Chart from BAY_USDT_1h_history
Data from BAY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2597084 | 2026-03-28 02:00:00 | 0.029775 | 0.029763 | 0.029767 | 0.029769 | 2231.0 |
| 2597665 | 2026-03-28 03:00:00 | 0.029813 | 0.029805 | 0.029811 | 0.029807 | 2524.0 |
| 2598248 | 2026-03-28 04:00:00 | 0.029841 | 0.02976 | 0.029761 | 0.02976 | 2004.0 |
| 2598833 | 2026-03-28 05:00:00 | 0.029848 | 0.029765 | 0.029774 | 0.02977 | 2485.0 |
| 2599420 | 2026-03-28 06:00:00 | 0.029847 | 0.029815 | 0.029817 | 0.029828 | 3373.0 |
| 2600009 | 2026-03-28 07:00:00 | 0.029816 | 0.029757 | 0.029815 | 0.029814 | 2183.0 |
| 2600600 | 2026-03-28 08:00:00 | 0.029806 | 0.029751 | 0.029753 | 0.029755 | 1818.0 |
| 2601193 | 2026-03-28 09:00:00 | 0.029712 | 0.029664 | 0.029712 | 0.029664 | 1847.0 |
| 2601788 | 2026-03-28 10:00:00 | 0.029691 | 0.029619 | 0.029684 | 0.029631 | 2688.0 |
| 2602385 | 2026-03-28 11:00:00 | 0.029593 | 0.029577 | 0.029593 | 0.02958 | 2509.0 |
| 2602984 | 2026-03-28 12:00:00 | 0.02961 | 0.029592 | 0.029599 | 0.029609 | 1864.0 |
| 2603585 | 2026-03-28 13:00:00 | 0.029671 | 0.029625 | 0.029671 | 0.029627 | 2652.0 |
| 2604188 | 2026-03-28 14:00:00 | 0.029651 | 0.029609 | 0.029609 | 0.029617 | 2428.0 |
| 2604793 | 2026-03-28 15:00:00 | 0.0297 | 0.029693 | 0.029699 | 0.0297 | 1475.0 |
| 2605400 | 2026-03-28 16:00:00 | 0.029778 | 0.029771 | 0.029778 | 0.029778 | 1162.0 |
| 2606009 | 2026-03-28 17:00:00 | 0.029819 | 0.029746 | 0.029818 | 0.029815 | 3192.0 |
| 2606620 | 2026-03-28 18:00:00 | 0.030015 | 0.029964 | 0.030007 | 0.030003 | 2978.0 |
| 2607233 | 2026-03-28 19:00:00 | 0.03006 | 0.030004 | 0.030056 | 0.030056 | 2225.0 |
| 2607848 | 2026-03-28 20:00:00 | 0.030034 | 0.030024 | 0.030034 | 0.030024 | 1501.0 |
| 2608465 | 2026-03-28 21:00:00 | 0.029961 | 0.029954 | 0.029954 | 0.029959 | 2416.0 |
| 2609084 | 2026-03-28 22:00:00 | 0.029992 | 0.029964 | 0.029992 | 0.029964 | 1886.0 |
| 2609705 | 2026-03-28 23:00:00 | 0.029989 | 0.029975 | 0.029988 | 0.029975 | 2788.0 |
| 2610328 | 2026-03-29 00:00:00 | 0.030073 | 0.029968 | 0.030062 | 0.03006 | 6784.0 |
| 2610953 | 2026-03-29 01:00:00 | 0.030037 | 0.030025 | 0.030025 | 0.030026 | 2302.0 |
| 2611580 | 2026-03-29 02:00:00 | 0.030031 | 0.030024 | 0.030029 | 0.030031 | 2028.0 |
| 2612209 | 2026-03-29 03:00:00 | 0.030053 | 0.030038 | 0.030046 | 0.030053 | 2343.0 |
| 2612840 | 2026-03-29 04:00:00 | 0.030003 | 0.029978 | 0.029981 | 0.029987 | 2709.0 |
| 2613473 | 2026-03-29 05:00:00 | 0.030053 | 0.029972 | 0.029977 | 0.029984 | 2470.0 |
| 2614108 | 2026-03-29 06:00:00 | 0.030071 | 0.029977 | 0.030021 | 0.029988 | 2283.0 |
