 2026-01-09 16:00:00 | 0.03204 | 0.031146 | 0.03204 | 0.031202 | 54459.63 |
| 639004 | 2026-01-09 20:00:00 | 0.03148 | 0.031298 | 0.031467 | 0.03132 | 50419.64 |
| 642109 | 2026-01-10 00:00:00 | 0.0304 | 0.03027 | 0.030395 | 0.0304 | 1773.59 |
| 645222 | 2026-01-10 04:00:00 | 0.028136 | 0.028136 | 0.028136 | 0.028136 | 0.0 |
| 647173 | 2026-01-10 08:00:00 | 0.02845 | 0.027678 | 0.028246 | 0.02845 | 14723.52 |
| 650302 | 2026-01-10 12:00:00 | 0.03097 | 0.030803 | 0.030937 | 0.03084 | 34253.46 |
| 653439 | 2026-01-10 16:00:00 | 0.02937 | 0.029014 | 0.029014 | 0.02937 | 5702.18 |
| 656584 | 2026-01-10 20:00:00 | 0.029229 | 0.029229 | 0.029229 | 0.029229 | 0.0 |
| 659737 | 2026-01-11 00:00:00 | 0.03174 | 0.03129 | 0.03129 | 0.031585 | 30353.11 |
| 662898 | 2026-01-11 04:00:00 | 0.029628 | 0.029628 | 0.029628 | 0.029628 | 0.0 |
| 666067 | 2026-01-11 08:00:00 | 0.027761 | 0.027761 | 0.027761 | 0.027761 | 0.0 |
| 669244 | 2026-01-11 12:00:00 | 0.029983 | 0.029891 | 0.029979 | 0.029891 | 5690.22 |
| 672429 | 2026-01-11 16:00:00 | 0.029261 | 0.029205 | 0.029261 | 0.029205 | 443.51 |
| 675622 | 2026-01-11 20:00:00 | 0.028424 | 0.028424 | 0.028424 | 0.028424 | 0.0 |
| 678823 | 2026-01-12 00:00:00 | 0.028002 | 0.027967 | 0.027967 | 0.028002 | 950.02 |
| 682032 | 2026-01-12 04:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 685249 | 2026-01-12 08:00:00 | 0.028915 | 0.028798 | 0.028798 | 0.0288 | 2071.31 |
| 688474 | 2026-01-12 12:00:00 | 0.02862 | 0.028435 | 0.02862 | 0.028435 | 3555.13 |
| 691707 | 2026-01-12 16:00:00 | 0.022089 | 0.021995 | 0.022089 | 0.022088 | 25856.82 |
| 694948 | 2026-01-12 20:00:00 | 0.022958 | 0.02256 | 0.02256 | 0.022958 | 75309.15 |
| 698197 | 2026-01-13 00:00:00 | 0.02325 | 0.023189 | 0.02322 | 0.02325 | 2144.48 |
| 701454 | 2026-01-13 04:00:00 | 0.023215 | 0.023215 | 0.023215 | 0.023215 | 0.0 |
| 704719 | 2026-01-13 08:00:00 | 0.024641 | 0.024641 | 0.024641 | 0.024641 | 0.0 |
| 707992 | 2026-01-13 12:00:00 | 0.024998 | 0.024998 | 0.024998 | 0.024998 | 0.0 |
| 711273 | 2026-01-13 16:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 814.17 |
| 714562 | 2026-01-13 20:00:00 | 0.025426 | 0.025412 | 0.025413 | 0.025425 | 3234.94 |
| 717035 | 2026-01-14 00:00:00 | 0.025785 | 0.025785 | 0.025785 | 0.025785 | 0.0 |
| 720340 | 2026-01-14 04:00:00 | 0.025311 | 0.025286 | 0.025287 | 0.02531 | 16594.82 |
| 723239 | 2026-01-14 08:00:00 | 0.025709 | 0.025611 | 0.025709 | 0.025709 | 5447.65 |
