Chart from BAY_USDT_30m_history
Data from BAY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3047640 | 2026-04-03 08:00:00 | 0.029889 | 0.029827 | 0.029835 | 0.029827 | 1509.0 |
| 3048140 | 2026-04-03 08:30:00 | 0.02981 | 0.0298 | 0.029802 | 0.0298 | 1756.0 |
| 3048640 | 2026-04-03 09:00:00 | 0.029844 | 0.029834 | 0.029844 | 0.029835 | 2817.0 |
| 3049140 | 2026-04-03 09:30:00 | 0.029881 | 0.029872 | 0.029879 | 0.029874 | 2105.0 |
| 3049640 | 2026-04-03 10:00:00 | 0.029886 | 0.029801 | 0.029886 | 0.02981 | 3027.0 |
| 3050140 | 2026-04-03 10:30:00 | 0.029883 | 0.029877 | 0.029883 | 0.029877 | 2151.0 |
| 3050640 | 2026-04-03 11:00:00 | 0.029929 | 0.02992 | 0.029922 | 0.029921 | 2862.0 |
| 3051140 | 2026-04-03 11:30:00 | 0.02996 | 0.029934 | 0.029934 | 0.029946 | 2379.0 |
| 3051640 | 2026-04-03 12:00:00 | 0.029892 | 0.02989 | 0.029892 | 0.029892 | 1305.0 |
| 3052140 | 2026-04-03 12:30:00 | 0.029831 | 0.029804 | 0.029831 | 0.029806 | 1844.0 |
| 3052640 | 2026-04-03 13:00:00 | 0.029858 | 0.029847 | 0.029847 | 0.029856 | 1925.0 |
| 3053140 | 2026-04-03 13:30:00 | 0.029906 | 0.029896 | 0.029906 | 0.029906 | 2125.0 |
| 3053640 | 2026-04-03 14:00:00 | 0.029928 | 0.029878 | 0.029925 | 0.029921 | 3007.0 |
| 3054140 | 2026-04-03 14:30:00 | 0.029905 | 0.029899 | 0.029899 | 0.029903 | 2126.0 |
| 3054640 | 2026-04-03 15:00:00 | 0.029925 | 0.029884 | 0.029912 | 0.02992 | 2589.0 |
| 3055140 | 2026-04-03 15:30:00 | 0.029888 | 0.029874 | 0.029882 | 0.029881 | 2528.0 |
| 3055640 | 2026-04-03 16:00:00 | 0.029918 | 0.02982 | 0.029918 | 0.02982 | 1830.0 |
| 3056140 | 2026-04-03 16:30:00 | 0.02983 | 0.029824 | 0.029824 | 0.029828 | 1295.0 |
| 3056640 | 2026-04-03 17:00:00 | 0.029831 | 0.029822 | 0.029822 | 0.029831 | 1711.0 |
| 3057140 | 2026-04-03 17:30:00 | 0.029902 | 0.02989 | 0.029892 | 0.02989 | 2095.0 |
| 3057640 | 2026-04-03 18:00:00 | 0.029914 | 0.02991 | 0.029911 | 0.02991 | 1771.0 |
| 3058140 | 2026-04-03 18:30:00 | 0.030341 | 0.030223 | 0.030223 | 0.030341 | 1652.0 |
| 3058640 | 2026-04-03 19:00:00 | 0.030705 | 0.030705 | 0.030705 | 0.030705 | 1059.68 |
| 3059140 | 2026-04-03 19:30:00 | 0.033326 | 0.03312 | 0.033326 | 0.033325 | 10328.51 |
| 3059640 | 2026-04-03 20:00:00 | 0.034469 | 0.034025 | 0.034026 | 0.034469 | 3058.01 |
| 3060140 | 2026-04-03 20:30:00 | 0.03772 | 0.029748 | 0.03772 | 0.032629 | 129555.17 |
| 3060640 | 2026-04-03 21:00:00 | 0.029747 | 0.029651 | 0.029746 | 0.029747 | 3201.84 |
| 3061140 | 2026-04-03 21:30:00 | 0.03344 | 0.031512 | 0.031512 | 0.032 | 2147.35 |
| 3061640 | 2026-04-03 22:00:00 | 0.031005 | 0.030977 | 0.031005 | 0.030977 | 342.0 |
| 3062140 | 2026-04-03 22:30:00 | 0.028974 | 0.028974 | 0.028974 | 0.028974 | 0.0 |
| 3062640 | 2026-04-03 23:00:00 | 0.029467 | 0.029456 | 0.029467 | 0.029456 | 613.28 |
| 3063140 | 2026-04-03 23:30:00 | 0.029548 | 0.029546 | 0.029548 | 0.029546 | 390.0 |
| 3063640 | 2026-04-04 00:00:00 | 0.029098 | 0.029087 | 0.029097 | 0.029091 | 1283.0 |
| 3064140 | 2026-04-04 00:30:00 | 0.02902 | 0.029013 | 0.029013 | 0.029019 | 1906.0 |
| 3064640 | 2026-04-04 01:00:00 | 0.029072 | 0.028988 | 0.029062 | 0.02906 | 3300.0 |
| 3065140 | 2026-04-04 01:30:00 | 0.029099 | 0.029087 | 0.029091 | 0.029099 | 2447.0 |
| 3065640 | 2026-04-04 02:00:00 | 0.028872 | 0.028777 | 0.028857 | 0.028856 | 3577.0 |
| 3066140 | 2026-04-04 02:30:00 | 0.028834 | 0.028829 | 0.028829 | 0.028834 | 2029.0 |
| 3066640 | 2026-04-04 03:00:00 | 0.028884 | 0.028848 | 0.028874 | 0.028872 | 2869.0 |
| 3067140 | 2026-04-04 03:30:00 | 0.028807 | 0.028795 | 0.028807 | 0.028795 | 1731.0 |
| 3067640 | 2026-04-04 04:00:00 | 0.028737 | 0.028726 | 0.028726 | 0.028732 | 1949.0 |
| 3068140 | 2026-04-04 04:30:00 | 0.028756 | 0.028734 | 0.028734 | 0.028739 | 2266.0 |
| 3068640 | 2026-04-04 05:00:00 | 0.028717 | 0.028707 | 0.028717 | 0.028717 | 2744.0 |
| 3069140 | 2026-04-04 05:30:00 | 0.028697 | 0.028688 | 0.028694 | 0.028697 | 2177.0 |
| 3069640 | 2026-04-04 06:00:00 | 0.028706 | 0.028683 | 0.028706 | 0.028693 | 3057.0 |
| 3070140 | 2026-04-04 06:30:00 | 0.028673 | 0.028663 | 0.028663 | 0.02867 | 2702.0 |
| 3070640 | 2026-04-04 07:00:00 | 0.028351 | 0.028345 | 0.028345 | 0.028347 | 2529.0 |
| 3071140 | 2026-04-04 07:30:00 | 0.02838 | 0.02837 | 0.028374 | 0.028373 | 2696.0 |
| 3071640 | 2026-04-04 08:00:00 | 0.028381 | 0.028372 | 0.028372 | 0.028381 | 2312.0 |
| 3072140 | 2026-04-04 08:30:00 | 0.028378 | 0.028346 | 0.028353 | 0.028352 | 1766.0 |
| 3072640 | 2026-04-04 09:00:00 | 0.028383 | 0.028362 | 0.028362 | 0.028382 | 2091.0 |
| 3073140 | 2026-04-04 09:30:00 | 0.028389 | 0.02834 | 0.02834 | 0.028383 | 2707.0 |
| 3073640 | 2026-04-04 10:00:00 | 0.028383 | 0.028363 | 0.028373 | 0.028379 | 2530.0 |
| 3074140 | 2026-04-04 10:30:00 | 0.027713 | 0.027703 | 0.027703 | 0.027713 | 2023.0 |
| 3074640 | 2026-04-04 11:00:00 | 0.027753 | 0.027744 | 0.027753 | 0.027747 | 2532.0 |
| 3075140 | 2026-04-04 11:30:00 | 0.02728 | 0.02726 | 0.027267 | 0.02728 | 2118.0 |
| 3075640 | 2026-04-04 12:00:00 | 0.028136 | 0.027942 | 0.028116 | 0.028121 | 2877.98 |
| 3076140 | 2026-04-04 12:30:00 | 0.028092 | 0.028082 | 0.028082 | 0.028092 | 1811.0 |
| 3076640 | 2026-04-04 13:00:00 | 0.028137 | 0.027998 | 0.028095 | 0.028137 | 5157.63 |
| 3077140 | 2026-04-04 13:30:00 | 0.028055 | 0.028048 | 0.028052 | 0.028055 | 1567.0 |
| 3077640 | 2026-04-04 14:00:00 | 0.029328 | 0.029316 | 0.029328 | 0.029327 | 2571.0 |
| 3078140 | 2026-04-04 14:30:00 | 0.029297 | 0.029286 | 0.029286 | 0.029297 | 2473.0 |