| 2614745 | 2026-03-29 07:00:00 | 0.030024 | 0.030015 | 0.030017 | 0.030015 | 2355.0 |
| 2615384 | 2026-03-29 08:00:00 | 0.030028 | 0.03002 | 0.030026 | 0.03002 | 1881.0 |
| 2616025 | 2026-03-29 09:00:00 | 0.030187 | 0.030108 | 0.030113 | 0.030116 | 2271.0 |
| 2616668 | 2026-03-29 10:00:00 | 0.030128 | 0.030124 | 0.030124 | 0.030128 | 2982.0 |
| 2617313 | 2026-03-29 11:00:00 | 0.030163 | 0.030152 | 0.030163 | 0.030152 | 2630.0 |
| 2617960 | 2026-03-29 12:00:00 | 0.030201 | 0.030104 | 0.030194 | 0.030201 | 2566.0 |
| 2618609 | 2026-03-29 13:00:00 | 0.030162 | 0.030031 | 0.030162 | 0.030031 | 3052.02 |
| 2619260 | 2026-03-29 14:00:00 | 0.030025 | 0.030013 | 0.030016 | 0.03002 | 1957.0 |
| 2619913 | 2026-03-29 15:00:00 | 0.030029 | 0.030017 | 0.030017 | 0.030017 | 2742.0 |
| 2620568 | 2026-03-29 16:00:00 | 0.030026 | 0.030019 | 0.030024 | 0.030024 | 1313.0 |
| 2621225 | 2026-03-29 17:00:00 | 0.030025 | 0.030015 | 0.030024 | 0.030024 | 2300.0 |
| 2621884 | 2026-03-29 18:00:00 | 0.03004 | 0.030029 | 0.030035 | 0.030039 | 3386.0 |
| 2622545 | 2026-03-29 19:00:00 | 0.030026 | 0.030018 | 0.030019 | 0.03002 | 2867.0 |
| 2623208 | 2026-03-29 20:00:00 | 0.030025 | 0.030015 | 0.030023 | 0.030025 | 1822.0 |
| 2623873 | 2026-03-29 21:00:00 | 0.030051 | 0.03003 | 0.03003 | 0.030047 | 2766.0 |
| 2624540 | 2026-03-29 22:00:00 | 0.03005 | 0.030028 | 0.03003 | 0.030032 | 2939.0 |
| 2625209 | 2026-03-29 23:00:00 | 0.030056 | 0.030044 | 0.030051 | 0.030044 | 2762.0 |
| 2625880 | 2026-03-30 00:00:00 | 0.03017 | 0.030164 | 0.030166 | 0.030169 | 2412.0 |
| 2626553 | 2026-03-30 01:00:00 | 0.030106 | 0.030083 | 0.030095 | 0.030106 | 2753.0 |
| 2627228 | 2026-03-30 02:00:00 | 0.030167 | 0.030159 | 0.03016 | 0.030159 | 2424.0 |
| 2627905 | 2026-03-30 03:00:00 | 0.030086 | 0.030076 | 0.030086 | 0.030077 | 2464.0 |
| 2628584 | 2026-03-30 04:00:00 | 0.030135 | 0.030124 | 0.030125 | 0.030126 | 1861.0 |
| 2629265 | 2026-03-30 05:00:00 | 0.030184 | 0.030121 | 0.030184 | 0.030129 | 1970.0 |
| 2629948 | 2026-03-30 06:00:00 | 0.03014 | 0.03013 | 0.030136 | 0.03014 | 2767.0 |
| 2630633 | 2026-03-30 07:00:00 | 0.030055 | 0.030042 | 0.030042 | 0.030044 | 2309.0 |
| 2631320 | 2026-03-30 08:00:00 | 0.030025 | 0.03002 | 0.030022 | 0.030025 | 1989.0 |
| 2632009 | 2026-03-30 09:00:00 | 0.029827 | 0.029778 | 0.029815 | 0.02982 | 2856.0 |
| 2632700 | 2026-03-30 10:00:00 | 0.029807 | 0.029793 | 0.029807 | 0.029802 | 2601.0 |
| 2633393 | 2026-03-30 11:00:00 | 0.029825 | 0.029817 | 0.029822 | 0.029817 | 2332.0 |