| 726560 | 2026-01-14 12:00:00 | 0.025802 | 0.025802 | 0.025802 | 0.025802 | 0.0 |
| 729057 | 2026-01-14 16:00:00 | 0.027988 | 0.027988 | 0.027988 | 0.027988 | 0.0 |
| 731143 | 2026-01-14 20:00:00 | 0.0284 | 0.028204 | 0.0284 | 0.028343 | 14369.94 |
| 732816 | 2026-01-15 00:00:00 | 0.028312 | 0.028312 | 0.028312 | 0.028312 | 0.0 |
| 735331 | 2026-01-15 04:00:00 | 0.028103 | 0.028103 | 0.028103 | 0.028103 | 0.0 |
| 737012 | 2026-01-15 08:00:00 | 0.02801 | 0.028 | 0.028009 | 0.028 | 2136.85 |
| 738697 | 2026-01-15 12:00:00 | 0.027213 | 0.027206 | 0.027213 | 0.027212 | 2799.38 |
| 740386 | 2026-01-15 16:00:00 | 0.027972 | 0.027972 | 0.027972 | 0.027972 | 0.0 |
| 742502 | 2026-01-15 20:00:00 | 0.027139 | 0.027139 | 0.027139 | 0.027139 | 0.0 |
| 745047 | 2026-01-16 00:00:00 | 0.027109 | 0.027109 | 0.027109 | 0.027109 | 0.0 |
| 747598 | 2026-01-16 04:00:00 | 0.027298 | 0.027298 | 0.027298 | 0.027298 | 0.0 |
| 750581 | 2026-01-16 08:00:00 | 0.027285 | 0.027177 | 0.027268 | 0.027198 | 14367.93 |
| 752290 | 2026-01-16 12:00:00 | 0.027245 | 0.027075 | 0.027193 | 0.027203 | 13941.98 |
| 754003 | 2026-01-16 16:00:00 | 0.025421 | 0.025294 | 0.025372 | 0.025294 | 11305.56 |
| 755720 | 2026-01-16 20:00:00 | 0.025863 | 0.024658 | 0.025838 | 0.024658 | 68760.2 |
| 757441 | 2026-01-17 00:00:00 | 0.024878 | 0.024809 | 0.024838 | 0.024863 | 11870.06 |
| 759166 | 2026-01-17 04:00:00 | 0.024862 | 0.024862 | 0.024862 | 0.024862 | 0.0 |
| 760895 | 2026-01-17 08:00:00 | 0.024889 | 0.024889 | 0.024889 | 0.024889 | 0.0 |
| 762628 | 2026-01-17 12:00:00 | 0.024951 | 0.024951 | 0.024951 | 0.024951 | 0.0 |
| 764365 | 2026-01-17 16:00:00 | 0.025242 | 0.025228 | 0.025228 | 0.025242 | 2038.95 |
| 766106 | 2026-01-17 20:00:00 | 0.025566 | 0.025555 | 0.025555 | 0.025566 | 1788.89 |
| 767851 | 2026-01-18 00:00:00 | 0.026124 | 0.026124 | 0.026124 | 0.026124 | 0.0 |
| 770911 | 2026-01-18 04:00:00 | 0.028112 | 0.028043 | 0.028112 | 0.028043 | 3614.62 |
| 772664 | 2026-01-18 08:00:00 | 0.027982 | 0.027982 | 0.027982 | 0.027982 | 0.0 |
| 774421 | 2026-01-18 12:00:00 | 0.027997 | 0.027997 | 0.027997 | 0.027997 | 0.0 |
| 776182 | 2026-01-18 16:00:00 | 0.027837 | 0.027836 | 0.027837 | 0.027836 | 2529.9 |
| 777947 | 2026-01-18 20:00:00 | 0.028013 | 0.028012 | 0.028013 | 0.028012 | 41.98 |
| 780600 | 2026-01-19 00:00:00 | 0.02811 | 0.027986 | 0.028019 | 0.02811 | 1611.26 |
| 782373 | 2026-01-19 04:00:00 | 0.028003 | 0.028003 | 0.028003 | 0.028003 | 0.0 |
| 784150 | 2026-01-19 08:00:00 | 0.026569 | 0.026569 | 0.026569 | 0.026569 | 0.0 |