| 3078640 | 2026-04-04 15:00:00 | 0.029306 | 0.029293 | 0.029306 | 0.029303 | 1993.0 |
| 3079140 | 2026-04-04 15:30:00 | 0.029369 | 0.029356 | 0.02936 | 0.029356 | 1898.0 |
| 3079640 | 2026-04-04 16:00:00 | 0.029308 | 0.029221 | 0.029308 | 0.029221 | 1992.0 |
| 3080140 | 2026-04-04 16:30:00 | 0.029277 | 0.02927 | 0.02927 | 0.029275 | 1422.0 |
| 3080640 | 2026-04-04 17:00:00 | 0.029294 | 0.029247 | 0.029247 | 0.02925 | 2436.0 |
| 3081140 | 2026-04-04 17:30:00 | 0.028775 | 0.028737 | 0.028749 | 0.028737 | 3059.0 |
| 3081640 | 2026-04-04 18:00:00 | 0.028751 | 0.028742 | 0.02875 | 0.028751 | 2095.0 |
| 3082140 | 2026-04-04 18:30:00 | 0.028797 | 0.028738 | 0.028738 | 0.028795 | 2730.0 |
| 3082640 | 2026-04-04 19:00:00 | 0.029057 | 0.028634 | 0.029052 | 0.028724 | 19301.03 |
| 3083140 | 2026-04-04 19:30:00 | 0.02875 | 0.028743 | 0.028746 | 0.028743 | 2500.0 |
| 3083640 | 2026-04-04 20:00:00 | 0.028842 | 0.028817 | 0.028842 | 0.028838 | 2259.0 |
| 3084140 | 2026-04-04 20:30:00 | 0.028828 | 0.028823 | 0.028824 | 0.028825 | 1556.0 |
| 3084640 | 2026-04-04 21:00:00 | 0.028821 | 0.028795 | 0.028809 | 0.028809 | 3113.0 |
| 3085140 | 2026-04-04 21:30:00 | 0.028802 | 0.02879 | 0.028794 | 0.028793 | 2482.0 |
| 3085640 | 2026-04-04 22:00:00 | 0.028804 | 0.028791 | 0.028802 | 0.028797 | 3214.0 |
| 3086140 | 2026-04-04 22:30:00 | 0.028722 | 0.028714 | 0.028721 | 0.028714 | 2482.0 |
| 3086640 | 2026-04-04 23:00:00 | 0.028749 | 0.028738 | 0.028745 | 0.028744 | 2587.0 |
| 3087140 | 2026-04-04 23:30:00 | 0.028819 | 0.028714 | 0.028724 | 0.028819 | 2375.0 |
| 3087640 | 2026-04-05 00:00:00 | 0.028842 | 0.02883 | 0.028837 | 0.02883 | 1977.0 |
| 3088140 | 2026-04-05 00:30:00 | 0.028751 | 0.02874 | 0.028746 | 0.028751 | 2397.0 |
| 3088640 | 2026-04-05 01:00:00 | 0.028807 | 0.028795 | 0.028804 | 0.028807 | 2217.0 |
| 3089140 | 2026-04-05 01:30:00 | 0.028756 | 0.028742 | 0.028742 | 0.028743 | 1677.0 |
| 3089640 | 2026-04-05 02:00:00 | 0.028816 | 0.028772 | 0.028773 | 0.028774 | 2854.0 |
| 3090140 | 2026-04-05 02:30:00 | 0.028724 | 0.028714 | 0.028723 | 0.028717 | 2295.0 |
| 3090640 | 2026-04-05 03:00:00 | 0.02881 | 0.028805 | 0.028805 | 0.028807 | 2835.0 |
| 3091140 | 2026-04-05 03:30:00 | 0.028899 | 0.028896 | 0.028899 | 0.028896 | 2089.0 |
| 3091640 | 2026-04-05 04:00:00 | 0.028869 | 0.028869 | 0.028869 | 0.028869 | 1607.0 |
| 3092140 | 2026-04-05 04:30:00 | 0.028869 | 0.028869 | 0.028869 | 0.028869 | 1725.0 |
| 3092640 | 2026-04-05 05:00:00 | 0.028869 | 0.028869 | 0.028869 | 0.028869 | 2274.0 |
| 3093140 | 2026-04-05 05:30:00 | 0.028868 | 0.028867 | 0.028867 | 0.028868 | 2482.0 |
| 3093640 | 2026-04-05 06:00:00 | 0.028868 | 0.028867 | 0.028867 | 0.028868 | 2977.0 |
| 3094140 | 2026-04-05 06:30:00 | 0.028868 | 0.028867 | 0.028867 | 0.028867 | 2545.0 |
| 3094640 | 2026-04-05 07:00:00 | 0.028768 | 0.028757 | 0.028768 | 0.028763 | 2676.0 |
| 3095140 | 2026-04-05 07:30:00 | 0.028776 | 0.028769 | 0.028769 | 0.028769 | 1550.0 |
| 3095640 | 2026-04-05 08:00:00 | 0.028826 | 0.028779 | 0.028779 | 0.028787 | 2307.0 |
| 3096140 | 2026-04-05 08:30:00 | 0.028673 | 0.028572 | 0.028621 | 0.028575 | 1916.0 |
| 3096640 | 2026-04-05 09:00:00 | 0.028688 | 0.028366 | 0.028613 | 0.028687 | 2886.0 |
| 3097140 | 2026-04-05 09:30:00 | 0.028621 | 0.02861 | 0.028615 | 0.028621 | 1964.0 |
| 3097640 | 2026-04-05 10:00:00 | 0.028613 | 0.028605 | 0.028613 | 0.028605 | 2575.0 |
| 3098140 | 2026-04-05 10:30:00 | 0.028644 | 0.028625 | 0.028633 | 0.028625 | 3141.0 |
| 3098640 | 2026-04-05 11:00:00 | 0.028576 | 0.028564 | 0.028573 | 0.028565 | 1890.0 |
| 3099140 | 2026-04-05 11:30:00 | 0.028598 | 0.028591 | 0.028598 | 0.028592 | 1853.0 |
| 3099640 | 2026-04-05 12:00:00 | 0.028637 | 0.028591 | 0.028591 | 0.028627 | 2027.0 |
| 3100140 | 2026-04-05 12:30:00 | 0.028626 | 0.028614 | 0.028614 | 0.028626 | 1478.0 |
| 3100640 | 2026-04-05 13:00:00 | 0.028626 | 0.028615 | 0.028622 | 0.028615 | 2081.0 |
| 3101140 | 2026-04-05 13:30:00 | 0.028607 | 0.028601 | 0.028607 | 0.028604 | 2914.0 |
| 3101640 | 2026-04-05 14:00:00 | 0.028435 | 0.028427 | 0.028433 | 0.028433 | 2984.0 |
| 3102140 | 2026-04-05 14:30:00 | 0.028466 | 0.028367 | 0.02846 | 0.028462 | 3537.88 |
| 3102640 | 2026-04-05 15:00:00 | 0.028423 | 0.028412 | 0.028423 | 0.028414 | 2417.0 |
| 3103140 | 2026-04-05 15:30:00 | 0.028449 | 0.028441 | 0.028447 | 0.028441 | 2034.0 |
| 3103640 | 2026-04-05 16:00:00 | 0.028481 | 0.028399 | 0.028481 | 0.028399 | 2687.0 |
| 3104140 | 2026-04-05 16:30:00 | 0.02838 | 0.028371 | 0.028371 | 0.028375 | 1993.0 |
| 3104640 | 2026-04-05 17:00:00 | 0.028467 | 0.02841 | 0.028421 | 0.02841 | 2395.0 |
| 3105140 | 2026-04-05 17:30:00 | 0.028454 | 0.028444 | 0.028446 | 0.028454 | 2530.0 |
| 3105640 | 2026-04-05 18:00:00 | 0.028473 | 0.028419 | 0.028473 | 0.02842 | 2568.0 |
| 3106140 | 2026-04-05 18:30:00 | 0.028508 | 0.028496 | 0.028507 | 0.028498 | 2269.0 |
| 3106640 | 2026-04-05 19:00:00 | 0.028439 | 0.028429 | 0.028439 | 0.028429 | 2617.0 |
| 3107140 | 2026-04-05 19:30:00 | 0.028484 | 0.028443 | 0.028484 | 0.028479 | 2408.0 |
| 3107640 | 2026-04-05 20:00:00 | 0.028457 | 0.028415 | 0.028415 | 0.028455 | 1290.0 |
| 3108140 | 2026-04-05 20:30:00 | 0.028462 | 0.028392 | 0.028456 | 0.028424 | 1993.0 |
| 3108640 | 2026-04-05 21:00:00 | 0.028384 | 0.028289 | 0.028384 | 0.028302 | 2694.0 |
| 3109140 | 2026-04-05 21:30:00 | 0.028322 | 0.028314 | 0.028316 | 0.028317 | 1766.0 |