| 2634088 | 2026-03-30 12:00:00 | 0.030028 | 0.03 | 0.030011 | 0.030009 | 1520.0 |
| 2634785 | 2026-03-30 13:00:00 | 0.029976 | 0.029941 | 0.029976 | 0.029963 | 2190.0 |
| 2635484 | 2026-03-30 14:00:00 | 0.029828 | 0.029816 | 0.029825 | 0.02982 | 2598.0 |
| 2636185 | 2026-03-30 15:00:00 | 0.029826 | 0.029821 | 0.029824 | 0.029824 | 2801.0 |
| 2636888 | 2026-03-30 16:00:00 | 0.030015 | 0.02987 | 0.02987 | 0.02994 | 2014.45 |
| 2637593 | 2026-03-30 17:00:00 | 0.029921 | 0.029882 | 0.029921 | 0.029889 | 1918.0 |
| 2638300 | 2026-03-30 18:00:00 | 0.029949 | 0.029832 | 0.029837 | 0.029933 | 50093.0 |
| 2638655 | 2026-03-30 19:00:00 | 0.030017 | 0.029823 | 0.029922 | 0.0299 | 40446.85 |
| 2639011 | 2026-03-30 20:00:00 | 0.029904 | 0.029895 | 0.029903 | 0.029902 | 1921.0 |
| 2639724 | 2026-03-30 21:00:00 | 0.029915 | 0.029903 | 0.029911 | 0.029906 | 3819.0 |
| 2640439 | 2026-03-30 22:00:00 | 0.02997 | 0.02996 | 0.02996 | 0.029967 | 2517.0 |
| 2641156 | 2026-03-30 23:00:00 | 0.029887 | 0.029802 | 0.029886 | 0.029882 | 2798.0 |
| 2641875 | 2026-03-31 00:00:00 | 0.029881 | 0.029871 | 0.029881 | 0.029878 | 3684.0 |
| 2642596 | 2026-03-31 01:00:00 | 0.029996 | 0.029966 | 0.029976 | 0.029977 | 10904.0 |
| 2643319 | 2026-03-31 02:00:00 | 0.03001 | 0.029844 | 0.030004 | 0.029844 | 7828.0 |
| 2644044 | 2026-03-31 03:00:00 | 0.029919 | 0.029823 | 0.029823 | 0.029919 | 2717.0 |
| 2644771 | 2026-03-31 04:00:00 | 0.029878 | 0.029865 | 0.029872 | 0.029878 | 2308.0 |
| 2645500 | 2026-03-31 05:00:00 | 0.029906 | 0.029895 | 0.029904 | 0.029896 | 4291.0 |
| 2646231 | 2026-03-31 06:00:00 | 0.029892 | 0.02988 | 0.02989 | 0.02988 | 3572.0 |
| 2646964 | 2026-03-31 07:00:00 | 0.030448 | 0.030408 | 0.030408 | 0.030418 | 2955.0 |
| 2647699 | 2026-03-31 08:00:00 | 0.030445 | 0.030427 | 0.030427 | 0.030438 | 1498.0 |
| 2648436 | 2026-03-31 09:00:00 | 0.030328 | 0.030322 | 0.030327 | 0.030323 | 1720.0 |
| 2649175 | 2026-03-31 10:00:00 | 0.03038 | 0.030369 | 0.030378 | 0.030369 | 4011.0 |
| 2649916 | 2026-03-31 11:00:00 | 0.030373 | 0.030362 | 0.030372 | 0.030365 | 3146.0 |
| 2650659 | 2026-03-31 12:00:00 | 0.030313 | 0.030301 | 0.030313 | 0.030304 | 2519.0 |
| 2651404 | 2026-03-31 13:00:00 | 0.030307 | 0.030289 | 0.030296 | 0.030297 | 2681.0 |
| 2652151 | 2026-03-31 14:00:00 | 0.030088 | 0.030077 | 0.030078 | 0.030077 | 2084.0 |
| 2652900 | 2026-03-31 15:00:00 | 0.030099 | 0.030092 | 0.030097 | 0.030099 | 2271.0 |
| 2653651 | 2026-03-31 16:00:00 | 0.030081 | 0.030073 | 0.030081 | 0.030081 | 1413.0 |
| 2654404 | 2026-03-31 17:00:00 | 0.03018 | 0.03013 | 0.03018 | 0.030133 | 2157.0 |