| 786376 | 2026-01-19 12:00:00 | 0.027058 | 0.02698 | 0.026981 | 0.027057 | 23738.13 |
| 787465 | 2026-01-19 16:00:00 | 0.028101 | 0.027623 | 0.027687 | 0.027922 | 189561.06 |
| 787466 | 2026-01-19 20:00:00 | 0.030165 | 0.027853 | 0.027922 | 0.028086 | 381925.85 |
| 787467 | 2026-01-20 00:00:00 | 0.028113 | 0.0276 | 0.028086 | 0.028103 | 92167.84 |
| 787468 | 2026-01-20 04:00:00 | 0.028103 | 0.0274 | 0.028103 | 0.027985 | 373727.74 |
| 787669 | 2026-01-20 08:00:00 | 0.027989 | 0.027989 | 0.027989 | 0.027989 | 0.0 |
| 789278 | 2026-01-20 12:00:00 | 0.028017 | 0.028017 | 0.028017 | 0.028017 | 0.0 |
| 790895 | 2026-01-20 16:00:00 | 0.028055 | 0.028055 | 0.028055 | 0.028055 | 0.0 |
| 792520 | 2026-01-20 20:00:00 | 0.026448 | 0.026448 | 0.026448 | 0.026448 | 0.0 |
| 794153 | 2026-01-21 00:00:00 | 0.026877 | 0.026877 | 0.026877 | 0.026877 | 0.0 |
| 795794 | 2026-01-21 04:00:00 | 0.027307 | 0.027306 | 0.027307 | 0.027307 | 1453.57 |
| 797443 | 2026-01-21 08:00:00 | 0.026453 | 0.026453 | 0.026453 | 0.026453 | 0.0 |
| 799100 | 2026-01-21 12:00:00 | 0.027128 | 0.027053 | 0.027069 | 0.027053 | 2206.49 |
| 800765 | 2026-01-21 16:00:00 | 0.027488 | 0.027474 | 0.027474 | 0.027488 | 550.06 |
| 802438 | 2026-01-21 20:00:00 | 0.028426 | 0.028398 | 0.028398 | 0.028426 | 661.84 |
| 804119 | 2026-01-22 00:00:00 | 0.029836 | 0.029659 | 0.0298 | 0.02966 | 36050.29 |
| 805808 | 2026-01-22 04:00:00 | 0.030583 | 0.030292 | 0.030494 | 0.030361 | 19909.93 |
| 807505 | 2026-01-22 08:00:00 | 0.030098 | 0.030028 | 0.030034 | 0.030028 | 1492.36 |
| 809210 | 2026-01-22 12:00:00 | 0.030316 | 0.030316 | 0.030316 | 0.030316 | 0.0 |
| 810923 | 2026-01-22 16:00:00 | 0.027983 | 0.027983 | 0.027983 | 0.027983 | 0.0 |
| 812644 | 2026-01-22 20:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 814373 | 2026-01-23 00:00:00 | 0.032703 | 0.03213 | 0.03235 | 0.032211 | 23752.62 |
| 816110 | 2026-01-23 04:00:00 | 0.029102 | 0.028984 | 0.029102 | 0.029074 | 11004.58 |
| 816528 | 2026-01-23 08:00:00 | 0.031633 | 0.029359 | 0.02953 | 0.03162 | 536713.35 |
| 817529 | 2026-01-23 12:00:00 | 0.034085 | 0.0334 | 0.033539 | 0.033963 | 54825.69 |
| 819138 | 2026-01-23 16:00:00 | 0.034098 | 0.034098 | 0.034098 | 0.034098 | 1605.64 |
| 820755 | 2026-01-23 20:00:00 | 0.04446 | 0.044061 | 0.044061 | 0.044443 | 11444.81 |
| 822380 | 2026-01-24 00:00:00 | 0.040919 | 0.040919 | 0.040919 | 0.040919 | 0.0 |
| 824013 | 2026-01-24 04:00:00 | 0.039812 | 0.039075 | 0.03966 | 0.039075 | 47885.62 |