| 3109640 | 2026-04-05 22:00:00 | 0.028328 | 0.028272 | 0.02832 | 0.028272 | 2815.0 |
| 3110140 | 2026-04-05 22:30:00 | 0.028265 | 0.028257 | 0.028263 | 0.028264 | 2192.0 |
| 3110640 | 2026-04-05 23:00:00 | 0.028361 | 0.028351 | 0.028355 | 0.028357 | 2229.0 |
| 3111140 | 2026-04-05 23:30:00 | 0.028348 | 0.028337 | 0.028341 | 0.028348 | 1603.0 |
| 3111640 | 2026-04-06 00:00:00 | 0.028363 | 0.02835 | 0.028359 | 0.028358 | 1725.0 |
| 3112140 | 2026-04-06 00:30:00 | 0.028665 | 0.028569 | 0.028659 | 0.028665 | 2269.0 |
| 3112640 | 2026-04-06 01:00:00 | 0.030111 | 0.029664 | 0.029664 | 0.030077 | 3307.38 |
| 3113140 | 2026-04-06 01:30:00 | 0.028539 | 0.028487 | 0.028497 | 0.028536 | 2337.0 |
| 3113640 | 2026-04-06 02:00:00 | 0.028544 | 0.028535 | 0.028539 | 0.028543 | 2696.0 |
| 3114140 | 2026-04-06 02:30:00 | 0.028531 | 0.028428 | 0.028428 | 0.028531 | 1775.0 |
| 3114640 | 2026-04-06 03:00:00 | 0.028792 | 0.028753 | 0.028783 | 0.028792 | 3181.0 |
| 3115140 | 2026-04-06 03:30:00 | 0.028427 | 0.028421 | 0.028421 | 0.028422 | 1936.0 |
| 3115640 | 2026-04-06 04:00:00 | 0.0285 | 0.028459 | 0.028467 | 0.028461 | 2086.0 |
| 3116140 | 2026-04-06 04:30:00 | 0.028679 | 0.02867 | 0.02867 | 0.028672 | 1540.0 |
| 3116640 | 2026-04-06 05:00:00 | 0.028703 | 0.028691 | 0.028703 | 0.028696 | 2812.0 |
| 3117140 | 2026-04-06 05:30:00 | 0.028682 | 0.028673 | 0.02868 | 0.028681 | 2461.0 |
| 3117640 | 2026-04-06 06:00:00 | 0.028664 | 0.028657 | 0.02866 | 0.028664 | 2757.0 |
| 3118140 | 2026-04-06 06:30:00 | 0.028683 | 0.02866 | 0.028665 | 0.02866 | 2208.0 |
| 3118640 | 2026-04-06 07:00:00 | 0.028668 | 0.02866 | 0.028662 | 0.02866 | 2655.0 |
| 3119140 | 2026-04-06 07:30:00 | 0.028663 | 0.028653 | 0.028658 | 0.028653 | 2907.0 |
| 3119640 | 2026-04-06 08:00:00 | 0.028694 | 0.028631 | 0.028631 | 0.028687 | 2139.0 |
| 3120140 | 2026-04-06 08:30:00 | 0.028586 | 0.028457 | 0.02858 | 0.028507 | 2570.68 |
| 3120640 | 2026-04-06 09:00:00 | 0.028471 | 0.028427 | 0.028439 | 0.028471 | 2866.0 |
| 3121140 | 2026-04-06 09:30:00 | 0.028484 | 0.02847 | 0.028479 | 0.02847 | 2494.0 |
| 3121640 | 2026-04-06 10:00:00 | 0.028421 | 0.028408 | 0.02841 | 0.028419 | 2623.0 |
| 3122140 | 2026-04-06 10:30:00 | 0.028479 | 0.028469 | 0.028469 | 0.028479 | 2128.0 |
| 3122640 | 2026-04-06 11:00:00 | 0.028369 | 0.028283 | 0.028289 | 0.028283 | 3241.0 |
| 3123140 | 2026-04-06 11:30:00 | 0.02836 | 0.028347 | 0.028347 | 0.02836 | 2167.0 |
| 3123640 | 2026-04-06 12:00:00 | 0.028356 | 0.028348 | 0.028348 | 0.028356 | 1386.0 |
| 3124140 | 2026-04-06 12:30:00 | 0.028281 | 0.028268 | 0.028276 | 0.028276 | 2543.0 |
| 3124640 | 2026-04-06 13:00:00 | 0.028315 | 0.028303 | 0.028303 | 0.028307 | 2486.0 |
| 3125140 | 2026-04-06 13:30:00 | 0.028291 | 0.028251 | 0.028258 | 0.028251 | 3362.0 |
| 3125640 | 2026-04-06 14:00:00 | 0.028517 | 0.028509 | 0.02851 | 0.028517 | 2946.0 |
| 3126140 | 2026-04-06 14:30:00 | 0.028614 | 0.028606 | 0.028611 | 0.028614 | 2297.0 |
| 3126640 | 2026-04-06 15:00:00 | 0.028472 | 0.028388 | 0.028395 | 0.02846 | 2788.0 |
| 3127140 | 2026-04-06 15:30:00 | 0.028431 | 0.028423 | 0.028424 | 0.028423 | 2605.0 |
| 3127640 | 2026-04-06 16:00:00 | 0.028467 | 0.028367 | 0.02846 | 0.02846 | 2459.0 |
| 3128140 | 2026-04-06 16:30:00 | 0.028425 | 0.028413 | 0.028422 | 0.028422 | 2630.0 |
| 3128640 | 2026-04-06 17:00:00 | 0.028419 | 0.028411 | 0.028411 | 0.028419 | 1828.0 |
| 3129140 | 2026-04-06 17:30:00 | 0.028453 | 0.028443 | 0.028447 | 0.028453 | 2292.0 |
| 3129640 | 2026-04-06 18:00:00 | 0.028444 | 0.028435 | 0.028439 | 0.028443 | 3287.0 |
| 3130140 | 2026-04-06 18:30:00 | 0.028504 | 0.028432 | 0.028432 | 0.028442 | 2765.0 |
| 3130640 | 2026-04-06 19:00:00 | 0.028476 | 0.028465 | 0.028476 | 0.028469 | 1787.0 |
| 3131140 | 2026-04-06 19:30:00 | 0.028486 | 0.028471 | 0.028483 | 0.028486 | 2430.0 |
| 3131640 | 2026-04-06 20:00:00 | 0.02844 | 0.028409 | 0.028413 | 0.028409 | 2658.0 |
| 3132140 | 2026-04-06 20:30:00 | 0.028479 | 0.02843 | 0.028479 | 0.02843 | 1308.0 |
| 3132640 | 2026-04-06 21:00:00 | 0.028486 | 0.028474 | 0.028485 | 0.028477 | 3129.0 |
| 3133140 | 2026-04-06 21:30:00 | 0.028498 | 0.028446 | 0.028456 | 0.028449 | 2894.0 |
| 3133640 | 2026-04-06 22:00:00 | 0.028423 | 0.028413 | 0.028413 | 0.028418 | 3087.0 |
| 3134140 | 2026-04-06 22:30:00 | 0.02847 | 0.028416 | 0.028465 | 0.028465 | 2621.0 |
| 3134640 | 2026-04-06 23:00:00 | 0.028513 | 0.028508 | 0.028508 | 0.028509 | 2504.0 |
| 3135140 | 2026-04-06 23:30:00 | 0.028443 | 0.028432 | 0.028437 | 0.028432 | 1544.0 |
| 3135640 | 2026-04-07 00:00:00 | 0.028424 | 0.028414 | 0.028414 | 0.028419 | 1716.0 |
| 3136140 | 2026-04-07 00:30:00 | 0.028495 | 0.028485 | 0.028495 | 0.028485 | 1647.0 |
| 3136640 | 2026-04-07 01:00:00 | 0.028481 | 0.028435 | 0.028477 | 0.028444 | 2772.0 |
| 3137140 | 2026-04-07 01:30:00 | 0.028487 | 0.028465 | 0.028465 | 0.028487 | 2409.0 |
| 3137640 | 2026-04-07 02:00:00 | 0.028469 | 0.028465 | 0.028465 | 0.028469 | 1943.0 |
| 3138140 | 2026-04-07 02:30:00 | 0.02848 | 0.02847 | 0.028476 | 0.028476 | 2165.0 |
| 3138640 | 2026-04-07 03:00:00 | 0.028494 | 0.028482 | 0.028484 | 0.028483 | 2277.0 |
| 3139140 | 2026-04-07 03:30:00 | 0.02857 | 0.028475 | 0.02857 | 0.028567 | 1850.0 |
| 3139640 | 2026-04-07 04:00:00 | 0.028008 | 0.028003 | 0.028003 | 0.028003 | 2299.0 |
| 3140140 | 2026-04-07 04:30:00 | 0.027911 | 0.0279 | 0.027911 | 0.027901 | 1721.0 |
| 3140640 | 2026-04-07 05:00:00 | 0.027847 | 0.027834 | 0.027842 | 0.027845 | 2402.0 |