| 2655159 | 2026-03-31 18:00:00 | 0.030149 | 0.030101 | 0.030149 | 0.030113 | 2350.0 |
| 2655916 | 2026-03-31 19:00:00 | 0.030106 | 0.030093 | 0.030103 | 0.030093 | 2478.0 |
| 2656675 | 2026-03-31 20:00:00 | 0.029947 | 0.02986 | 0.029872 | 0.029865 | 2217.0 |
| 2657436 | 2026-03-31 21:00:00 | 0.029923 | 0.029911 | 0.029911 | 0.029923 | 2018.0 |
| 2658199 | 2026-03-31 22:00:00 | 0.030027 | 0.029884 | 0.029885 | 0.029939 | 3307.0 |
| 2658964 | 2026-03-31 23:00:00 | 0.030004 | 0.029996 | 0.030004 | 0.030003 | 2351.0 |
| 2659731 | 2026-04-01 00:00:00 | 0.030393 | 0.030381 | 0.030381 | 0.030385 | 2116.0 |
| 2660500 | 2026-04-01 01:00:00 | 0.030414 | 0.030376 | 0.030407 | 0.030408 | 2885.0 |
| 2661271 | 2026-04-01 02:00:00 | 0.0304 | 0.030388 | 0.030389 | 0.030397 | 2869.0 |
| 2662044 | 2026-04-01 03:00:00 | 0.030364 | 0.030344 | 0.030364 | 0.030344 | 2202.0 |
| 2662819 | 2026-04-01 04:00:00 | 0.030466 | 0.030394 | 0.030403 | 0.030466 | 1858.0 |
| 2663596 | 2026-04-01 05:00:00 | 0.030489 | 0.030413 | 0.030489 | 0.030482 | 2597.0 |
| 2664375 | 2026-04-01 06:00:00 | 0.030514 | 0.030416 | 0.030514 | 0.030416 | 2691.0 |
| 2665156 | 2026-04-01 07:00:00 | 0.030438 | 0.030429 | 0.030433 | 0.030436 | 3175.0 |
| 2665939 | 2026-04-01 08:00:00 | 0.030407 | 0.030402 | 0.030404 | 0.030402 | 1435.0 |
| 2666724 | 2026-04-01 09:00:00 | 0.030484 | 0.030443 | 0.030446 | 0.030484 | 2575.0 |
| 2667511 | 2026-04-01 10:00:00 | 0.030467 | 0.030431 | 0.030431 | 0.030467 | 2794.0 |
| 2668300 | 2026-04-01 11:00:00 | 0.030499 | 0.030404 | 0.030404 | 0.030498 | 2867.0 |
| 2669091 | 2026-04-01 12:00:00 | 0.030501 | 0.03049 | 0.030491 | 0.030497 | 1838.0 |
| 2669884 | 2026-04-01 13:00:00 | 0.030588 | 0.030438 | 0.030584 | 0.030588 | 2575.86 |
| 2670679 | 2026-04-01 14:00:00 | 0.030478 | 0.03047 | 0.030477 | 0.030478 | 1981.0 |
| 2671476 | 2026-04-01 15:00:00 | 0.030375 | 0.030363 | 0.030363 | 0.030367 | 2045.0 |
| 2672275 | 2026-04-01 16:00:00 | 0.030438 | 0.030427 | 0.030435 | 0.030437 | 1820.0 |
| 2673076 | 2026-04-01 17:00:00 | 0.030491 | 0.030482 | 0.030486 | 0.03049 | 2758.0 |
| 2673879 | 2026-04-01 18:00:00 | 0.030527 | 0.030487 | 0.030487 | 0.030524 | 2805.0 |
| 2674684 | 2026-04-01 19:00:00 | 0.03055 | 0.030539 | 0.030547 | 0.030543 | 2885.0 |
| 2675491 | 2026-04-01 20:00:00 | 0.031229 | 0.031219 | 0.031225 | 0.031219 | 1742.0 |
| 2676300 | 2026-04-01 21:00:00 | 0.031182 | 0.031171 | 0.031178 | 0.031181 | 2003.0 |
| 2677111 | 2026-04-01 22:00:00 | 0.031194 | 0.031066 | 0.031193 | 0.031089 | 2587.0 |
| 2677924 | 2026-04-01 23:00:00 | 0.031169 | 0.031143 | 0.031146 | 0.031149 | 3043.0 |
