Chart from BAY_USDT_30m_history
Data from BAY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1825441 | 2026-02-02 00:00:00 | 0.038199 | 0.038199 | 0.038199 | 0.038199 | 0.0 |
| 1825941 | 2026-02-02 00:30:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1826441 | 2026-02-02 01:00:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1826941 | 2026-02-02 01:30:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1827441 | 2026-02-02 02:00:00 | 0.037972 | 0.037972 | 0.037972 | 0.037972 | 0.0 |
| 1827941 | 2026-02-02 02:30:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1828441 | 2026-02-02 03:00:00 | 0.038201 | 0.038201 | 0.038201 | 0.038201 | 0.0 |
| 1828941 | 2026-02-02 03:30:00 | 0.037977 | 0.037977 | 0.037977 | 0.037977 | 0.0 |
| 1829441 | 2026-02-02 04:00:00 | 0.038133 | 0.038133 | 0.038133 | 0.038133 | 0.0 |
| 1829941 | 2026-02-02 04:30:00 | 0.038186 | 0.038186 | 0.038186 | 0.038186 | 0.0 |
| 1830441 | 2026-02-02 05:00:00 | 0.038186 | 0.038186 | 0.038186 | 0.038186 | 0.0 |
| 1830941 | 2026-02-02 05:30:00 | 0.038153 | 0.038153 | 0.038153 | 0.038153 | 0.0 |
| 1831441 | 2026-02-02 06:00:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1831941 | 2026-02-02 06:30:00 | 0.038195 | 0.038195 | 0.038195 | 0.038195 | 0.0 |
| 1832441 | 2026-02-02 07:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1832941 | 2026-02-02 07:30:00 | 0.038186 | 0.038186 | 0.038186 | 0.038186 | 0.0 |
| 1833441 | 2026-02-02 08:00:00 | 0.038194 | 0.038194 | 0.038194 | 0.038194 | 0.0 |
| 1833941 | 2026-02-02 08:30:00 | 0.038195 | 0.038195 | 0.038195 | 0.038195 | 0.0 |
| 1834441 | 2026-02-02 09:00:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1834941 | 2026-02-02 09:30:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1835441 | 2026-02-02 10:00:00 | 0.038171 | 0.038171 | 0.038171 | 0.038171 | 0.0 |
| 1835941 | 2026-02-02 10:30:00 | 0.038171 | 0.038171 | 0.038171 | 0.038171 | 0.0 |
| 1836441 | 2026-02-02 11:00:00 | 0.038171 | 0.038171 | 0.038171 | 0.038171 | 0.0 |
| 1836941 | 2026-02-02 11:30:00 | 0.038195 | 0.038195 | 0.038195 | 0.038195 | 0.0 |
| 1837441 | 2026-02-02 12:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 1837941 | 2026-02-02 12:30:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 1838441 | 2026-02-02 13:00:00 | 0.037975 | 0.037974 | 0.037974 | 0.037975 | 414.75 |
| 1838941 | 2026-02-02 13:30:00 | 0.038191 | 0.038191 | 0.038191 | 0.038191 | 0.0 |
| 1839441 | 2026-02-02 14:00:00 | 0.037972 | 0.037972 | 0.037972 | 0.037972 | 0.0 |
| 1839941 | 2026-02-02 14:30:00 | 0.037418 | 0.037418 | 0.037418 | 0.037418 | 0.0 |
| 1840441 | 2026-02-02 15:00:00 | 0.037481 | 0.037481 | 0.037481 | 0.037481 | 0.0 |
| 1840941 | 2026-02-02 15:30:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 1841441 | 2026-02-02 16:00:00 | 0.037678 | 0.037664 | 0.037678 | 0.037664 | 168.01 |
| 1841941 | 2026-02-02 16:30:00 | 0.038115 | 0.037938 | 0.037938 | 0.038115 | 1566.79 |
| 1842441 | 2026-02-02 17:00:00 | 0.037791 | 0.037791 | 0.037791 | 0.037791 | 0.0 |
| 1842941 | 2026-02-02 17:30:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1843441 | 2026-02-02 18:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1843941 | 2026-02-02 18:30:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1844441 | 2026-02-02 19:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1844941 | 2026-02-02 19:30:00 | 0.037395 | 0.037395 | 0.037395 | 0.037395 | 0.0 |
| 1845441 | 2026-02-02 20:00:00 | 0.037176 | 0.037176 | 0.037176 | 0.037176 | 0.0 |
| 1845941 | 2026-02-02 20:30:00 | 0.037637 | 0.037637 | 0.037637 | 0.037637 | 0.0 |
| 1846441 | 2026-02-02 21:00:00 | 0.038295 | 0.038295 | 0.038295 | 0.038295 | 0.0 |
| 1846941 | 2026-02-02 21:30:00 | 0.037939 | 0.037939 | 0.037939 | 0.037939 | 0.0 |
| 1847441 | 2026-02-02 22:00:00 | 0.037848 | 0.037848 | 0.037848 | 0.037848 | 0.0 |
| 1847941 | 2026-02-02 22:30:00 | 0.037848 | 0.037848 | 0.037848 | 0.037848 | 0.0 |
| 1848441 | 2026-02-02 23:00:00 | 0.037705 | 0.037705 | 0.037705 | 0.037705 | 0.0 |
| 1848941 | 2026-02-02 23:30:00 | 0.037705 | 0.037705 | 0.037705 | 0.037705 | 0.0 |
| 1849441 | 2026-02-03 00:00:00 | 0.037866 | 0.037866 | 0.037866 | 0.037866 | 0.0 |
| 1849941 | 2026-02-03 00:30:00 | 0.037585 | 0.037585 | 0.037585 | 0.037585 | 0.0 |
| 1850441 | 2026-02-03 01:00:00 | 0.037661 | 0.037661 | 0.037661 | 0.037661 | 0.0 |
| 1850941 | 2026-02-03 01:30:00 | 0.037661 | 0.037661 | 0.037661 | 0.037661 | 0.0 |
| 1851441 | 2026-02-03 02:00:00 | 0.037661 | 0.037661 | 0.037661 | 0.037661 | 0.0 |
| 1851941 | 2026-02-03 02:30:00 | 0.037937 | 0.037937 | 0.037937 | 0.037937 | 0.0 |
| 1852441 | 2026-02-03 03:00:00 | 0.037937 | 0.037937 | 0.037937 | 0.037937 | 0.0 |
| 1852941 | 2026-02-03 03:30:00 | 0.037183 | 0.037183 | 0.037183 | 0.037183 | 0.0 |
| 1853441 | 2026-02-03 04:00:00 | 0.037206 | 0.037206 | 0.037206 | 0.037206 | 0.0 |
| 1853941 | 2026-02-03 04:30:00 | 0.037206 | 0.037206 | 0.037206 | 0.037206 | 0.0 |
| 1854441 | 2026-02-03 05:00:00 | 0.037461 | 0.037461 | 0.037461 | 0.037461 | 0.0 |
| 1854941 | 2026-02-03 05:30:00 | 0.037461 | 0.037461 | 0.037461 | 0.037461 | 0.0 |
| 1855441 | 2026-02-03 06:00:00 | 0.037462 | 0.037462 | 0.037462 | 0.037462 | 0.0 |
| 1855941 | 2026-02-03 06:30:00 | 0.037462 | 0.037462 | 0.037462 | 0.037462 | 0.0 |