| 3141140 | 2026-04-07 05:30:00 | 0.027957 | 0.027907 | 0.027914 | 0.027957 | 2779.0 |
| 3141640 | 2026-04-07 06:00:00 | 0.027892 | 0.027882 | 0.027892 | 0.027885 | 2816.0 |
| 3142140 | 2026-04-07 06:30:00 | 0.027872 | 0.027863 | 0.027872 | 0.027871 | 2749.0 |
| 3142640 | 2026-04-07 07:00:00 | 0.027845 | 0.02783 | 0.02784 | 0.027838 | 3338.0 |
| 3143140 | 2026-04-07 07:30:00 | 0.027863 | 0.02785 | 0.02785 | 0.027854 | 2561.0 |
| 3143640 | 2026-04-07 08:00:00 | 0.027847 | 0.027834 | 0.027844 | 0.027834 | 2147.0 |
| 3144140 | 2026-04-07 08:30:00 | 0.027888 | 0.027883 | 0.027883 | 0.027888 | 1574.0 |
| 3144640 | 2026-04-07 09:00:00 | 0.027902 | 0.027892 | 0.027901 | 0.027892 | 2164.0 |
| 3145140 | 2026-04-07 09:30:00 | 0.027935 | 0.027928 | 0.027928 | 0.027933 | 2308.0 |
| 3145640 | 2026-04-07 10:00:00 | 0.027932 | 0.027924 | 0.027928 | 0.02793 | 2666.0 |
| 3146140 | 2026-04-07 10:30:00 | 0.027929 | 0.027898 | 0.027898 | 0.027906 | 2496.0 |
| 3146640 | 2026-04-07 11:00:00 | 0.027973 | 0.027961 | 0.027973 | 0.027961 | 2698.0 |
| 3147140 | 2026-04-07 11:30:00 | 0.028 | 0.027894 | 0.028 | 0.0279 | 2351.0 |
| 3147640 | 2026-04-07 12:00:00 | 0.028 | 0.027925 | 0.027925 | 0.027994 | 2248.0 |
| 3148140 | 2026-04-07 12:30:00 | 0.027963 | 0.0279 | 0.02791 | 0.0279 | 2024.0 |
| 3148640 | 2026-04-07 13:00:00 | 0.027929 | 0.027884 | 0.027918 | 0.027887 | 2671.0 |
| 3149140 | 2026-04-07 13:30:00 | 0.02786 | 0.027843 | 0.027853 | 0.02785 | 3157.0 |
| 3149640 | 2026-04-07 14:00:00 | 0.027951 | 0.02794 | 0.027946 | 0.027951 | 2145.0 |
| 3150140 | 2026-04-07 14:30:00 | 0.027951 | 0.027878 | 0.027878 | 0.027941 | 2631.0 |
| 3150640 | 2026-04-07 15:00:00 | 0.02792 | 0.027833 | 0.027913 | 0.027842 | 3444.0 |
| 3151140 | 2026-04-07 15:30:00 | 0.028502 | 0.028029 | 0.02803 | 0.028501 | 9173.56 |
| 3151640 | 2026-04-07 16:00:00 | 0.027975 | 0.027965 | 0.027975 | 0.027965 | 1698.0 |
| 3152140 | 2026-04-07 16:30:00 | 0.028016 | 0.027976 | 0.027988 | 0.027987 | 2140.0 |
| 3152640 | 2026-04-07 17:00:00 | 0.028254 | 0.027907 | 0.028025 | 0.028026 | 3128.19 |
| 3153140 | 2026-04-07 17:30:00 | 0.028025 | 0.028013 | 0.028025 | 0.028021 | 3130.0 |
| 3153640 | 2026-04-07 18:00:00 | 0.027697 | 0.027691 | 0.027691 | 0.027693 | 2723.0 |
| 3154140 | 2026-04-07 18:30:00 | 0.027801 | 0.027792 | 0.027796 | 0.027794 | 2531.0 |
| 3154640 | 2026-04-07 19:00:00 | 0.027725 | 0.027688 | 0.027724 | 0.027715 | 2543.0 |
| 3155140 | 2026-04-07 19:30:00 | 0.027699 | 0.027687 | 0.02769 | 0.027687 | 1569.0 |
| 3155640 | 2026-04-07 20:00:00 | 0.027691 | 0.027679 | 0.027691 | 0.027679 | 1737.0 |
| 3156140 | 2026-04-07 20:30:00 | 0.027789 | 0.027748 | 0.027789 | 0.027785 | 2870.0 |
| 3156640 | 2026-04-07 21:00:00 | 0.027737 | 0.027728 | 0.02773 | 0.027728 | 2486.0 |
| 3157140 | 2026-04-07 21:30:00 | 0.027877 | 0.027839 | 0.027871 | 0.027877 | 2901.0 |
| 3157640 | 2026-04-07 22:00:00 | 0.027817 | 0.027806 | 0.027815 | 0.027808 | 3435.0 |
| 3158140 | 2026-04-07 22:30:00 | 0.027817 | 0.027807 | 0.027811 | 0.027817 | 2409.0 |
| 3158640 | 2026-04-07 23:00:00 | 0.027792 | 0.027699 | 0.027792 | 0.027701 | 2099.0 |
| 3159140 | 2026-04-07 23:30:00 | 0.027777 | 0.027766 | 0.027775 | 0.027766 | 2503.0 |
| 3159640 | 2026-04-08 00:00:00 | 0.027807 | 0.027799 | 0.027805 | 0.027802 | 2298.0 |
| 3160140 | 2026-04-08 00:30:00 | 0.027279 | 0.027267 | 0.027267 | 0.027272 | 1939.0 |
| 3160640 | 2026-04-08 01:00:00 | 0.027335 | 0.027324 | 0.027329 | 0.027327 | 2195.0 |
| 3161140 | 2026-04-08 01:30:00 | 0.027298 | 0.027289 | 0.027295 | 0.027289 | 2093.0 |
| 3161640 | 2026-04-08 02:00:00 | 0.027353 | 0.027293 | 0.027293 | 0.027351 | 2863.0 |
| 3162140 | 2026-04-08 02:30:00 | 0.027272 | 0.027264 | 0.027272 | 0.02727 | 3270.0 |
| 3162640 | 2026-04-08 03:00:00 | 0.02727 | 0.027264 | 0.027264 | 0.027269 | 2721.0 |
| 3163140 | 2026-04-08 03:30:00 | 0.027248 | 0.027238 | 0.027248 | 0.027248 | 1932.0 |
| 3163640 | 2026-04-08 04:00:00 | 0.027265 | 0.027254 | 0.027256 | 0.027265 | 2690.0 |
| 3164140 | 2026-04-08 04:30:00 | 0.027268 | 0.027244 | 0.02725 | 0.027268 | 2692.0 |
| 3164640 | 2026-04-08 05:00:00 | 0.027244 | 0.027232 | 0.027236 | 0.027244 | 2407.0 |
| 3165140 | 2026-04-08 05:30:00 | 0.027249 | 0.027242 | 0.027244 | 0.027249 | 2681.0 |
| 3165640 | 2026-04-08 06:00:00 | 0.027265 | 0.027256 | 0.027265 | 0.027256 | 2214.0 |
| 3166140 | 2026-04-08 06:30:00 | 0.02727 | 0.027258 | 0.027259 | 0.027264 | 2369.0 |
| 3166640 | 2026-04-08 07:00:00 | 0.027261 | 0.027249 | 0.027261 | 0.02725 | 3126.0 |
| 3167140 | 2026-04-08 07:30:00 | 0.02726 | 0.027254 | 0.027254 | 0.027259 | 2516.0 |
| 3167640 | 2026-04-08 08:00:00 | 0.027268 | 0.027257 | 0.027268 | 0.027268 | 2318.0 |
| 3168140 | 2026-04-08 08:30:00 | 0.027267 | 0.027261 | 0.027267 | 0.027265 | 2450.0 |
| 3168640 | 2026-04-08 09:00:00 | 0.027029 | 0.027017 | 0.027027 | 0.027018 | 2719.0 |
| 3169140 | 2026-04-08 09:30:00 | 0.027071 | 0.027067 | 0.027067 | 0.027067 | 2547.0 |
| 3169640 | 2026-04-08 10:00:00 | 0.027078 | 0.026836 | 0.027078 | 0.026841 | 2671.0 |
| 3170140 | 2026-04-08 10:30:00 | 0.026914 | 0.026826 | 0.026828 | 0.026914 | 2555.0 |
| 3170640 | 2026-04-08 11:00:00 | 0.026914 | 0.026827 | 0.026903 | 0.026837 | 3595.0 |
| 3171140 | 2026-04-08 11:30:00 | 0.026841 | 0.026789 | 0.026789 | 0.026841 | 2102.0 |
| 3171640 | 2026-04-08 12:00:00 | 0.026903 | 0.026828 | 0.026854 | 0.026833 | 2218.0 |