| 2678739 | 2026-04-02 00:00:00 | 0.031188 | 0.031176 | 0.031176 | 0.031188 | 2361.0 |
| 2679556 | 2026-04-02 01:00:00 | 0.031236 | 0.031222 | 0.031236 | 0.031233 | 1341.0 |
| 2680375 | 2026-04-02 02:00:00 | 0.031185 | 0.03118 | 0.031185 | 0.031184 | 2679.0 |
| 2681196 | 2026-04-02 03:00:00 | 0.031156 | 0.03115 | 0.03115 | 0.031156 | 1615.0 |
| 2682019 | 2026-04-02 04:00:00 | 0.031199 | 0.03118 | 0.031186 | 0.031183 | 2618.0 |
| 2682844 | 2026-04-02 05:00:00 | 0.031125 | 0.031114 | 0.031125 | 0.031117 | 1357.0 |
| 2683671 | 2026-04-02 06:00:00 | 0.031115 | 0.031105 | 0.031106 | 0.031114 | 2475.0 |
| 2684500 | 2026-04-02 07:00:00 | 0.031197 | 0.031189 | 0.031194 | 0.031197 | 2269.0 |
| 2685331 | 2026-04-02 08:00:00 | 0.031087 | 0.031073 | 0.031087 | 0.031084 | 1803.0 |
| 2686164 | 2026-04-02 09:00:00 | 0.030821 | 0.030813 | 0.03082 | 0.030813 | 2576.0 |
| 2686999 | 2026-04-02 10:00:00 | 0.031212 | 0.031153 | 0.031153 | 0.03121 | 2617.0 |
| 2687836 | 2026-04-02 11:00:00 | 0.031097 | 0.031085 | 0.031093 | 0.031085 | 2240.0 |
| 2688675 | 2026-04-02 12:00:00 | 0.03106 | 0.03105 | 0.03106 | 0.031053 | 1478.0 |
| 2689516 | 2026-04-02 13:00:00 | 0.030109 | 0.030099 | 0.030109 | 0.030103 | 2626.0 |
| 2690359 | 2026-04-02 14:00:00 | 0.030072 | 0.030065 | 0.030066 | 0.030069 | 2823.0 |
| 2691204 | 2026-04-02 15:00:00 | 0.030216 | 0.030205 | 0.030215 | 0.030216 | 2303.0 |
| 2692051 | 2026-04-02 16:00:00 | 0.030231 | 0.030205 | 0.030205 | 0.030205 | 2092.0 |
| 2692900 | 2026-04-02 17:00:00 | 0.03013 | 0.030066 | 0.030127 | 0.030127 | 3437.0 |
| 2693751 | 2026-04-02 18:00:00 | 0.030111 | 0.030105 | 0.030106 | 0.030111 | 3176.0 |
| 2694604 | 2026-04-02 19:00:00 | 0.029858 | 0.029848 | 0.029858 | 0.029858 | 1840.0 |
| 2695459 | 2026-04-02 20:00:00 | 0.029833 | 0.029822 | 0.02983 | 0.029823 | 2030.0 |
| 2696316 | 2026-04-02 21:00:00 | 0.029894 | 0.029886 | 0.029887 | 0.029889 | 2105.0 |
| 2697175 | 2026-04-02 22:00:00 | 0.029871 | 0.029847 | 0.029871 | 0.029847 | 2895.0 |
| 2698036 | 2026-04-02 23:00:00 | 0.029969 | 0.029958 | 0.029969 | 0.029968 | 2635.0 |
| 2698899 | 2026-04-03 00:00:00 | 0.030059 | 0.03005 | 0.03005 | 0.030059 | 1641.0 |
| 2699764 | 2026-04-03 01:00:00 | 0.029898 | 0.029887 | 0.029894 | 0.029895 | 2411.0 |
| 2700631 | 2026-04-03 02:00:00 | 0.02989 | 0.029881 | 0.029889 | 0.029889 | 3154.0 |
| 2701500 | 2026-04-03 03:00:00 | 0.029801 | 0.02979 | 0.02979 | 0.029799 | 2029.0 |
| 2702371 | 2026-04-03 04:00:00 | 0.029893 | 0.0298 | 0.0298 | 0.029891 | 2261.0 |
| 2703244 | 2026-04-03 05:00:00 | 0.02987 | 0.02986 | 0.029868 | 0.02986 | 1705.0 |