| 1856441 | 2026-02-03 07:00:00 | 0.037462 | 0.037462 | 0.037462 | 0.037462 | 0.0 |
| 1856941 | 2026-02-03 07:30:00 | 0.037464 | 0.037464 | 0.037464 | 0.037464 | 0.0 |
| 1857441 | 2026-02-03 08:00:00 | 0.037464 | 0.037464 | 0.037464 | 0.037464 | 0.0 |
| 1857941 | 2026-02-03 08:30:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 1858441 | 2026-02-03 09:00:00 | 0.037169 | 0.037169 | 0.037169 | 0.037169 | 0.0 |
| 1858941 | 2026-02-03 09:30:00 | 0.037345 | 0.037345 | 0.037345 | 0.037345 | 0.0 |
| 1859441 | 2026-02-03 10:00:00 | 0.037345 | 0.037345 | 0.037345 | 0.037345 | 0.0 |
| 1859941 | 2026-02-03 10:30:00 | 0.037527 | 0.037527 | 0.037527 | 0.037527 | 0.0 |
| 1860441 | 2026-02-03 11:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1860941 | 2026-02-03 11:30:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1861441 | 2026-02-03 12:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1861941 | 2026-02-03 12:30:00 | 0.037561 | 0.037561 | 0.037561 | 0.037561 | 0.0 |
| 1862441 | 2026-02-03 13:00:00 | 0.037561 | 0.037561 | 0.037561 | 0.037561 | 0.0 |
| 1862941 | 2026-02-03 13:30:00 | 0.037561 | 0.037561 | 0.037561 | 0.037561 | 0.0 |
| 1863441 | 2026-02-03 14:00:00 | 0.038017 | 0.038017 | 0.038017 | 0.038017 | 0.0 |
| 1863941 | 2026-02-03 14:30:00 | 0.037549 | 0.037549 | 0.037549 | 0.037549 | 0.0 |
| 1864441 | 2026-02-03 15:00:00 | 0.037549 | 0.037549 | 0.037549 | 0.037549 | 65.29 |
| 1864941 | 2026-02-03 15:30:00 | 0.037991 | 0.037991 | 0.037991 | 0.037991 | 0.0 |
| 1865441 | 2026-02-03 16:00:00 | 0.037546 | 0.037546 | 0.037546 | 0.037546 | 0.0 |
| 1865941 | 2026-02-03 16:30:00 | 0.037844 | 0.037844 | 0.037844 | 0.037844 | 0.0 |
| 1866441 | 2026-02-03 17:00:00 | 0.037844 | 0.037844 | 0.037844 | 0.037844 | 0.0 |
| 1866941 | 2026-02-03 17:30:00 | 0.037844 | 0.037844 | 0.037844 | 0.037844 | 0.0 |
| 1867441 | 2026-02-03 18:00:00 | 0.037308 | 0.037308 | 0.037308 | 0.037308 | 0.0 |
| 1867941 | 2026-02-03 18:30:00 | 0.037308 | 0.037308 | 0.037308 | 0.037308 | 0.0 |
| 1868441 | 2026-02-03 19:00:00 | 0.036714 | 0.036714 | 0.036714 | 0.036714 | 0.0 |
| 1868941 | 2026-02-03 19:30:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1869441 | 2026-02-03 20:00:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1869941 | 2026-02-03 20:30:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1870441 | 2026-02-03 21:00:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1870941 | 2026-02-03 21:30:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1871441 | 2026-02-03 22:00:00 | 0.036713 | 0.036713 | 0.036713 | 0.036713 | 0.0 |
| 1871941 | 2026-02-03 22:30:00 | 0.036713 | 0.036713 | 0.036713 | 0.036713 | 0.0 |
| 1872441 | 2026-02-03 23:00:00 | 0.036694 | 0.036694 | 0.036694 | 0.036694 | 0.0 |
| 1872941 | 2026-02-03 23:30:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 1873441 | 2026-02-04 00:00:00 | 0.037205 | 0.037205 | 0.037205 | 0.037205 | 0.0 |
| 1873941 | 2026-02-04 00:30:00 | 0.037205 | 0.037205 | 0.037205 | 0.037205 | 0.0 |
| 1874441 | 2026-02-04 01:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1874941 | 2026-02-04 01:30:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1875441 | 2026-02-04 02:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1875941 | 2026-02-04 02:30:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1876441 | 2026-02-04 03:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1876941 | 2026-02-04 03:30:00 | 0.037736 | 0.037736 | 0.037736 | 0.037736 | 0.0 |
| 1877441 | 2026-02-04 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1877941 | 2026-02-04 04:30:00 | 0.037863 | 0.037863 | 0.037863 | 0.037863 | 0.0 |
| 1878441 | 2026-02-04 05:00:00 | 0.037863 | 0.037863 | 0.037863 | 0.037863 | 0.0 |
| 1878941 | 2026-02-04 05:30:00 | 0.037863 | 0.037863 | 0.037863 | 0.037863 | 0.0 |
| 1879441 | 2026-02-04 06:00:00 | 0.037863 | 0.037863 | 0.037863 | 0.037863 | 0.0 |
| 1879941 | 2026-02-04 06:30:00 | 0.037995 | 0.0379 | 0.0379 | 0.03793 | 405.6 |
| 1880441 | 2026-02-04 07:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 1880941 | 2026-02-04 07:30:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 1881441 | 2026-02-04 08:00:00 | 0.037928 | 0.037926 | 0.037926 | 0.037928 | 731.39 |
| 1881941 | 2026-02-04 08:30:00 | 0.037885 | 0.037885 | 0.037885 | 0.037885 | 0.0 |
| 1882441 | 2026-02-04 09:00:00 | 0.038303 | 0.038303 | 0.038303 | 0.038303 | 0.0 |
| 1882941 | 2026-02-04 09:30:00 | 0.038337 | 0.038337 | 0.038337 | 0.038337 | 0.0 |
| 1883441 | 2026-02-04 10:00:00 | 0.038337 | 0.038337 | 0.038337 | 0.038337 | 0.0 |
| 1883941 | 2026-02-04 10:30:00 | 0.038235 | 0.038235 | 0.038235 | 0.038235 | 0.0 |
| 1884441 | 2026-02-04 11:00:00 | 0.038236 | 0.038236 | 0.038236 | 0.038236 | 0.0 |
| 1884941 | 2026-02-04 11:30:00 | 0.038235 | 0.038235 | 0.038235 | 0.038235 | 0.0 |
| 1885441 | 2026-02-04 12:00:00 | 0.038181 | 0.038181 | 0.038181 | 0.038181 | 0.0 |
| 1885941 | 2026-02-04 12:30:00 | 0.038007 | 0.038007 | 0.038007 | 0.038007 | 0.0 |
| 1886441 | 2026-02-04 13:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1886941 | 2026-02-04 13:30:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1887441 | 2026-02-04 14:00:00 | 0.038421 | 0.038421 | 0.038421 | 0.038421 | 0.0 |