| 3172140 | 2026-04-08 12:30:00 | 0.02689 | 0.026882 | 0.026882 | 0.026887 | 2020.0 |
| 3172640 | 2026-04-08 13:00:00 | 0.026864 | 0.026852 | 0.026864 | 0.026855 | 2994.0 |
| 3173140 | 2026-04-08 13:30:00 | 0.026891 | 0.026879 | 0.026883 | 0.026891 | 2066.0 |
| 3173640 | 2026-04-08 14:00:00 | 0.026859 | 0.026847 | 0.026859 | 0.026848 | 3033.0 |
| 3174140 | 2026-04-08 14:30:00 | 0.026883 | 0.026873 | 0.026878 | 0.026883 | 2070.0 |
| 3174640 | 2026-04-08 15:00:00 | 0.026933 | 0.026907 | 0.026923 | 0.026933 | 3535.0 |
| 3175140 | 2026-04-08 15:30:00 | 0.026914 | 0.026905 | 0.026908 | 0.026914 | 2425.0 |
| 3175640 | 2026-04-08 16:00:00 | 0.026977 | 0.026868 | 0.026875 | 0.026872 | 2224.0 |
| 3176140 | 2026-04-08 16:30:00 | 0.026884 | 0.026875 | 0.026884 | 0.026881 | 2984.0 |
| 3176640 | 2026-04-08 17:00:00 | 0.026893 | 0.026887 | 0.026891 | 0.026889 | 2343.0 |
| 3177140 | 2026-04-08 17:30:00 | 0.026891 | 0.026881 | 0.026882 | 0.026884 | 2354.0 |
| 3177640 | 2026-04-08 18:00:00 | 0.026893 | 0.026871 | 0.026871 | 0.026893 | 3007.0 |
| 3178140 | 2026-04-08 18:30:00 | 0.026968 | 0.026921 | 0.026921 | 0.026968 | 2383.0 |
| 3178640 | 2026-04-08 19:00:00 | 0.026882 | 0.026875 | 0.026875 | 0.02688 | 2139.0 |
| 3179140 | 2026-04-08 19:30:00 | 0.026601 | 0.026589 | 0.026592 | 0.026589 | 2227.0 |
| 3179640 | 2026-04-08 20:00:00 | 0.026617 | 0.026607 | 0.026613 | 0.026617 | 1679.0 |
| 3180140 | 2026-04-08 20:30:00 | 0.027215 | 0.027115 | 0.027115 | 0.027118 | 4378.44 |
| 3180640 | 2026-04-08 21:00:00 | 0.027103 | 0.027097 | 0.027103 | 0.027097 | 1807.0 |
| 3181140 | 2026-04-08 21:30:00 | 0.027077 | 0.027067 | 0.027069 | 0.027068 | 2435.0 |
| 3181640 | 2026-04-08 22:00:00 | 0.027096 | 0.027067 | 0.027077 | 0.027074 | 3234.0 |
| 3182140 | 2026-04-08 22:30:00 | 0.027133 | 0.027068 | 0.02707 | 0.027073 | 3001.0 |
| 3182640 | 2026-04-08 23:00:00 | 0.027088 | 0.027078 | 0.02708 | 0.027078 | 2307.0 |
| 3183140 | 2026-04-08 23:30:00 | 0.027164 | 0.027154 | 0.027164 | 0.027154 | 2285.0 |
| 3183640 | 2026-04-09 00:00:00 | 0.027123 | 0.02711 | 0.027113 | 0.02711 | 1647.0 |
| 3184140 | 2026-04-09 00:30:00 | 0.027159 | 0.027156 | 0.027156 | 0.027156 | 1409.0 |
| 3184640 | 2026-04-09 01:00:00 | 0.027175 | 0.027055 | 0.027175 | 0.027165 | 2035.0 |
| 3185140 | 2026-04-09 01:30:00 | 0.027164 | 0.027116 | 0.027159 | 0.027118 | 2079.0 |
| 3185640 | 2026-04-09 02:00:00 | 0.027173 | 0.027157 | 0.027157 | 0.027173 | 2507.0 |
| 3186140 | 2026-04-09 02:30:00 | 0.027105 | 0.027101 | 0.027101 | 0.027105 | 2064.0 |
| 3186640 | 2026-04-09 03:00:00 | 0.027141 | 0.027133 | 0.027133 | 0.027138 | 1808.0 |
| 3187140 | 2026-04-09 03:30:00 | 0.027146 | 0.027136 | 0.027145 | 0.027146 | 1607.0 |
| 3187640 | 2026-04-09 04:00:00 | 0.027096 | 0.027084 | 0.027096 | 0.027088 | 1983.0 |
| 3188140 | 2026-04-09 04:30:00 | 0.027155 | 0.027114 | 0.027122 | 0.027114 | 2906.0 |
| 3188640 | 2026-04-09 05:00:00 | 0.027137 | 0.027125 | 0.027134 | 0.027127 | 2241.0 |
| 3189140 | 2026-04-09 05:30:00 | 0.027282 | 0.027201 | 0.027201 | 0.027276 | 2939.0 |
| 3189640 | 2026-04-09 06:00:00 | 0.027284 | 0.027258 | 0.02727 | 0.027282 | 3820.75 |
| 3190140 | 2026-04-09 06:30:00 | 0.027208 | 0.027201 | 0.027201 | 0.027208 | 2831.0 |
| 3190640 | 2026-04-09 07:00:00 | 0.027264 | 0.027252 | 0.027253 | 0.027252 | 2420.0 |
| 3191140 | 2026-04-09 07:30:00 | 0.027243 | 0.027209 | 0.027242 | 0.027231 | 2611.0 |
| 3191640 | 2026-04-09 08:00:00 | 0.027194 | 0.027186 | 0.02719 | 0.027189 | 1350.0 |
| 3192140 | 2026-04-09 08:30:00 | 0.027221 | 0.027216 | 0.027219 | 0.027216 | 2311.0 |
| 3192640 | 2026-04-09 09:00:00 | 0.02717 | 0.027164 | 0.027164 | 0.02717 | 2152.0 |
| 3193140 | 2026-04-09 09:30:00 | 0.027594 | 0.027176 | 0.027176 | 0.02718 | 4559.05 |
| 3193640 | 2026-04-09 10:00:00 | 0.027144 | 0.027126 | 0.027127 | 0.027131 | 3550.0 |
| 3194140 | 2026-04-09 10:30:00 | 0.02733 | 0.027068 | 0.027314 | 0.027319 | 4948.0 |
| 3194640 | 2026-04-09 11:00:00 | 0.027318 | 0.026878 | 0.026917 | 0.027108 | 13549.28 |
| 3195140 | 2026-04-09 11:30:00 | 0.026894 | 0.026642 | 0.026667 | 0.026657 | 4329.0 |
| 3195640 | 2026-04-09 12:00:00 | 0.026266 | 0.026257 | 0.026261 | 0.026266 | 2037.0 |
| 3196140 | 2026-04-09 12:30:00 | 0.026067 | 0.02606 | 0.02606 | 0.026064 | 2163.0 |
| 3196640 | 2026-04-09 13:00:00 | 0.026069 | 0.025993 | 0.026004 | 0.026049 | 2761.4 |
| 3197140 | 2026-04-09 13:30:00 | 0.02605 | 0.026043 | 0.026043 | 0.026049 | 2521.0 |
| 3197141 | 2026-03-30 04:30:00 | 0.030134 | 0.03012 | 0.030127 | 0.030131 | 2104.0 |
| 3197142 | 2026-03-30 05:00:00 | 0.030184 | 0.030121 | 0.030184 | 0.030129 | 1970.0 |
| 3197143 | 2026-03-30 05:30:00 | 0.030153 | 0.030141 | 0.030148 | 0.030141 | 2468.0 |
| 3197144 | 2026-03-30 06:00:00 | 0.03014 | 0.03013 | 0.030136 | 0.03014 | 2767.0 |
| 3197145 | 2026-03-30 06:30:00 | 0.03012 | 0.030095 | 0.030095 | 0.0301 | 3029.0 |
| 3197146 | 2026-03-30 07:00:00 | 0.030055 | 0.030042 | 0.030042 | 0.030044 | 2309.0 |
| 3197147 | 2026-03-30 07:30:00 | 0.030153 | 0.030145 | 0.030152 | 0.030153 | 1814.0 |
| 3197148 | 2026-03-30 08:00:00 | 0.030025 | 0.03002 | 0.030022 | 0.030025 | 1989.0 |
| 3197149 | 2026-03-30 08:30:00 | 0.029986 | 0.029973 | 0.029986 | 0.029973 | 1737.0 |
| 3197150 | 2026-03-30 09:00:00 | 0.029827 | 0.029778 | 0.029815 | 0.02982 | 2856.0 |
| 3197151 | 2026-03-30 09:30:00 | 0.02985 | 0.02984 | 0.02985 | 0.029845 | 2880.0 |
| 3197152 | 2026-03-30 10:00:00 | 0.029807 | 0.029793 | 0.029807 | 0.029802 | 2601.0 |