| 2704119 | 2026-04-03 06:00:00 | 0.029851 | 0.029841 | 0.029851 | 0.029844 | 2509.0 |
| 2704996 | 2026-04-03 07:00:00 | 0.0299 | 0.029888 | 0.029893 | 0.0299 | 2007.0 |
| 2705875 | 2026-04-03 08:00:00 | 0.029889 | 0.029827 | 0.029835 | 0.029827 | 1509.0 |
| 2706756 | 2026-04-03 09:00:00 | 0.029844 | 0.029834 | 0.029844 | 0.029835 | 2817.0 |
| 2707639 | 2026-04-03 10:00:00 | 0.029886 | 0.029801 | 0.029886 | 0.02981 | 3027.0 |
| 2708524 | 2026-04-03 11:00:00 | 0.029929 | 0.02992 | 0.029922 | 0.029921 | 2862.0 |
| 2709411 | 2026-04-03 12:00:00 | 0.029892 | 0.02989 | 0.029892 | 0.029892 | 1305.0 |
| 2710300 | 2026-04-03 13:00:00 | 0.029858 | 0.029847 | 0.029847 | 0.029856 | 1925.0 |
| 2711191 | 2026-04-03 14:00:00 | 0.029928 | 0.029878 | 0.029925 | 0.029921 | 3007.0 |
| 2712084 | 2026-04-03 15:00:00 | 0.029925 | 0.029884 | 0.029912 | 0.02992 | 2589.0 |
| 2712979 | 2026-04-03 16:00:00 | 0.029918 | 0.02982 | 0.029918 | 0.02982 | 1830.0 |
| 2713876 | 2026-04-03 17:00:00 | 0.029831 | 0.029822 | 0.029822 | 0.029831 | 1711.0 |
| 2714775 | 2026-04-03 18:00:00 | 0.029914 | 0.029909 | 0.029911 | 0.029909 | 2235.0 |
| 2715676 | 2026-04-03 19:00:00 | 0.030705 | 0.030705 | 0.030705 | 0.030705 | 1059.68 |
| 2716579 | 2026-04-03 20:00:00 | 0.034469 | 0.034025 | 0.034026 | 0.034469 | 3058.01 |
| 2717484 | 2026-04-03 21:00:00 | 0.029747 | 0.029651 | 0.029746 | 0.029747 | 3201.84 |
| 2718391 | 2026-04-03 22:00:00 | 0.031005 | 0.030977 | 0.031005 | 0.030977 | 342.0 |
| 2719300 | 2026-04-03 23:00:00 | 0.029467 | 0.029456 | 0.029467 | 0.029456 | 613.28 |
| 2720211 | 2026-04-04 00:00:00 | 0.029098 | 0.029087 | 0.029097 | 0.029095 | 1678.0 |
| 2721124 | 2026-04-04 01:00:00 | 0.029072 | 0.028988 | 0.029062 | 0.02906 | 3300.0 |
| 2722039 | 2026-04-04 02:00:00 | 0.028872 | 0.028777 | 0.028857 | 0.028856 | 3577.0 |
| 2722956 | 2026-04-04 03:00:00 | 0.028884 | 0.028848 | 0.028874 | 0.028872 | 2869.0 |
| 2723875 | 2026-04-04 04:00:00 | 0.028737 | 0.028726 | 0.028726 | 0.028732 | 1949.0 |
| 2724796 | 2026-04-04 05:00:00 | 0.028717 | 0.028707 | 0.028717 | 0.028717 | 2744.0 |
| 2725719 | 2026-04-04 06:00:00 | 0.028706 | 0.028683 | 0.028706 | 0.028693 | 3057.0 |
| 2726644 | 2026-04-04 07:00:00 | 0.028351 | 0.028345 | 0.028345 | 0.028347 | 2529.0 |
| 2727571 | 2026-04-04 08:00:00 | 0.028381 | 0.028372 | 0.028372 | 0.028381 | 2312.0 |
| 2728500 | 2026-04-04 09:00:00 | 0.028383 | 0.028362 | 0.028362 | 0.028382 | 2091.0 |
| 2729431 | 2026-04-04 10:00:00 | 0.028383 | 0.028363 | 0.028373 | 0.028379 | 2530.0 |
| 2730364 | 2026-04-04 11:00:00 | 0.027753 | 0.027744 | 0.027753 | 0.027747 | 2532.0 |