| 1887941 | 2026-02-04 14:30:00 | 0.038423 | 0.038423 | 0.038423 | 0.038423 | 0.0 |
| 1888441 | 2026-02-04 15:00:00 | 0.038798 | 0.038798 | 0.038798 | 0.038798 | 0.0 |
| 1888941 | 2026-02-04 15:30:00 | 0.038797 | 0.038797 | 0.038797 | 0.038797 | 0.0 |
| 1889441 | 2026-02-04 16:00:00 | 0.038883 | 0.038883 | 0.038883 | 0.038883 | 0.0 |
| 1889941 | 2026-02-04 16:30:00 | 0.039173 | 0.03864 | 0.03864 | 0.039173 | 2297.55 |
| 1890441 | 2026-02-04 17:00:00 | 0.039687 | 0.039687 | 0.039687 | 0.039687 | 742.51 |
| 1890941 | 2026-02-04 17:30:00 | 0.039751 | 0.039751 | 0.039751 | 0.039751 | 0.0 |
| 1891441 | 2026-02-04 18:00:00 | 0.038779 | 0.038779 | 0.038779 | 0.038779 | 0.0 |
| 1891941 | 2026-02-04 18:30:00 | 0.038909 | 0.038909 | 0.038909 | 0.038909 | 0.0 |
| 1892441 | 2026-02-04 19:00:00 | 0.038884 | 0.038884 | 0.038884 | 0.038884 | 0.0 |
| 1892941 | 2026-02-04 19:30:00 | 0.039276 | 0.039276 | 0.039276 | 0.039276 | 0.0 |
| 1893441 | 2026-02-04 20:00:00 | 0.039469 | 0.039469 | 0.039469 | 0.039469 | 0.0 |
| 1893941 | 2026-02-04 20:30:00 | 0.039468 | 0.039468 | 0.039468 | 0.039468 | 0.0 |
| 1894441 | 2026-02-04 21:00:00 | 0.039468 | 0.039468 | 0.039468 | 0.039468 | 0.0 |
| 1894941 | 2026-02-04 21:30:00 | 0.039091 | 0.039091 | 0.039091 | 0.039091 | 0.0 |
| 1895441 | 2026-02-04 22:00:00 | 0.039091 | 0.039091 | 0.039091 | 0.039091 | 0.0 |
| 1895941 | 2026-02-04 22:30:00 | 0.039091 | 0.039091 | 0.039091 | 0.039091 | 0.0 |
| 1896441 | 2026-02-04 23:00:00 | 0.039092 | 0.039092 | 0.039092 | 0.039092 | 0.0 |
| 1896941 | 2026-02-04 23:30:00 | 0.039091 | 0.039091 | 0.039091 | 0.039091 | 0.0 |
| 1897441 | 2026-02-05 00:00:00 | 0.039092 | 0.039092 | 0.039092 | 0.039092 | 0.0 |
| 1897941 | 2026-02-05 00:30:00 | 0.038929 | 0.038929 | 0.038929 | 0.038929 | 0.0 |
| 1898441 | 2026-02-05 01:00:00 | 0.038903 | 0.038903 | 0.038903 | 0.038903 | 0.0 |
| 1898941 | 2026-02-05 01:30:00 | 0.038903 | 0.038903 | 0.038903 | 0.038903 | 0.0 |
| 1899441 | 2026-02-05 02:00:00 | 0.038902 | 0.038902 | 0.038902 | 0.038902 | 0.0 |
| 1899941 | 2026-02-05 02:30:00 | 0.038928 | 0.03846 | 0.038902 | 0.038928 | 11329.98 |
| 1900441 | 2026-02-05 03:00:00 | 0.038677 | 0.038677 | 0.038677 | 0.038677 | 0.0 |
| 1900941 | 2026-02-05 03:30:00 | 0.038527 | 0.038527 | 0.038527 | 0.038527 | 0.0 |
| 1901441 | 2026-02-05 04:00:00 | 0.038636 | 0.038636 | 0.038636 | 0.038636 | 0.0 |
| 1901941 | 2026-02-05 04:30:00 | 0.038636 | 0.038636 | 0.038636 | 0.038636 | 0.0 |
| 1902441 | 2026-02-05 05:00:00 | 0.038318 | 0.038318 | 0.038318 | 0.038318 | 0.0 |
| 1902941 | 2026-02-05 05:30:00 | 0.038611 | 0.038611 | 0.038611 | 0.038611 | 0.0 |
| 1903441 | 2026-02-05 06:00:00 | 0.038634 | 0.038634 | 0.038634 | 0.038634 | 0.0 |
| 1903941 | 2026-02-05 06:30:00 | 0.038925 | 0.038925 | 0.038925 | 0.038925 | 0.0 |
| 1904441 | 2026-02-05 07:00:00 | 0.038925 | 0.038925 | 0.038925 | 0.038925 | 0.0 |
| 1904941 | 2026-02-05 07:30:00 | 0.038925 | 0.038925 | 0.038925 | 0.038925 | 0.0 |
| 1905441 | 2026-02-05 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1905941 | 2026-02-05 08:30:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1906441 | 2026-02-05 09:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1906941 | 2026-02-05 09:30:00 | 0.038847 | 0.038847 | 0.038847 | 0.038847 | 0.0 |
| 1907441 | 2026-02-05 10:00:00 | 0.038847 | 0.038847 | 0.038847 | 0.038847 | 0.0 |
| 1907941 | 2026-02-05 10:30:00 | 0.038847 | 0.038847 | 0.038847 | 0.038847 | 0.0 |
| 1908441 | 2026-02-05 11:00:00 | 0.038015 | 0.038015 | 0.038015 | 0.038015 | 0.0 |
| 1908941 | 2026-02-05 11:30:00 | 0.038219 | 0.038219 | 0.038219 | 0.038219 | 0.0 |
| 1909441 | 2026-02-05 12:00:00 | 0.038221 | 0.038218 | 0.038218 | 0.038221 | 258.45 |
| 1909941 | 2026-02-05 12:30:00 | 0.037628 | 0.037628 | 0.037628 | 0.037628 | 0.0 |
| 1910441 | 2026-02-05 13:00:00 | 0.038029 | 0.038029 | 0.038029 | 0.038029 | 0.0 |
| 1910941 | 2026-02-05 13:30:00 | 0.037928 | 0.037928 | 0.037928 | 0.037928 | 0.0 |
| 1911441 | 2026-02-05 14:00:00 | 0.037613 | 0.037613 | 0.037613 | 0.037613 | 0.0 |
| 1911941 | 2026-02-05 14:30:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1912441 | 2026-02-05 15:00:00 | 0.038222 | 0.038222 | 0.038222 | 0.038222 | 0.0 |
| 1912941 | 2026-02-05 15:30:00 | 0.037776 | 0.037776 | 0.037776 | 0.037776 | 0.0 |
| 1913441 | 2026-02-05 16:00:00 | 0.037991 | 0.037958 | 0.037958 | 0.037991 | 127.87 |
| 1913941 | 2026-02-05 16:30:00 | 0.038033 | 0.038033 | 0.038033 | 0.038033 | 0.0 |
| 1914441 | 2026-02-05 17:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1914941 | 2026-02-05 17:30:00 | 0.038044 | 0.038044 | 0.038044 | 0.038044 | 0.0 |
| 1915441 | 2026-02-05 18:00:00 | 0.037714 | 0.037714 | 0.037714 | 0.037714 | 0.0 |
| 1915941 | 2026-02-05 18:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 1916441 | 2026-02-05 19:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1916941 | 2026-02-05 19:30:00 | 0.038015 | 0.038015 | 0.038015 | 0.038015 | 0.0 |
| 1917441 | 2026-02-05 20:00:00 | 0.037662 | 0.037662 | 0.037662 | 0.037662 | 0.0 |
| 1917941 | 2026-02-05 20:30:00 | 0.037857 | 0.037857 | 0.037857 | 0.037857 | 0.0 |
| 1918441 | 2026-02-05 21:00:00 | 0.036432 | 0.036432 | 0.036432 | 0.036432 | 0.0 |