| 825654 | 2026-01-24 08:00:00 | 0.040731 | 0.040731 | 0.040731 | 0.040731 | 0.0 |
| 827303 | 2026-01-24 12:00:00 | 0.040951 | 0.04095 | 0.040951 | 0.04095 | 1014.48 |
| 828960 | 2026-01-24 16:00:00 | 0.041316 | 0.04 | 0.041316 | 0.040225 | 50046.77 |
| 830625 | 2026-01-24 20:00:00 | 0.035984 | 0.035984 | 0.035984 | 0.035984 | 0.0 |
| 832298 | 2026-01-25 00:00:00 | 0.033961 | 0.033961 | 0.033961 | 0.033961 | 0.0 |
| 833979 | 2026-01-25 04:00:00 | 0.040128 | 0.040128 | 0.040128 | 0.040128 | 0.0 |
| 835668 | 2026-01-25 08:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 837365 | 2026-01-25 12:00:00 | 0.039802 | 0.039802 | 0.039802 | 0.039802 | 0.0 |
| 839070 | 2026-01-25 16:00:00 | 0.038673 | 0.03854 | 0.038673 | 0.038673 | 2510.76 |
| 840783 | 2026-01-25 20:00:00 | 0.043019 | 0.043019 | 0.043019 | 0.043019 | 0.0 |
| 842504 | 2026-01-26 00:00:00 | 0.044405 | 0.043847 | 0.044094 | 0.043847 | 11330.9 |
| 844233 | 2026-01-26 04:00:00 | 0.033972 | 0.033972 | 0.033972 | 0.033972 | 0.0 |
| 845970 | 2026-01-26 08:00:00 | 0.033767 | 0.033767 | 0.033767 | 0.033767 | 0.0 |
| 847715 | 2026-01-26 12:00:00 | 0.038937 | 0.038787 | 0.038787 | 0.038937 | 1796.63 |
| 849468 | 2026-01-26 16:00:00 | 0.042369 | 0.042369 | 0.042369 | 0.042369 | 0.0 |
| 851229 | 2026-01-26 20:00:00 | 0.037417 | 0.037417 | 0.037417 | 0.037417 | 0.0 |
| 852998 | 2026-01-27 00:00:00 | 0.038445 | 0.038142 | 0.038445 | 0.038142 | 7330.01 |
| 854775 | 2026-01-27 04:00:00 | 0.037766 | 0.037766 | 0.037766 | 0.037766 | 0.0 |
| 856560 | 2026-01-27 08:00:00 | 0.037439 | 0.037439 | 0.037439 | 0.037439 | 0.0 |
| 858353 | 2026-01-27 12:00:00 | 0.038464 | 0.038464 | 0.038464 | 0.038464 | 0.0 |
| 860154 | 2026-01-27 16:00:00 | 0.037352 | 0.037352 | 0.037352 | 0.037352 | 0.0 |
| 861963 | 2026-01-27 20:00:00 | 0.037313 | 0.037313 | 0.037313 | 0.037313 | 0.0 |
| 863780 | 2026-01-28 00:00:00 | 0.037232 | 0.037232 | 0.037232 | 0.037232 | 0.0 |
| 865605 | 2026-01-28 04:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 867438 | 2026-01-28 08:00:00 | 0.037967 | 0.037673 | 0.037967 | 0.037673 | 2615.79 |
| 869279 | 2026-01-28 12:00:00 | 0.037416 | 0.037416 | 0.037416 | 0.037416 | 0.0 |
| 871128 | 2026-01-28 16:00:00 | 0.036338 | 0.036336 | 0.036338 | 0.036336 | 470.9 |
| 872985 | 2026-01-28 20:00:00 | 0.037547 | 0.037547 | 0.037547 | 0.037547 | 0.0 |
| 874850 | 2026-01-29 00:00:00 | 0.036714 | 0.036714 | 0.036714 | 0.036714 | 0.0 |
| 876723 | 2026-01-29 04:00:00 | 0.037978 | 0.037977 | 0.037978 | 0.037977 | 1883.54 |