| 2731299 | 2026-04-04 12:00:00 | 0.028136 | 0.027942 | 0.028116 | 0.028121 | 2877.98 |
| 2732236 | 2026-04-04 13:00:00 | 0.028137 | 0.027998 | 0.028095 | 0.028137 | 5157.63 |
| 2733175 | 2026-04-04 14:00:00 | 0.029328 | 0.029316 | 0.029328 | 0.029327 | 2571.0 |
| 2734116 | 2026-04-04 15:00:00 | 0.029306 | 0.029293 | 0.029306 | 0.029303 | 1993.0 |
| 2735059 | 2026-04-04 16:00:00 | 0.029308 | 0.029221 | 0.029308 | 0.029221 | 1992.0 |
| 2736004 | 2026-04-04 17:00:00 | 0.029294 | 0.029247 | 0.029247 | 0.02925 | 2436.0 |
| 2736951 | 2026-04-04 18:00:00 | 0.028751 | 0.028742 | 0.02875 | 0.028751 | 2095.0 |
| 2737900 | 2026-04-04 19:00:00 | 0.029057 | 0.028634 | 0.029052 | 0.028724 | 19301.03 |
| 2738851 | 2026-04-04 20:00:00 | 0.028842 | 0.028817 | 0.028842 | 0.028841 | 2656.0 |
| 2739804 | 2026-04-04 21:00:00 | 0.028821 | 0.028795 | 0.028809 | 0.028809 | 3113.0 |
| 2740759 | 2026-04-04 22:00:00 | 0.028804 | 0.028791 | 0.028802 | 0.028797 | 3214.0 |
| 2741716 | 2026-04-04 23:00:00 | 0.028749 | 0.028738 | 0.028745 | 0.028744 | 2587.0 |
| 2742675 | 2026-04-05 00:00:00 | 0.028842 | 0.02883 | 0.028837 | 0.02883 | 1977.0 |
| 2743636 | 2026-04-05 01:00:00 | 0.028807 | 0.028795 | 0.028804 | 0.028807 | 2217.0 |
| 2744599 | 2026-04-05 02:00:00 | 0.028816 | 0.028772 | 0.028773 | 0.028774 | 2854.0 |
| 2745564 | 2026-04-05 03:00:00 | 0.02881 | 0.028805 | 0.028805 | 0.028807 | 2835.0 |
| 2746531 | 2026-04-05 04:00:00 | 0.028869 | 0.028869 | 0.028869 | 0.028869 | 1607.0 |
| 2747500 | 2026-04-05 05:00:00 | 0.028869 | 0.028869 | 0.028869 | 0.028869 | 2274.0 |
| 2748471 | 2026-04-05 06:00:00 | 0.028868 | 0.028867 | 0.028867 | 0.028868 | 2977.0 |
| 2749444 | 2026-04-05 07:00:00 | 0.028768 | 0.028757 | 0.028768 | 0.028763 | 2676.0 |
| 2750419 | 2026-04-05 08:00:00 | 0.028826 | 0.028779 | 0.028779 | 0.028787 | 2307.0 |
| 2751396 | 2026-04-05 09:00:00 | 0.028688 | 0.028366 | 0.028613 | 0.028687 | 2886.0 |
| 2752375 | 2026-04-05 10:00:00 | 0.028613 | 0.028605 | 0.028613 | 0.028605 | 2575.0 |
| 2753356 | 2026-04-05 11:00:00 | 0.028576 | 0.028564 | 0.028573 | 0.028565 | 1890.0 |
| 2754339 | 2026-04-05 12:00:00 | 0.028637 | 0.028591 | 0.028591 | 0.028627 | 2027.0 |
| 2755324 | 2026-04-05 13:00:00 | 0.028626 | 0.028615 | 0.028622 | 0.028615 | 2081.0 |
| 2756311 | 2026-04-05 14:00:00 | 0.028435 | 0.028427 | 0.028433 | 0.028433 | 2984.0 |
| 2757300 | 2026-04-05 15:00:00 | 0.028423 | 0.028412 | 0.028423 | 0.028414 | 2417.0 |
| 2758291 | 2026-04-05 16:00:00 | 0.028481 | 0.028399 | 0.028481 | 0.028399 | 2687.0 |