| 1918941 | 2026-02-05 21:30:00 | 0.036532 | 0.036532 | 0.036532 | 0.036532 | 0.0 |
| 1919441 | 2026-02-05 22:00:00 | 0.036532 | 0.036532 | 0.036532 | 0.036532 | 0.0 |
| 1919941 | 2026-02-05 22:30:00 | 0.036554 | 0.036554 | 0.036554 | 0.036554 | 0.0 |
| 1920441 | 2026-02-05 23:00:00 | 0.036556 | 0.036556 | 0.036556 | 0.036556 | 0.0 |
| 1920941 | 2026-02-05 23:30:00 | 0.036558 | 0.036558 | 0.036558 | 0.036558 | 0.0 |
| 1921441 | 2026-02-06 00:00:00 | 0.036533 | 0.036533 | 0.036533 | 0.036533 | 0.0 |
| 1921941 | 2026-02-06 00:30:00 | 0.036408 | 0.036408 | 0.036408 | 0.036408 | 0.0 |
| 1922441 | 2026-02-06 01:00:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1922941 | 2026-02-06 01:30:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1923441 | 2026-02-06 02:00:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1923941 | 2026-02-06 02:30:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1924441 | 2026-02-06 03:00:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1924941 | 2026-02-06 03:30:00 | 0.035729 | 0.035657 | 0.035729 | 0.035657 | 1827.1 |
| 1925441 | 2026-02-06 04:00:00 | 0.035826 | 0.035826 | 0.035826 | 0.035826 | 0.0 |
| 1925941 | 2026-02-06 04:30:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1926441 | 2026-02-06 05:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1926941 | 2026-02-06 05:30:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1927441 | 2026-02-06 06:00:00 | 0.035688 | 0.035687 | 0.035687 | 0.035688 | 693.23 |
| 1927941 | 2026-02-06 06:30:00 | 0.035688 | 0.035687 | 0.035688 | 0.035687 | 816.29 |
| 1928441 | 2026-02-06 07:00:00 | 0.035686 | 0.035686 | 0.035686 | 0.035686 | 0.0 |
| 1928941 | 2026-02-06 07:30:00 | 0.035884 | 0.035884 | 0.035884 | 0.035884 | 0.0 |
| 1929441 | 2026-02-06 08:00:00 | 0.035602 | 0.035602 | 0.035602 | 0.035602 | 0.0 |
| 1929941 | 2026-02-06 08:30:00 | 0.035366 | 0.035366 | 0.035366 | 0.035366 | 0.0 |
| 1930441 | 2026-02-06 09:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1930941 | 2026-02-06 09:30:00 | 0.035035 | 0.035035 | 0.035035 | 0.035035 | 0.0 |
| 1931441 | 2026-02-06 10:00:00 | 0.035035 | 0.035035 | 0.035035 | 0.035035 | 0.0 |
| 1931941 | 2026-02-06 10:30:00 | 0.035035 | 0.035035 | 0.035035 | 0.035035 | 0.0 |
| 1932441 | 2026-02-06 11:00:00 | 0.035246 | 0.035246 | 0.035246 | 0.035246 | 0.0 |
| 1932941 | 2026-02-06 11:30:00 | 0.035397 | 0.035397 | 0.035397 | 0.035397 | 0.0 |
| 1933441 | 2026-02-06 12:00:00 | 0.03605 | 0.036 | 0.036 | 0.036025 | 704.61 |
| 1933941 | 2026-02-06 12:30:00 | 0.037102 | 0.037063 | 0.037063 | 0.037063 | 1166.98 |
| 1934441 | 2026-02-06 13:00:00 | 0.037701 | 0.03734 | 0.03734 | 0.037692 | 1302.63 |
| 1934941 | 2026-02-06 13:30:00 | 0.037292 | 0.037292 | 0.037292 | 0.037292 | 0.0 |
| 1935441 | 2026-02-06 14:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1935941 | 2026-02-06 14:30:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1936441 | 2026-02-06 15:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1936941 | 2026-02-06 15:30:00 | 0.037382 | 0.037382 | 0.037382 | 0.037382 | 0.0 |
| 1937441 | 2026-02-06 16:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1937941 | 2026-02-06 16:30:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1938441 | 2026-02-06 17:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1938941 | 2026-02-06 17:30:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1939441 | 2026-02-06 18:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1939941 | 2026-02-06 18:30:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1940441 | 2026-02-06 19:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1940941 | 2026-02-06 19:30:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1941441 | 2026-02-06 20:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1941941 | 2026-02-06 20:30:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1942441 | 2026-02-06 21:00:00 | 0.038026 | 0.038026 | 0.038026 | 0.038026 | 0.0 |
| 1942941 | 2026-02-06 21:30:00 | 0.038009 | 0.038009 | 0.038009 | 0.038009 | 0.0 |
| 1943441 | 2026-02-06 22:00:00 | 0.038027 | 0.038027 | 0.038027 | 0.038027 | 0.0 |
| 1943941 | 2026-02-06 22:30:00 | 0.038376 | 0.038036 | 0.038036 | 0.038376 | 484.07 |
| 1944441 | 2026-02-06 23:00:00 | 0.038366 | 0.038366 | 0.038366 | 0.038366 | 0.0 |
| 1944941 | 2026-02-06 23:30:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1945441 | 2026-02-07 00:00:00 | 0.038707 | 0.038623 | 0.038623 | 0.038707 | 457.3 |
| 1945941 | 2026-02-07 00:30:00 | 0.038708 | 0.038708 | 0.038708 | 0.038708 | 0.0 |
| 1946441 | 2026-02-07 01:00:00 | 0.038853 | 0.038853 | 0.038853 | 0.038853 | 0.0 |
| 1946941 | 2026-02-07 01:30:00 | 0.03887 | 0.0388 | 0.0388 | 0.03887 | 477.26 |
| 1947441 | 2026-02-07 02:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1947941 | 2026-02-07 02:30:00 | 0.038871 | 0.03887 | 0.03887 | 0.038871 | 480.85 |
| 1948441 | 2026-02-07 03:00:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 0.0 |
| 1948941 | 2026-02-07 03:30:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 379.13 |
| 1949441 | 2026-02-07 04:00:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 0.0 |
| 1949941 | 2026-02-07 04:30:00 | 0.038872 | 0.038871 | 0.038871 | 0.038872 | 409.64 |