| 878604 | 2026-01-29 08:00:00 | 0.038161 | 0.038161 | 0.038161 | 0.038161 | 0.0 |
| 880493 | 2026-01-29 12:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 882390 | 2026-01-29 16:00:00 | 0.037905 | 0.037905 | 0.037905 | 0.037905 | 0.0 |
| 884295 | 2026-01-29 20:00:00 | 0.037656 | 0.037656 | 0.037656 | 0.037656 | 0.0 |
| 886208 | 2026-01-30 00:00:00 | 0.037063 | 0.037063 | 0.037063 | 0.037063 | 0.0 |
| 888129 | 2026-01-30 04:00:00 | 0.036413 | 0.036413 | 0.036413 | 0.036413 | 0.0 |
| 890058 | 2026-01-30 08:00:00 | 0.037519 | 0.037 | 0.037519 | 0.037 | 6012.57 |
| 891995 | 2026-01-30 12:00:00 | 0.038105 | 0.038105 | 0.038105 | 0.038105 | 0.0 |
| 893940 | 2026-01-30 16:00:00 | 0.037758 | 0.037758 | 0.037758 | 0.037758 | 0.0 |
| 895893 | 2026-01-30 20:00:00 | 0.037599 | 0.037599 | 0.037599 | 0.037599 | 0.0 |
| 897854 | 2026-01-31 00:00:00 | 0.037963 | 0.037963 | 0.037963 | 0.037963 | 0.0 |
| 899823 | 2026-01-31 04:00:00 | 0.037801 | 0.037801 | 0.037801 | 0.037801 | 0.0 |
| 901800 | 2026-01-31 08:00:00 | 0.038 | 0.037405 | 0.037998 | 0.037862 | 5760.37 |
| 903785 | 2026-01-31 12:00:00 | 0.038039 | 0.038039 | 0.038039 | 0.038039 | 0.0 |
| 905778 | 2026-01-31 16:00:00 | 0.038441 | 0.038441 | 0.038441 | 0.038441 | 0.0 |
| 907779 | 2026-01-31 20:00:00 | 0.038685 | 0.038685 | 0.038685 | 0.038685 | 0.0 |
| 909788 | 2026-02-01 00:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 911805 | 2026-02-01 04:00:00 | 0.038391 | 0.038391 | 0.038391 | 0.038391 | 0.0 |
| 913830 | 2026-02-01 08:00:00 | 0.038245 | 0.038245 | 0.038245 | 0.038245 | 0.0 |
| 915863 | 2026-02-01 12:00:00 | 0.038725 | 0.038725 | 0.038725 | 0.038725 | 0.0 |
| 917904 | 2026-02-01 16:00:00 | 0.037926 | 0.037926 | 0.037926 | 0.037926 | 0.0 |
| 919953 | 2026-02-01 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 922010 | 2026-02-02 00:00:00 | 0.038199 | 0.038199 | 0.038199 | 0.038199 | 0.0 |
| 924075 | 2026-02-02 04:00:00 | 0.038133 | 0.038133 | 0.038133 | 0.038133 | 0.0 |
| 926148 | 2026-02-02 08:00:00 | 0.038194 | 0.038194 | 0.038194 | 0.038194 | 0.0 |
| 928229 | 2026-02-02 12:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 930318 | 2026-02-02 16:00:00 | 0.037678 | 0.037664 | 0.037678 | 0.037664 | 168.01 |
| 932415 | 2026-02-02 20:00:00 | 0.037176 | 0.037176 | 0.037176 | 0.037176 | 0.0 |
| 934520 | 2026-02-03 00:00:00 | 0.037866 | 0.037866 | 0.037866 | 0.037866 | 0.0 |
| 936633 | 2026-02-03 04:00:00 | 0.037206 | 0.037206 | 0.037206 | 0.037206 | 0.0 |