| 3197153 | 2026-03-30 10:30:00 | 0.029817 | 0.029763 | 0.029817 | 0.029808 | 2219.0 |
| 3197154 | 2026-03-30 11:00:00 | 0.029825 | 0.029817 | 0.029822 | 0.029817 | 2332.0 |
| 3197155 | 2026-03-30 11:30:00 | 0.029818 | 0.029809 | 0.029818 | 0.029817 | 1644.0 |
| 3197156 | 2026-03-30 12:00:00 | 0.030028 | 0.03 | 0.030011 | 0.030009 | 1520.0 |
| 3197157 | 2026-03-30 12:30:00 | 0.029999 | 0.02999 | 0.029994 | 0.029995 | 2185.0 |
| 3197158 | 2026-03-30 13:00:00 | 0.029976 | 0.029941 | 0.029976 | 0.029963 | 2190.0 |
| 3197159 | 2026-03-30 13:30:00 | 0.02993 | 0.029874 | 0.029876 | 0.02993 | 1883.0 |
| 3197160 | 2026-03-30 14:00:00 | 0.029828 | 0.029816 | 0.029825 | 0.02982 | 2598.0 |
| 3197161 | 2026-03-30 14:30:00 | 0.029865 | 0.029853 | 0.029865 | 0.029858 | 1804.0 |
| 3197162 | 2026-03-30 15:00:00 | 0.029826 | 0.029821 | 0.029824 | 0.029824 | 2801.0 |
| 3197163 | 2026-03-30 15:30:00 | 0.02993 | 0.02992 | 0.029921 | 0.02993 | 2063.0 |
| 3197164 | 2026-03-30 16:00:00 | 0.030015 | 0.02987 | 0.02987 | 0.02994 | 2014.45 |
| 3197165 | 2026-03-30 16:30:00 | 0.029891 | 0.029836 | 0.029876 | 0.02988 | 2183.0 |
| 3197166 | 2026-03-30 17:00:00 | 0.029921 | 0.029882 | 0.029921 | 0.029889 | 1918.0 |
| 3197167 | 2026-03-30 17:30:00 | 0.029925 | 0.029835 | 0.029925 | 0.029848 | 26218.0 |
| 3197168 | 2026-03-30 18:00:00 | 0.029932 | 0.029832 | 0.029837 | 0.0299 | 44652.0 |
| 3197169 | 2026-03-30 18:30:00 | 0.029949 | 0.029899 | 0.0299 | 0.029949 | 4924.0 |
| 3197170 | 2026-03-30 19:00:00 | 0.030017 | 0.029823 | 0.029922 | 0.029909 | 36116.85 |
| 3197171 | 2026-03-30 19:30:00 | 0.029909 | 0.029889 | 0.029909 | 0.0299 | 4330.0 |
| 3197172 | 2026-03-30 20:00:00 | 0.029904 | 0.029895 | 0.029903 | 0.029902 | 1921.0 |
| 3197173 | 2026-03-30 20:30:00 | 0.029976 | 0.029914 | 0.029976 | 0.029973 | 2085.0 |
| 3197174 | 2026-03-30 21:00:00 | 0.029915 | 0.029903 | 0.029911 | 0.029906 | 3819.0 |
| 3197175 | 2026-03-30 21:30:00 | 0.02991 | 0.029866 | 0.029897 | 0.029907 | 8518.0 |
| 3197176 | 2026-03-30 22:00:00 | 0.02997 | 0.02996 | 0.02996 | 0.029967 | 2517.0 |
| 3197177 | 2026-03-30 22:30:00 | 0.029937 | 0.029924 | 0.029937 | 0.029929 | 2577.0 |
| 3197178 | 2026-03-30 23:00:00 | 0.029887 | 0.029802 | 0.029886 | 0.029882 | 2798.0 |
| 3197179 | 2026-03-30 23:30:00 | 0.029927 | 0.029919 | 0.029927 | 0.029922 | 2661.0 |
| 3197180 | 2026-03-31 00:00:00 | 0.029881 | 0.029871 | 0.029881 | 0.029878 | 3684.0 |
| 3197181 | 2026-03-31 00:30:00 | 0.02994 | 0.029926 | 0.02994 | 0.029926 | 2699.0 |
| 3197182 | 2026-03-31 01:00:00 | 0.029996 | 0.029966 | 0.029976 | 0.029977 | 10904.0 |
| 3197183 | 2026-03-31 01:30:00 | 0.029959 | 0.029949 | 0.029958 | 0.029956 | 4160.0 |
| 3197184 | 2026-03-31 02:00:00 | 0.03001 | 0.029844 | 0.030004 | 0.029844 | 7828.0 |
| 3197185 | 2026-03-31 02:30:00 | 0.029925 | 0.029912 | 0.029925 | 0.029922 | 2049.0 |
| 3197186 | 2026-03-31 03:00:00 | 0.029919 | 0.029823 | 0.029823 | 0.029919 | 2717.0 |
| 3197187 | 2026-03-31 03:30:00 | 0.029919 | 0.029907 | 0.029919 | 0.029907 | 1840.0 |
| 3197188 | 2026-03-31 04:00:00 | 0.029878 | 0.029865 | 0.029872 | 0.029878 | 2308.0 |
| 3197189 | 2026-03-31 04:30:00 | 0.029819 | 0.029809 | 0.029819 | 0.029813 | 1410.0 |
| 3197190 | 2026-03-31 05:00:00 | 0.029906 | 0.029895 | 0.029904 | 0.029896 | 4291.0 |
| 3197191 | 2026-03-31 05:30:00 | 0.029906 | 0.029889 | 0.0299 | 0.029894 | 7926.0 |
| 3197192 | 2026-03-31 06:00:00 | 0.029892 | 0.02988 | 0.02989 | 0.02988 | 3572.0 |
| 3197193 | 2026-03-31 06:30:00 | 0.030361 | 0.030351 | 0.030359 | 0.030351 | 2146.0 |
| 3197194 | 2026-03-31 07:00:00 | 0.030448 | 0.030408 | 0.030408 | 0.030418 | 2955.0 |
| 3197195 | 2026-03-31 07:30:00 | 0.030451 | 0.030442 | 0.030451 | 0.030447 | 1487.0 |
| 3197196 | 2026-03-31 08:00:00 | 0.030445 | 0.030427 | 0.030427 | 0.030438 | 1498.0 |
| 3197197 | 2026-03-31 08:30:00 | 0.030375 | 0.03032 | 0.030375 | 0.03032 | 1595.0 |
| 3197198 | 2026-03-31 09:00:00 | 0.030328 | 0.030322 | 0.030327 | 0.030323 | 1720.0 |
| 3197199 | 2026-03-31 09:30:00 | 0.030423 | 0.030382 | 0.030382 | 0.030423 | 2297.0 |
| 3197200 | 2026-03-31 10:00:00 | 0.03038 | 0.030369 | 0.030378 | 0.030369 | 4011.0 |
| 3197201 | 2026-03-31 10:30:00 | 0.030405 | 0.030341 | 0.030341 | 0.030348 | 2420.0 |
| 3197202 | 2026-03-31 11:00:00 | 0.030373 | 0.030362 | 0.030372 | 0.030362 | 2487.0 |
| 3197203 | 2026-03-31 11:30:00 | 0.030434 | 0.030422 | 0.030426 | 0.030434 | 2470.0 |
| 3197204 | 2026-03-31 12:00:00 | 0.030313 | 0.030301 | 0.030313 | 0.030304 | 2519.0 |
| 3197205 | 2026-03-31 12:30:00 | 0.030272 | 0.03026 | 0.03026 | 0.030272 | 1711.0 |
| 3197206 | 2026-03-31 13:00:00 | 0.030307 | 0.030289 | 0.030296 | 0.030297 | 2681.0 |
| 3197207 | 2026-03-31 13:30:00 | 0.030316 | 0.030037 | 0.030252 | 0.030037 | 2729.85 |
| 3197208 | 2026-03-31 14:00:00 | 0.030088 | 0.030077 | 0.030078 | 0.030077 | 2084.0 |
| 3197209 | 2026-03-31 14:30:00 | 0.030167 | 0.030073 | 0.03008 | 0.030073 | 2424.0 |
| 3197210 | 2026-03-31 15:00:00 | 0.030099 | 0.030092 | 0.030097 | 0.030099 | 2271.0 |
| 3197211 | 2026-03-31 15:30:00 | 0.030115 | 0.03003 | 0.030105 | 0.030106 | 3757.79 |
| 3197212 | 2026-03-31 16:00:00 | 0.030081 | 0.030073 | 0.030081 | 0.030081 | 1413.0 |
| 3197213 | 2026-03-31 16:30:00 | 0.030126 | 0.030117 | 0.030122 | 0.030126 | 1847.0 |
| 3197214 | 2026-03-31 17:00:00 | 0.03018 | 0.03013 | 0.03018 | 0.030133 | 2157.0 |
| 3197215 | 2026-03-31 17:30:00 | 0.030085 | 0.030082 | 0.030085 | 0.030082 | 1844.0 |