| 1950441 | 2026-02-07 05:00:00 | 0.038886 | 0.038886 | 0.038886 | 0.038886 | 0.0 |
| 1950941 | 2026-02-07 05:30:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1951441 | 2026-02-07 06:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1951941 | 2026-02-07 06:30:00 | 0.038501 | 0.038501 | 0.038501 | 0.038501 | 0.0 |
| 1952441 | 2026-02-07 07:00:00 | 0.037996 | 0.037996 | 0.037996 | 0.037996 | 0.0 |
| 1952941 | 2026-02-07 07:30:00 | 0.037835 | 0.037835 | 0.037835 | 0.037835 | 0.0 |
| 1953441 | 2026-02-07 08:00:00 | 0.037835 | 0.037835 | 0.037835 | 0.037835 | 0.0 |
| 1953941 | 2026-02-07 08:30:00 | 0.037943 | 0.037943 | 0.037943 | 0.037943 | 0.0 |
| 1954441 | 2026-02-07 09:00:00 | 0.037792 | 0.037792 | 0.037792 | 0.037792 | 0.0 |
| 1954941 | 2026-02-07 09:30:00 | 0.037792 | 0.037792 | 0.037792 | 0.037792 | 0.0 |
| 1955441 | 2026-02-07 10:00:00 | 0.037792 | 0.037792 | 0.037792 | 0.037792 | 0.0 |
| 1955941 | 2026-02-07 10:30:00 | 0.037946 | 0.037946 | 0.037946 | 0.037946 | 0.0 |
| 1956441 | 2026-02-07 11:00:00 | 0.037799 | 0.037799 | 0.037799 | 0.037799 | 0.0 |
| 1956941 | 2026-02-07 11:30:00 | 0.037844 | 0.037844 | 0.037844 | 0.037844 | 0.0 |
| 1957441 | 2026-02-07 12:00:00 | 0.037949 | 0.037949 | 0.037949 | 0.037949 | 0.0 |
| 1957941 | 2026-02-07 12:30:00 | 0.037711 | 0.037711 | 0.037711 | 0.037711 | 0.0 |
| 1958441 | 2026-02-07 13:00:00 | 0.038165 | 0.038165 | 0.038165 | 0.038165 | 0.0 |
| 1958941 | 2026-02-07 13:30:00 | 0.038165 | 0.038165 | 0.038165 | 0.038165 | 0.0 |
| 1959441 | 2026-02-07 14:00:00 | 0.037887 | 0.037887 | 0.037887 | 0.037887 | 0.0 |
| 1959941 | 2026-02-07 14:30:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 1960441 | 2026-02-07 15:00:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 1960941 | 2026-02-07 15:30:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 1961441 | 2026-02-07 16:00:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 1961941 | 2026-02-07 16:30:00 | 0.037928 | 0.037928 | 0.037928 | 0.037928 | 0.0 |
| 1962441 | 2026-02-07 17:00:00 | 0.037928 | 0.037928 | 0.037928 | 0.037928 | 0.0 |
| 1962941 | 2026-02-07 17:30:00 | 0.0375 | 0.0371 | 0.0375 | 0.0371 | 18187.14 |
| 1963441 | 2026-02-07 18:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1963941 | 2026-02-07 18:30:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1964441 | 2026-02-07 19:00:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1964941 | 2026-02-07 19:30:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1965441 | 2026-02-07 20:00:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1965941 | 2026-02-07 20:30:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1966441 | 2026-02-07 21:00:00 | 0.037713 | 0.037713 | 0.037713 | 0.037713 | 0.0 |
| 1966941 | 2026-02-07 21:30:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1967441 | 2026-02-07 22:00:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1967941 | 2026-02-07 22:30:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1968441 | 2026-02-07 23:00:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1968941 | 2026-02-07 23:30:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1969441 | 2026-02-08 00:00:00 | 0.037481 | 0.037481 | 0.037481 | 0.037481 | 0.0 |
| 1969941 | 2026-02-08 00:30:00 | 0.038001 | 0.038001 | 0.038001 | 0.038001 | 0.0 |
| 1970441 | 2026-02-08 01:00:00 | 0.037972 | 0.037972 | 0.037972 | 0.037972 | 0.0 |
| 1970941 | 2026-02-08 01:30:00 | 0.038001 | 0.038001 | 0.038001 | 0.038001 | 0.0 |
| 1971441 | 2026-02-08 02:00:00 | 0.038036 | 0.038036 | 0.038036 | 0.038036 | 1076.3 |
| 1971941 | 2026-02-08 02:30:00 | 0.038203 | 0.038203 | 0.038203 | 0.038203 | 0.0 |
| 1972441 | 2026-02-08 03:00:00 | 0.038204 | 0.038204 | 0.038204 | 0.038204 | 0.0 |
| 1972941 | 2026-02-08 03:30:00 | 0.038204 | 0.038204 | 0.038204 | 0.038204 | 0.0 |
| 1973441 | 2026-02-08 04:00:00 | 0.038282 | 0.038282 | 0.038282 | 0.038282 | 0.0 |
| 1973941 | 2026-02-08 04:30:00 | 0.038309 | 0.038309 | 0.038309 | 0.038309 | 0.0 |
| 1974441 | 2026-02-08 05:00:00 | 0.038308 | 0.038308 | 0.038308 | 0.038308 | 0.0 |
| 1974941 | 2026-02-08 05:30:00 | 0.038308 | 0.038308 | 0.038308 | 0.038308 | 0.0 |
| 1974942 | 2026-01-28 20:30:00 | 0.037668 | 0.037668 | 0.037668 | 0.037668 | 0.0 |
| 1974943 | 2026-01-28 21:00:00 | 0.037898 | 0.037898 | 0.037898 | 0.037898 | 0.0 |
| 1974944 | 2026-01-28 21:30:00 | 0.037875 | 0.037875 | 0.037875 | 0.037875 | 0.0 |
| 1974945 | 2026-01-28 22:00:00 | 0.037875 | 0.037875 | 0.037875 | 0.037875 | 0.0 |
| 1974946 | 2026-01-28 22:30:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 1974947 | 2026-01-28 23:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1974948 | 2026-01-28 23:30:00 | 0.036714 | 0.036714 | 0.036714 | 0.036714 | 0.0 |
| 1974949 | 2026-01-29 00:00:00 | 0.036714 | 0.036714 | 0.036714 | 0.036714 | 0.0 |
| 1974950 | 2026-01-29 00:30:00 | 0.036762 | 0.036762 | 0.036762 | 0.036762 | 0.0 |
| 1974951 | 2026-01-29 01:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1974952 | 2026-01-29 01:30:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1974953 | 2026-01-29 02:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1974954 | 2026-01-29 02:30:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1974955 | 2026-01-29 03:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1974956 | 2026-01-29 03:30:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1974957 | 2026-01-29 04:00:00 | 0.037978 | 0.037977 | 0.037978 | 0.037977 | 1883.54 |