| 938754 | 2026-02-03 08:00:00 | 0.037464 | 0.037464 | 0.037464 | 0.037464 | 0.0 |
| 940883 | 2026-02-03 12:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 943020 | 2026-02-03 16:00:00 | 0.037546 | 0.037546 | 0.037546 | 0.037546 | 0.0 |
| 945165 | 2026-02-03 20:00:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 947318 | 2026-02-04 00:00:00 | 0.037205 | 0.037205 | 0.037205 | 0.037205 | 0.0 |
| 949479 | 2026-02-04 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 951648 | 2026-02-04 08:00:00 | 0.037928 | 0.037926 | 0.037926 | 0.037928 | 731.39 |
| 953825 | 2026-02-04 12:00:00 | 0.038181 | 0.038181 | 0.038181 | 0.038181 | 0.0 |
| 956010 | 2026-02-04 16:00:00 | 0.038883 | 0.038883 | 0.038883 | 0.038883 | 0.0 |
| 958203 | 2026-02-04 20:00:00 | 0.039469 | 0.039469 | 0.039469 | 0.039469 | 0.0 |
| 960404 | 2026-02-05 00:00:00 | 0.039092 | 0.039092 | 0.039092 | 0.039092 | 0.0 |
| 962613 | 2026-02-05 04:00:00 | 0.038636 | 0.038636 | 0.038636 | 0.038636 | 0.0 |
| 964830 | 2026-02-05 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 967055 | 2026-02-05 12:00:00 | 0.038221 | 0.038218 | 0.038218 | 0.038221 | 258.45 |
| 969288 | 2026-02-05 16:00:00 | 0.037991 | 0.037958 | 0.037958 | 0.037991 | 127.87 |
| 971529 | 2026-02-05 20:00:00 | 0.037662 | 0.037662 | 0.037662 | 0.037662 | 0.0 |
| 973778 | 2026-02-06 00:00:00 | 0.036533 | 0.036533 | 0.036533 | 0.036533 | 0.0 |
| 976035 | 2026-02-06 04:00:00 | 0.035826 | 0.035826 | 0.035826 | 0.035826 | 0.0 |
| 978300 | 2026-02-06 08:00:00 | 0.035602 | 0.035602 | 0.035602 | 0.035602 | 0.0 |
| 980573 | 2026-02-06 12:00:00 | 0.03605 | 0.036 | 0.036 | 0.036025 | 704.61 |
| 982854 | 2026-02-06 16:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 985143 | 2026-02-06 20:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 987440 | 2026-02-07 00:00:00 | 0.038707 | 0.038623 | 0.038623 | 0.038707 | 457.3 |
| 989745 | 2026-02-07 04:00:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 0.0 |
| 992058 | 2026-02-07 08:00:00 | 0.037835 | 0.037835 | 0.037835 | 0.037835 | 0.0 |
| 994379 | 2026-02-07 12:00:00 | 0.037949 | 0.037949 | 0.037949 | 0.037949 | 0.0 |
| 996708 | 2026-02-07 16:00:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 999045 | 2026-02-07 20:00:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1001390 | 2026-02-08 00:00:00 | 0.037481 | 0.037481 | 0.037481 | 0.037481 | 0.0 |
| 1003743 | 2026-02-08 04:00:00 | 0.038282 | 0.038282 | 0.038282 | 0.038282 | 0.0 |