| 3197216 | 2026-03-31 18:00:00 | 0.030149 | 0.030101 | 0.030149 | 0.030113 | 2350.0 |
| 3197217 | 2026-03-31 18:30:00 | 0.030181 | 0.030086 | 0.030128 | 0.030089 | 2784.0 |
| 3197218 | 2026-03-31 19:00:00 | 0.030106 | 0.030093 | 0.030103 | 0.030093 | 2478.0 |
| 3197219 | 2026-03-31 19:30:00 | 0.030186 | 0.030081 | 0.030081 | 0.030186 | 2078.0 |
| 3197220 | 2026-03-31 20:00:00 | 0.029947 | 0.02986 | 0.029872 | 0.029865 | 2217.0 |
| 3197221 | 2026-03-31 20:30:00 | 0.029861 | 0.029848 | 0.029861 | 0.029859 | 1804.0 |
| 3197222 | 2026-03-31 21:00:00 | 0.029923 | 0.029911 | 0.029911 | 0.029923 | 2018.0 |
| 3197223 | 2026-03-31 21:30:00 | 0.029855 | 0.029825 | 0.029827 | 0.029837 | 2913.0 |
| 3197224 | 2026-03-31 22:00:00 | 0.030027 | 0.029884 | 0.029885 | 0.030018 | 2844.0 |
| 3197225 | 2026-03-31 22:30:00 | 0.02997 | 0.029926 | 0.029964 | 0.029964 | 3501.0 |
| 3197226 | 2026-03-31 23:00:00 | 0.030004 | 0.029996 | 0.030004 | 0.030003 | 2351.0 |
| 3197227 | 2026-03-31 23:30:00 | 0.030414 | 0.030376 | 0.030414 | 0.030408 | 1872.0 |
| 3197228 | 2026-04-01 00:00:00 | 0.030393 | 0.030381 | 0.030381 | 0.030385 | 2116.0 |
| 3197229 | 2026-04-01 00:30:00 | 0.030373 | 0.030365 | 0.030366 | 0.03037 | 2255.0 |
| 3197230 | 2026-04-01 01:00:00 | 0.030414 | 0.030376 | 0.030407 | 0.030408 | 2885.0 |
| 3197231 | 2026-04-01 01:30:00 | 0.030416 | 0.030409 | 0.030416 | 0.030409 | 2045.0 |
| 3197232 | 2026-04-01 02:00:00 | 0.0304 | 0.030388 | 0.030389 | 0.030397 | 2869.0 |
| 3197233 | 2026-04-01 02:30:00 | 0.030419 | 0.030372 | 0.030372 | 0.030415 | 3355.0 |
| 3197234 | 2026-04-01 03:00:00 | 0.030364 | 0.030352 | 0.030364 | 0.030354 | 1832.0 |
| 3197235 | 2026-04-01 03:30:00 | 0.030411 | 0.030349 | 0.030411 | 0.030407 | 1931.0 |
| 3197236 | 2026-04-01 04:00:00 | 0.030466 | 0.030394 | 0.030403 | 0.030466 | 1858.0 |
| 3197237 | 2026-04-01 04:30:00 | 0.030463 | 0.030452 | 0.03046 | 0.030456 | 3417.0 |
| 3197238 | 2026-04-01 05:00:00 | 0.030489 | 0.030413 | 0.030489 | 0.030482 | 2597.0 |
| 3197239 | 2026-04-01 05:30:00 | 0.030485 | 0.030428 | 0.030485 | 0.030437 | 2439.0 |
| 3197240 | 2026-04-01 06:00:00 | 0.030514 | 0.030416 | 0.030514 | 0.030416 | 2691.0 |
| 3197241 | 2026-04-01 06:30:00 | 0.030474 | 0.030467 | 0.03047 | 0.030472 | 2419.0 |
| 3197242 | 2026-04-01 07:00:00 | 0.030438 | 0.030429 | 0.030433 | 0.030436 | 3175.0 |
| 3197243 | 2026-04-01 07:30:00 | 0.030427 | 0.030355 | 0.030427 | 0.030418 | 2909.0 |
| 3197244 | 2026-04-01 08:00:00 | 0.030407 | 0.030402 | 0.030404 | 0.030402 | 1435.0 |
| 3197245 | 2026-04-01 08:30:00 | 0.030481 | 0.030468 | 0.03047 | 0.030475 | 1937.0 |
| 3197246 | 2026-04-01 09:00:00 | 0.030484 | 0.030443 | 0.030446 | 0.030484 | 2575.0 |
| 3197247 | 2026-04-01 09:30:00 | 0.030454 | 0.030445 | 0.030452 | 0.030453 | 1962.0 |
| 3197248 | 2026-04-01 10:00:00 | 0.030467 | 0.030431 | 0.030431 | 0.030467 | 2794.0 |
| 3197249 | 2026-04-01 10:30:00 | 0.030477 | 0.030431 | 0.030477 | 0.030436 | 3110.0 |
| 3197250 | 2026-04-01 11:00:00 | 0.030499 | 0.030404 | 0.030404 | 0.030498 | 2867.0 |
| 3197251 | 2026-04-01 11:30:00 | 0.030465 | 0.030386 | 0.030465 | 0.030438 | 4226.0 |
| 3197252 | 2026-04-01 12:00:00 | 0.030501 | 0.03049 | 0.030491 | 0.030497 | 1838.0 |
| 3197253 | 2026-04-01 12:30:00 | 0.030492 | 0.030408 | 0.030408 | 0.030408 | 2616.0 |
| 3197254 | 2026-04-01 13:00:00 | 0.030588 | 0.030438 | 0.030584 | 0.030588 | 2575.86 |
| 3197255 | 2026-04-01 13:30:00 | 0.030522 | 0.030511 | 0.03052 | 0.030511 | 1683.0 |
| 3197256 | 2026-04-01 14:00:00 | 0.030478 | 0.03047 | 0.030477 | 0.030478 | 1981.0 |
| 3197257 | 2026-04-01 14:30:00 | 0.030446 | 0.03037 | 0.030434 | 0.030372 | 2766.0 |
| 3197258 | 2026-04-01 15:00:00 | 0.030375 | 0.030363 | 0.030363 | 0.030367 | 2045.0 |
| 3197259 | 2026-04-01 15:30:00 | 0.030512 | 0.030379 | 0.030379 | 0.030512 | 2495.0 |
| 3197260 | 2026-04-01 16:00:00 | 0.030438 | 0.030427 | 0.030435 | 0.030437 | 1820.0 |
| 3197261 | 2026-04-01 16:30:00 | 0.030502 | 0.030473 | 0.03048 | 0.030475 | 1645.0 |
| 3197262 | 2026-04-01 17:00:00 | 0.030491 | 0.030482 | 0.030486 | 0.03049 | 2758.0 |
| 3197263 | 2026-04-01 17:30:00 | 0.030567 | 0.03045 | 0.03045 | 0.030565 | 1651.0 |
| 3197264 | 2026-04-01 18:00:00 | 0.030527 | 0.030487 | 0.030487 | 0.030524 | 2805.0 |
| 3197265 | 2026-04-01 18:30:00 | 0.030546 | 0.030457 | 0.030537 | 0.030468 | 2289.0 |
| 3197266 | 2026-04-01 19:00:00 | 0.03055 | 0.030539 | 0.030547 | 0.030543 | 2885.0 |
| 3197267 | 2026-04-01 19:30:00 | 0.031018 | 0.030987 | 0.031004 | 0.031017 | 2560.0 |
| 3197268 | 2026-04-01 20:00:00 | 0.031229 | 0.031219 | 0.031225 | 0.031219 | 1742.0 |
| 3197269 | 2026-04-01 20:30:00 | 0.031179 | 0.031166 | 0.031179 | 0.031166 | 1169.0 |
| 3197270 | 2026-04-01 21:00:00 | 0.031182 | 0.031171 | 0.031178 | 0.031181 | 2003.0 |
| 3197271 | 2026-04-01 21:30:00 | 0.031084 | 0.031076 | 0.031077 | 0.03108 | 2015.0 |
| 3197272 | 2026-04-01 22:00:00 | 0.031194 | 0.031066 | 0.031193 | 0.031089 | 2587.0 |
| 3197273 | 2026-04-01 22:30:00 | 0.031186 | 0.031173 | 0.031178 | 0.031186 | 1935.0 |
| 3197274 | 2026-04-01 23:00:00 | 0.031169 | 0.031143 | 0.031146 | 0.031143 | 2605.0 |
| 3197275 | 2026-04-01 23:30:00 | 0.031168 | 0.031158 | 0.031158 | 0.031158 | 1714.0 |
| 3197276 | 2026-04-02 00:00:00 | 0.031188 | 0.031176 | 0.031176 | 0.031188 | 2361.0 |
| 3197277 | 2026-04-02 00:30:00 | 0.031265 | 0.031258 | 0.031258 | 0.031264 | 1175.0 |