| 1974958 | 2026-01-29 04:30:00 | 0.037633 | 0.037633 | 0.037633 | 0.037633 | 0.0 |
| 1974959 | 2026-01-29 05:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1974960 | 2026-01-29 05:30:00 | 0.038038 | 0.037995 | 0.037995 | 0.038038 | 1120.15 |
| 1974961 | 2026-01-29 06:00:00 | 0.038039 | 0.038039 | 0.038039 | 0.038039 | 0.0 |
| 1974962 | 2026-01-29 06:30:00 | 0.038034 | 0.038034 | 0.038034 | 0.038034 | 0.0 |
| 1974963 | 2026-01-29 07:00:00 | 0.037826 | 0.037826 | 0.037826 | 0.037826 | 0.0 |
| 1974964 | 2026-01-29 07:30:00 | 0.037819 | 0.037819 | 0.037819 | 0.037819 | 0.0 |
| 1974965 | 2026-01-29 08:00:00 | 0.038161 | 0.038161 | 0.038161 | 0.038161 | 0.0 |
| 1974966 | 2026-01-29 08:30:00 | 0.037662 | 0.037662 | 0.037662 | 0.037662 | 0.0 |
| 1974967 | 2026-01-29 09:00:00 | 0.038069 | 0.038069 | 0.038069 | 0.038069 | 0.0 |
| 1974968 | 2026-01-29 09:30:00 | 0.038069 | 0.038069 | 0.038069 | 0.038069 | 0.0 |
| 1974969 | 2026-01-29 10:00:00 | 0.037911 | 0.037911 | 0.037911 | 0.037911 | 0.0 |
| 1974970 | 2026-01-29 10:30:00 | 0.037911 | 0.037911 | 0.037911 | 0.037911 | 0.0 |
| 1974971 | 2026-01-29 11:00:00 | 0.037825 | 0.037819 | 0.037825 | 0.037819 | 511.15 |
| 1974972 | 2026-01-29 11:30:00 | 0.037819 | 0.037819 | 0.037819 | 0.037819 | 0.0 |
| 1974973 | 2026-01-29 12:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1974974 | 2026-01-29 12:30:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1974975 | 2026-01-29 13:00:00 | 0.038178 | 0.037803 | 0.03806 | 0.03797 | 5889.03 |
| 1974976 | 2026-01-29 13:30:00 | 0.037611 | 0.037611 | 0.037611 | 0.037611 | 0.0 |
| 1974977 | 2026-01-29 14:00:00 | 0.037646 | 0.037646 | 0.037646 | 0.037646 | 0.0 |
| 1974978 | 2026-01-29 14:30:00 | 0.037648 | 0.037648 | 0.037648 | 0.037648 | 0.0 |
| 1974979 | 2026-01-29 15:00:00 | 0.037663 | 0.037663 | 0.037663 | 0.037663 | 0.0 |
| 1974980 | 2026-01-29 15:30:00 | 0.037759 | 0.037391 | 0.037659 | 0.037759 | 9266.98 |
| 1974981 | 2026-01-29 16:00:00 | 0.037905 | 0.037905 | 0.037905 | 0.037905 | 0.0 |
| 1974982 | 2026-01-29 16:30:00 | 0.037603 | 0.037603 | 0.037603 | 0.037603 | 0.0 |
| 1974983 | 2026-01-29 17:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1974984 | 2026-01-29 17:30:00 | 0.038187 | 0.038187 | 0.038187 | 0.038187 | 0.0 |
| 1974985 | 2026-01-29 18:00:00 | 0.038353 | 0.038353 | 0.038353 | 0.038353 | 0.0 |
| 1974986 | 2026-01-29 18:30:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 1974987 | 2026-01-29 19:00:00 | 0.038387 | 0.037988 | 0.038387 | 0.037988 | 920.07 |
| 1974988 | 2026-01-29 19:30:00 | 0.038144 | 0.038144 | 0.038144 | 0.038144 | 0.0 |
| 1974989 | 2026-01-29 20:00:00 | 0.037656 | 0.037656 | 0.037656 | 0.037656 | 0.0 |
| 1974990 | 2026-01-29 20:30:00 | 0.037489 | 0.037489 | 0.037489 | 0.037489 | 0.0 |
| 1974991 | 2026-01-29 21:00:00 | 0.037224 | 0.037224 | 0.037224 | 0.037224 | 0.0 |
| 1974992 | 2026-01-29 21:30:00 | 0.037224 | 0.037224 | 0.037224 | 0.037224 | 0.0 |
| 1974993 | 2026-01-29 22:00:00 | 0.037224 | 0.037224 | 0.037224 | 0.037224 | 0.0 |
| 1974994 | 2026-01-29 22:30:00 | 0.037224 | 0.037224 | 0.037224 | 0.037224 | 0.0 |
| 1974995 | 2026-01-29 23:00:00 | 0.037201 | 0.037201 | 0.037201 | 0.037201 | 0.0 |
| 1974996 | 2026-01-29 23:30:00 | 0.037201 | 0.037201 | 0.037201 | 0.037201 | 0.0 |
| 1974997 | 2026-01-30 00:00:00 | 0.037063 | 0.037063 | 0.037063 | 0.037063 | 0.0 |
| 1974998 | 2026-01-30 00:30:00 | 0.036888 | 0.036888 | 0.036888 | 0.036888 | 0.0 |
| 1974999 | 2026-01-30 01:00:00 | 0.036748 | 0.036748 | 0.036748 | 0.036748 | 0.0 |
| 1975000 | 2026-01-30 01:30:00 | 0.035935 | 0.035935 | 0.035935 | 0.035935 | 0.0 |
| 1975001 | 2026-01-30 02:00:00 | 0.036842 | 0.036842 | 0.036842 | 0.036842 | 0.0 |
| 1975002 | 2026-01-30 02:30:00 | 0.036291 | 0.036291 | 0.036291 | 0.036291 | 0.0 |
| 1975003 | 2026-01-30 03:00:00 | 0.036291 | 0.036291 | 0.036291 | 0.036291 | 0.0 |
| 1975004 | 2026-01-30 03:30:00 | 0.03612 | 0.03612 | 0.03612 | 0.03612 | 0.0 |
| 1975005 | 2026-01-30 04:00:00 | 0.036413 | 0.036413 | 0.036413 | 0.036413 | 0.0 |
| 1975006 | 2026-01-30 04:30:00 | 0.036087 | 0.036087 | 0.036087 | 0.036087 | 0.0 |
| 1975007 | 2026-01-30 05:00:00 | 0.035347 | 0.035347 | 0.035347 | 0.035347 | 0.0 |
| 1975008 | 2026-01-30 05:30:00 | 0.035347 | 0.035347 | 0.035347 | 0.035347 | 0.0 |
| 1975009 | 2026-01-30 06:00:00 | 0.035748 | 0.035748 | 0.035748 | 0.035748 | 0.0 |
| 1975010 | 2026-01-30 06:30:00 | 0.0363 | 0.036077 | 0.036077 | 0.0363 | 2436.36 |
| 1975011 | 2026-01-30 07:00:00 | 0.036498 | 0.036498 | 0.036498 | 0.036498 | 0.0 |
| 1975012 | 2026-01-30 07:30:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 1975013 | 2026-01-30 08:00:00 | 0.037519 | 0.037 | 0.037519 | 0.037 | 6012.57 |
| 1975014 | 2026-01-30 08:30:00 | 0.037738 | 0.037738 | 0.037738 | 0.037738 | 0.0 |
| 1975015 | 2026-01-30 09:00:00 | 0.037848 | 0.037848 | 0.037848 | 0.037848 | 0.0 |
| 1975016 | 2026-01-30 09:30:00 | 0.038073 | 0.038073 | 0.038073 | 0.038073 | 0.0 |
| 1975017 | 2026-01-30 10:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 1975018 | 2026-01-30 10:30:00 | 0.038327 | 0.038327 | 0.038327 | 0.038327 | 0.0 |
| 1975019 | 2026-01-30 11:00:00 | 0.039164 | 0.039164 | 0.039164 | 0.039164 | 0.0 |
| 1975020 | 2026-01-30 11:30:00 | 0.038642 | 0.038642 | 0.038642 | 0.038642 | 0.0 |
| 1975021 | 2026-01-30 12:00:00 | 0.038105 | 0.038105 | 0.038105 | 0.038105 | 0.0 |
| 1975022 | 2026-01-30 12:30:00 | 0.037932 | 0.037932 | 0.037932 | 0.037932 | 0.0 |
| 1975023 | 2026-01-30 13:00:00 | 0.038053 | 0.037857 | 0.037932 | 0.038038 | 4471.66 |
| 1975024 | 2026-01-30 13:30:00 | 0.037794 | 0.037794 | 0.037794 | 0.037794 | 0.0 |
| 1975025 | 2026-01-30 14:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 1975026 | 2026-01-30 14:30:00 | 0.038014 | 0.038014 | 0.038014 | 0.038014 | 0.0 |
| 1975027 | 2026-01-30 15:00:00 | 0.038073 | 0.038073 | 0.038073 | 0.038073 | 0.0 |
| 1975028 | 2026-01-30 15:30:00 | 0.037758 | 0.037758 | 0.037758 | 0.037758 | 0.0 |
| 1975029 | 2026-01-30 16:00:00 | 0.037758 | 0.037758 | 0.037758 | 0.037758 | 0.0 |
| 1975030 | 2026-01-30 16:30:00 | 0.037894 | 0.037894 | 0.037894 | 0.037894 | 0.0 |
| 1975031 | 2026-01-30 17:00:00 | 0.038134 | 0.038134 | 0.038134 | 0.038134 | 0.0 |
| 1975032 | 2026-01-30 17:30:00 | 0.038003 | 0.038003 | 0.038003 | 0.038003 | 0.0 |
| 1975033 | 2026-01-30 18:00:00 | 0.038057 | 0.038057 | 0.038057 | 0.038057 | 0.0 |
| 1975034 | 2026-01-30 18:30:00 | 0.038057 | 0.038057 | 0.038057 | 0.038057 | 0.0 |
| 1975035 | 2026-01-30 19:00:00 | 0.038057 | 0.038057 | 0.038057 | 0.038057 | 0.0 |
| 1975036 | 2026-01-30 19:30:00 | 0.037599 | 0.037599 | 0.037599 | 0.037599 | 0.0 |
| 1975037 | 2026-01-30 20:00:00 | 0.037599 | 0.037599 | 0.037599 | 0.037599 | 0.0 |
| 1975038 | 2026-01-30 20:30:00 | 0.037599 | 0.037599 | 0.037599 | 0.037599 | 0.0 |
| 1975039 | 2026-01-30 21:00:00 | 0.037159 | 0.037159 | 0.037159 | 0.037159 | 0.0 |
| 1975040 | 2026-01-30 21:30:00 | 0.037159 | 0.037159 | 0.037159 | 0.037159 | 0.0 |
| 1975041 | 2026-01-30 22:00:00 | 0.037156 | 0.037156 | 0.037156 | 0.037156 | 0.0 |
| 1975042 | 2026-01-30 22:30:00 | 0.037718 | 0.037718 | 0.037718 | 0.037718 | 0.0 |
| 1975043 | 2026-01-30 23:00:00 | 0.037785 | 0.037785 | 0.037785 | 0.037785 | 0.0 |
| 1975044 | 2026-01-30 23:30:00 | 0.037945 | 0.037945 | 0.037945 | 0.037945 | 0.0 |
| 1975045 | 2026-01-31 00:00:00 | 0.037963 | 0.037963 | 0.037963 | 0.037963 | 0.0 |
| 1975046 | 2026-01-31 00:30:00 | 0.037942 | 0.037942 | 0.037942 | 0.037942 | 0.0 |
| 1975047 | 2026-01-31 01:00:00 | 0.038422 | 0.038422 | 0.038422 | 0.038422 | 0.0 |
| 1975048 | 2026-01-31 01:30:00 | 0.038033 | 0.038033 | 0.038033 | 0.038033 | 0.0 |
| 1975049 | 2026-01-31 02:00:00 | 0.037793 | 0.037793 | 0.037793 | 0.037793 | 0.0 |
| 1975050 | 2026-01-31 02:30:00 | 0.037883 | 0.037883 | 0.037883 | 0.037883 | 0.0 |
| 1975051 | 2026-01-31 03:00:00 | 0.037885 | 0.037885 | 0.037885 | 0.037885 | 0.0 |
| 1975052 | 2026-01-31 03:30:00 | 0.037794 | 0.037794 | 0.037794 | 0.037794 | 0.0 |
| 1975053 | 2026-01-31 04:00:00 | 0.037801 | 0.037801 | 0.037801 | 0.037801 | 0.0 |
| 1975054 | 2026-01-31 04:30:00 | 0.037801 | 0.037801 | 0.037801 | 0.037801 | 0.0 |
| 1975055 | 2026-01-31 05:00:00 | 0.037801 | 0.037801 | 0.037801 | 0.037801 | 0.0 |
| 1975056 | 2026-01-31 05:30:00 | 0.03826 | 0.038028 | 0.038028 | 0.03826 | 496.62 |
| 1975057 | 2026-01-31 06:00:00 | 0.037833 | 0.037833 | 0.037833 | 0.037833 | 0.0 |
| 1975058 | 2026-01-31 06:30:00 | 0.037929 | 0.037914 | 0.037929 | 0.037914 | 1253.0 |
| 1975059 | 2026-01-31 07:00:00 | 0.037961 | 0.037961 | 0.037961 | 0.037961 | 0.0 |
| 1975060 | 2026-01-31 07:30:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1975061 | 2026-01-31 08:00:00 | 0.038 | 0.037405 | 0.037998 | 0.037862 | 5760.37 |
| 1975062 | 2026-01-31 08:30:00 | 0.037852 | 0.037852 | 0.037852 | 0.037852 | 0.0 |
| 1975063 | 2026-01-31 09:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1975064 | 2026-01-31 09:30:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1975065 | 2026-01-31 10:00:00 | 0.038011 | 0.038011 | 0.038011 | 0.038011 | 0.0 |
| 1975066 | 2026-01-31 10:30:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1975067 | 2026-01-31 11:00:00 | 0.038011 | 0.038011 | 0.038011 | 0.038011 | 0.0 |
| 1975068 | 2026-01-31 11:30:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1975069 | 2026-01-31 12:00:00 | 0.038039 | 0.038039 | 0.038039 | 0.038039 | 0.0 |
| 1975070 | 2026-01-31 12:30:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1975071 | 2026-01-31 13:00:00 | 0.038156 | 0.038156 | 0.038156 | 0.038156 | 0.0 |
| 1975072 | 2026-01-31 13:30:00 | 0.038037 | 0.038037 | 0.038037 | 0.038037 | 0.0 |
| 1975073 | 2026-01-31 14:00:00 | 0.038155 | 0.038155 | 0.038155 | 0.038155 | 0.0 |
| 1975074 | 2026-01-31 14:30:00 | 0.038156 | 0.038156 | 0.038156 | 0.038156 | 0.0 |
| 1975075 | 2026-01-31 15:00:00 | 0.038288 | 0.038288 | 0.038288 | 0.038288 | 0.0 |
| 1975076 | 2026-01-31 15:30:00 | 0.038186 | 0.038186 | 0.038186 | 0.038186 | 0.0 |
| 1975077 | 2026-01-31 16:00:00 | 0.038441 | 0.038441 | 0.038441 | 0.038441 | 0.0 |
| 1975078 | 2026-01-31 16:30:00 | 0.038358 | 0.038358 | 0.038358 | 0.038358 | 0.0 |
| 1975079 | 2026-01-31 17:00:00 | 0.038269 | 0.038269 | 0.038269 | 0.038269 | 0.0 |