| 3197278 | 2026-04-02 01:00:00 | 0.031236 | 0.031222 | 0.031236 | 0.031233 | 1341.0 |
| 3197279 | 2026-04-02 01:30:00 | 0.031189 | 0.031084 | 0.031176 | 0.031175 | 2442.0 |
| 3197280 | 2026-04-02 02:00:00 | 0.031185 | 0.03118 | 0.031185 | 0.031184 | 2679.0 |
| 3197281 | 2026-04-02 02:30:00 | 0.031101 | 0.031092 | 0.031098 | 0.031101 | 1666.0 |
| 3197282 | 2026-04-02 03:00:00 | 0.031156 | 0.03115 | 0.03115 | 0.031156 | 1615.0 |
| 3197283 | 2026-04-02 03:30:00 | 0.031143 | 0.031134 | 0.031143 | 0.031142 | 1787.0 |
| 3197284 | 2026-04-02 04:00:00 | 0.031199 | 0.03118 | 0.031186 | 0.031183 | 2618.0 |
| 3197285 | 2026-04-02 04:30:00 | 0.031153 | 0.031141 | 0.031141 | 0.031153 | 1409.0 |
| 3197286 | 2026-04-02 05:00:00 | 0.031125 | 0.031114 | 0.031125 | 0.031117 | 1357.0 |
| 3197287 | 2026-04-02 05:30:00 | 0.031114 | 0.031102 | 0.031114 | 0.031114 | 1402.0 |
| 3197288 | 2026-04-02 06:00:00 | 0.031115 | 0.031105 | 0.031106 | 0.031114 | 2475.0 |
| 3197289 | 2026-04-02 06:30:00 | 0.031211 | 0.031161 | 0.031201 | 0.031161 | 2295.0 |
| 3197290 | 2026-04-02 07:00:00 | 0.031197 | 0.031189 | 0.031194 | 0.031197 | 2269.0 |
| 3197291 | 2026-04-02 07:30:00 | 0.031177 | 0.03113 | 0.031163 | 0.031163 | 1677.0 |
| 3197292 | 2026-04-02 08:00:00 | 0.031087 | 0.031073 | 0.031087 | 0.031084 | 1803.0 |
| 3197293 | 2026-04-02 08:30:00 | 0.031007 | 0.03099 | 0.03099 | 0.031007 | 1696.0 |
| 3197294 | 2026-04-02 09:00:00 | 0.030821 | 0.030813 | 0.03082 | 0.030813 | 2576.0 |
| 3197295 | 2026-04-02 09:30:00 | 0.030795 | 0.030785 | 0.030795 | 0.030792 | 2741.0 |
| 3197296 | 2026-04-02 10:00:00 | 0.031212 | 0.031153 | 0.031153 | 0.03121 | 2617.0 |
| 3197297 | 2026-04-02 10:30:00 | 0.031196 | 0.031165 | 0.031166 | 0.03117 | 2631.0 |
| 3197298 | 2026-04-02 11:00:00 | 0.031097 | 0.031085 | 0.031093 | 0.031085 | 2240.0 |
| 3197299 | 2026-04-02 11:30:00 | 0.031083 | 0.031069 | 0.031074 | 0.031083 | 2187.0 |
| 3197300 | 2026-04-02 12:00:00 | 0.03106 | 0.03105 | 0.03106 | 0.031053 | 1478.0 |
| 3197301 | 2026-04-02 12:30:00 | 0.030338 | 0.030327 | 0.030335 | 0.030328 | 2025.0 |
| 3197302 | 2026-04-02 13:00:00 | 0.030109 | 0.030099 | 0.030109 | 0.030103 | 2626.0 |
| 3197303 | 2026-04-02 13:30:00 | 0.030131 | 0.030119 | 0.030124 | 0.030126 | 2387.0 |
| 3197304 | 2026-04-02 14:00:00 | 0.030072 | 0.030065 | 0.030066 | 0.030069 | 2823.0 |
| 3197305 | 2026-04-02 14:30:00 | 0.030154 | 0.03011 | 0.03011 | 0.03011 | 2123.0 |
| 3197306 | 2026-04-02 15:00:00 | 0.030216 | 0.030205 | 0.030215 | 0.030216 | 2303.0 |
| 3197307 | 2026-04-02 15:30:00 | 0.03028 | 0.03027 | 0.03027 | 0.03027 | 2233.0 |
| 3197308 | 2026-04-02 16:00:00 | 0.030231 | 0.030205 | 0.030205 | 0.030205 | 2092.0 |
| 3197309 | 2026-04-02 16:30:00 | 0.03018 | 0.030168 | 0.030171 | 0.030168 | 2042.0 |
| 3197310 | 2026-04-02 17:00:00 | 0.03013 | 0.030066 | 0.030127 | 0.030127 | 3437.0 |
| 3197311 | 2026-04-02 17:30:00 | 0.030149 | 0.03014 | 0.030149 | 0.030144 | 2147.0 |
| 3197312 | 2026-04-02 18:00:00 | 0.030111 | 0.030105 | 0.030106 | 0.030111 | 3176.0 |
| 3197313 | 2026-04-02 18:30:00 | 0.030119 | 0.03011 | 0.030119 | 0.03011 | 2207.0 |
| 3197314 | 2026-04-02 19:00:00 | 0.029858 | 0.029848 | 0.029858 | 0.029858 | 1840.0 |
| 3197315 | 2026-04-02 19:30:00 | 0.029865 | 0.029782 | 0.029795 | 0.029782 | 2441.0 |
| 3197316 | 2026-04-02 20:00:00 | 0.029833 | 0.029822 | 0.02983 | 0.029823 | 2030.0 |
| 3197317 | 2026-04-02 20:30:00 | 0.030057 | 0.02997 | 0.030057 | 0.029978 | 2031.0 |
| 3197318 | 2026-04-02 21:00:00 | 0.029894 | 0.029886 | 0.029887 | 0.029889 | 2105.0 |
| 3197319 | 2026-04-02 21:30:00 | 0.029908 | 0.029895 | 0.0299 | 0.029897 | 2135.0 |
| 3197320 | 2026-04-02 22:00:00 | 0.029871 | 0.029847 | 0.029871 | 0.029847 | 2895.0 |
| 3197321 | 2026-04-02 22:30:00 | 0.029969 | 0.029961 | 0.029969 | 0.029965 | 2065.0 |
| 3197322 | 2026-04-02 23:00:00 | 0.029969 | 0.029958 | 0.029969 | 0.029968 | 2635.0 |
| 3197323 | 2026-04-02 23:30:00 | 0.029976 | 0.029965 | 0.029967 | 0.029971 | 1337.0 |
| 3197324 | 2026-04-03 00:00:00 | 0.030059 | 0.03005 | 0.03005 | 0.030059 | 1641.0 |
| 3197325 | 2026-04-03 00:30:00 | 0.029815 | 0.029804 | 0.029815 | 0.029807 | 1521.0 |
| 3197326 | 2026-04-03 01:00:00 | 0.029898 | 0.029887 | 0.029894 | 0.029895 | 2411.0 |
| 3197327 | 2026-04-03 01:30:00 | 0.029829 | 0.02979 | 0.029829 | 0.029821 | 3014.0 |
| 3197328 | 2026-04-03 02:00:00 | 0.02989 | 0.029881 | 0.029889 | 0.029889 | 3154.0 |
| 3197329 | 2026-04-03 02:30:00 | 0.029882 | 0.029875 | 0.029875 | 0.02988 | 2054.0 |
| 3197330 | 2026-04-03 03:00:00 | 0.029801 | 0.02979 | 0.02979 | 0.029799 | 2029.0 |
| 3197331 | 2026-04-03 03:30:00 | 0.029873 | 0.029862 | 0.029866 | 0.029866 | 1544.0 |
| 3197332 | 2026-04-03 04:00:00 | 0.029893 | 0.0298 | 0.0298 | 0.029891 | 2261.0 |
| 3197333 | 2026-04-03 04:30:00 | 0.029911 | 0.029901 | 0.029908 | 0.029906 | 1847.0 |
| 3197334 | 2026-04-03 05:00:00 | 0.02987 | 0.02986 | 0.029868 | 0.02986 | 1705.0 |
| 3197335 | 2026-04-03 05:30:00 | 0.029893 | 0.02983 | 0.029886 | 0.029888 | 2254.0 |
| 3197336 | 2026-04-03 06:00:00 | 0.029851 | 0.029841 | 0.029851 | 0.029844 | 2509.0 |
| 3197337 | 2026-04-03 06:30:00 | 0.029885 | 0.029871 | 0.029873 | 0.029871 | 2903.0 |
| 3197338 | 2026-04-03 07:00:00 | 0.0299 | 0.029888 | 0.029893 | 0.0299 | 2007.0 |
| 3197339 | 2026-04-03 07:30:00 | 0.029897 | 0.029883 | 0.029894 | 0.029889 | 1338.0 |
| 3197640 | 2026-04-09 14:00:00 | 0.026058 | 0.025985 | 0.026051 | 0.026052 | 3276.0 |