| 1975080 | 2026-01-31 17:30:00 | 0.038519 | 0.038519 | 0.038519 | 0.038519 | 0.0 |
| 1975081 | 2026-01-31 18:00:00 | 0.038684 | 0.038684 | 0.038684 | 0.038684 | 0.0 |
| 1975082 | 2026-01-31 18:30:00 | 0.038403 | 0.038403 | 0.038403 | 0.038403 | 0.0 |
| 1975083 | 2026-01-31 19:00:00 | 0.038683 | 0.038683 | 0.038683 | 0.038683 | 0.0 |
| 1975084 | 2026-01-31 19:30:00 | 0.038685 | 0.038685 | 0.038685 | 0.038685 | 0.0 |
| 1975085 | 2026-01-31 20:00:00 | 0.038685 | 0.038685 | 0.038685 | 0.038685 | 0.0 |
| 1975086 | 2026-01-31 20:30:00 | 0.041656 | 0.041656 | 0.041656 | 0.041656 | 0.0 |
| 1975087 | 2026-01-31 21:00:00 | 0.041686 | 0.041686 | 0.041686 | 0.041686 | 0.0 |
| 1975088 | 2026-01-31 21:30:00 | 0.041833 | 0.041833 | 0.041833 | 0.041833 | 0.0 |
| 1975089 | 2026-01-31 22:00:00 | 0.042206 | 0.042174 | 0.042206 | 0.042174 | 152.61 |
| 1975090 | 2026-01-31 22:30:00 | 0.042416 | 0.041757 | 0.042416 | 0.042416 | 2812.66 |
| 1975091 | 2026-01-31 23:00:00 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | 0.0 |
| 1975092 | 2026-01-31 23:30:00 | 0.040265 | 0.039536 | 0.039536 | 0.040265 | 715.3 |
| 1975093 | 2026-02-01 00:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 1975094 | 2026-02-01 00:30:00 | 0.038551 | 0.038551 | 0.038551 | 0.038551 | 0.0 |
| 1975095 | 2026-02-01 01:00:00 | 0.038027 | 0.038027 | 0.038027 | 0.038027 | 0.0 |
| 1975096 | 2026-02-01 01:30:00 | 0.038626 | 0.038626 | 0.038626 | 0.038626 | 0.0 |
| 1975097 | 2026-02-01 02:00:00 | 0.038191 | 0.038191 | 0.038191 | 0.038191 | 0.0 |
| 1975098 | 2026-02-01 02:30:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 1975099 | 2026-02-01 03:00:00 | 0.038111 | 0.038111 | 0.038111 | 0.038111 | 0.0 |
| 1975100 | 2026-02-01 03:30:00 | 0.038046 | 0.038046 | 0.038046 | 0.038046 | 0.0 |
| 1975101 | 2026-02-01 04:00:00 | 0.038391 | 0.038391 | 0.038391 | 0.038391 | 0.0 |
| 1975102 | 2026-02-01 04:30:00 | 0.038391 | 0.038391 | 0.038391 | 0.038391 | 0.0 |
| 1975103 | 2026-02-01 05:00:00 | 0.038029 | 0.038029 | 0.038029 | 0.038029 | 0.0 |
| 1975104 | 2026-02-01 05:30:00 | 0.037988 | 0.037836 | 0.037836 | 0.037988 | 294.73 |
| 1975105 | 2026-02-01 06:00:00 | 0.037988 | 0.037988 | 0.037988 | 0.037988 | 0.0 |
| 1975106 | 2026-02-01 06:30:00 | 0.038243 | 0.038243 | 0.038243 | 0.038243 | 0.0 |
| 1975107 | 2026-02-01 07:00:00 | 0.038244 | 0.038244 | 0.038244 | 0.038244 | 0.0 |
| 1975108 | 2026-02-01 07:30:00 | 0.038244 | 0.038244 | 0.038244 | 0.038244 | 0.0 |
| 1975109 | 2026-02-01 08:00:00 | 0.038245 | 0.038245 | 0.038245 | 0.038245 | 0.0 |
| 1975110 | 2026-02-01 08:30:00 | 0.037985 | 0.037985 | 0.037985 | 0.037985 | 0.0 |
| 1975111 | 2026-02-01 09:00:00 | 0.038161 | 0.038161 | 0.038161 | 0.038161 | 0.0 |
| 1975112 | 2026-02-01 09:30:00 | 0.038226 | 0.038206 | 0.038206 | 0.038226 | 425.48 |
| 1975113 | 2026-02-01 10:00:00 | 0.038231 | 0.038192 | 0.038192 | 0.038231 | 404.8 |
| 1975114 | 2026-02-01 10:30:00 | 0.038231 | 0.038231 | 0.038231 | 0.038231 | 0.0 |
| 1975115 | 2026-02-01 11:00:00 | 0.038685 | 0.038661 | 0.038661 | 0.038685 | 330.32 |
| 1975116 | 2026-02-01 11:30:00 | 0.038686 | 0.038686 | 0.038686 | 0.038686 | 0.0 |
| 1975117 | 2026-02-01 12:00:00 | 0.038725 | 0.038725 | 0.038725 | 0.038725 | 0.0 |
| 1975118 | 2026-02-01 12:30:00 | 0.038841 | 0.038841 | 0.038841 | 0.038841 | 440.56 |
| 1975119 | 2026-02-01 13:00:00 | 0.038841 | 0.038841 | 0.038841 | 0.038841 | 0.0 |
| 1975120 | 2026-02-01 13:30:00 | 0.038466 | 0.038466 | 0.038466 | 0.038466 | 0.0 |
| 1975121 | 2026-02-01 14:00:00 | 0.038841 | 0.038841 | 0.038841 | 0.038841 | 0.0 |
| 1975122 | 2026-02-01 14:30:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 1975123 | 2026-02-01 15:00:00 | 0.038428 | 0.038428 | 0.038428 | 0.038428 | 0.0 |
| 1975124 | 2026-02-01 15:30:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 1975125 | 2026-02-01 16:00:00 | 0.037926 | 0.037926 | 0.037926 | 0.037926 | 0.0 |
| 1975126 | 2026-02-01 16:30:00 | 0.037933 | 0.037933 | 0.037933 | 0.037933 | 0.0 |
| 1975127 | 2026-02-01 17:00:00 | 0.038002 | 0.038002 | 0.038002 | 0.038002 | 0.0 |
| 1975128 | 2026-02-01 17:30:00 | 0.037047 | 0.037047 | 0.037047 | 0.037047 | 0.0 |
| 1975129 | 2026-02-01 18:00:00 | 0.037555 | 0.037555 | 0.037555 | 0.037555 | 0.0 |
| 1975130 | 2026-02-01 18:30:00 | 0.037763 | 0.037763 | 0.037763 | 0.037763 | 0.0 |
| 1975131 | 2026-02-01 19:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1975132 | 2026-02-01 19:30:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1975133 | 2026-02-01 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1975134 | 2026-02-01 20:30:00 | 0.038021 | 0.038021 | 0.038021 | 0.038021 | 0.0 |
| 1975135 | 2026-02-01 21:00:00 | 0.038136 | 0.038136 | 0.038136 | 0.038136 | 0.0 |
| 1975136 | 2026-02-01 21:30:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 1975137 | 2026-02-01 22:00:00 | 0.038176 | 0.038176 | 0.038176 | 0.038176 | 0.0 |
| 1975138 | 2026-02-01 22:30:00 | 0.038195 | 0.038195 | 0.038195 | 0.038195 | 0.0 |
| 1975139 | 2026-02-01 23:00:00 | 0.038001 | 0.038001 | 0.038001 | 0.038001 | 0.0 |
| 1975140 | 2026-02-01 23:30:00 | 0.038194 | 0.038194 | 0.038194 | 0.038194 | 0.0 |
| 1975441 | 2026-02-08 06:00:00 | 0.038317 | 0.038317 | 0.038317 | 0.038317 | 0.0 |