| 2759284 | 2026-04-05 17:00:00 | 0.028467 | 0.02841 | 0.028421 | 0.02841 | 2395.0 |
| 2760279 | 2026-04-05 18:00:00 | 0.028473 | 0.028419 | 0.028473 | 0.02842 | 2568.0 |
| 2761276 | 2026-04-05 19:00:00 | 0.028439 | 0.028429 | 0.028439 | 0.028429 | 2617.0 |
| 2762275 | 2026-04-05 20:00:00 | 0.028457 | 0.028415 | 0.028415 | 0.028455 | 1290.0 |
| 2763275 | 2026-04-05 21:00:00 | 0.028384 | 0.028289 | 0.028384 | 0.028302 | 2694.0 |
| 2764275 | 2026-04-05 22:00:00 | 0.028328 | 0.028272 | 0.02832 | 0.028272 | 2815.0 |
| 2765275 | 2026-04-05 23:00:00 | 0.028361 | 0.028351 | 0.028355 | 0.028357 | 2229.0 |
| 2766275 | 2026-04-06 00:00:00 | 0.028363 | 0.02835 | 0.028359 | 0.028362 | 2176.0 |
| 2767275 | 2026-04-06 01:00:00 | 0.030111 | 0.029664 | 0.029664 | 0.030077 | 3307.38 |
| 2768275 | 2026-04-06 02:00:00 | 0.028544 | 0.028535 | 0.028539 | 0.028543 | 2696.0 |
| 2769275 | 2026-04-06 03:00:00 | 0.028792 | 0.028753 | 0.028783 | 0.028792 | 3181.0 |
| 2770275 | 2026-04-06 04:00:00 | 0.0285 | 0.028459 | 0.028467 | 0.028461 | 2086.0 |
| 2771275 | 2026-04-06 05:00:00 | 0.028703 | 0.028691 | 0.028703 | 0.028696 | 2812.0 |
| 2772275 | 2026-04-06 06:00:00 | 0.028664 | 0.028657 | 0.02866 | 0.028664 | 2757.0 |
| 2773275 | 2026-04-06 07:00:00 | 0.028668 | 0.02866 | 0.028662 | 0.02866 | 2655.0 |
| 2774275 | 2026-04-06 08:00:00 | 0.028694 | 0.028631 | 0.028631 | 0.028687 | 2139.0 |
| 2775275 | 2026-04-06 09:00:00 | 0.028471 | 0.028427 | 0.028439 | 0.028471 | 2866.0 |
| 2776275 | 2026-04-06 10:00:00 | 0.028421 | 0.028408 | 0.02841 | 0.028419 | 2623.0 |
| 2777275 | 2026-04-06 11:00:00 | 0.028369 | 0.028283 | 0.028289 | 0.028283 | 3241.0 |
| 2778275 | 2026-04-06 12:00:00 | 0.028356 | 0.028348 | 0.028348 | 0.028356 | 1386.0 |
| 2779275 | 2026-04-06 13:00:00 | 0.028315 | 0.028303 | 0.028303 | 0.028307 | 2486.0 |
| 2780275 | 2026-04-06 14:00:00 | 0.028517 | 0.028509 | 0.02851 | 0.028517 | 2946.0 |
| 2781275 | 2026-04-06 15:00:00 | 0.028472 | 0.028388 | 0.028395 | 0.02846 | 2788.0 |
| 2782275 | 2026-04-06 16:00:00 | 0.028467 | 0.028367 | 0.02846 | 0.02846 | 2459.0 |
| 2783275 | 2026-04-06 17:00:00 | 0.028419 | 0.028411 | 0.028411 | 0.028419 | 1828.0 |
| 2784275 | 2026-04-06 18:00:00 | 0.028444 | 0.028435 | 0.028439 | 0.028443 | 3287.0 |
| 2785275 | 2026-04-06 19:00:00 | 0.028476 | 0.028465 | 0.028476 | 0.028469 | 1787.0 |
| 2786275 | 2026-04-06 20:00:00 | 0.02844 | 0.028409 | 0.028413 | 0.028409 | 2658.0 |
| 2787275 | 2026-04-06 21:00:00 | 0.028486 | 0.028474 | 0.028485 | 0.028477 | 3129.0 |
| 2788275 | 2026-04-06 22:00:00 | 0.028423 | 0.028413 | 0.028413 | 0.028418 | 3087.0 |
| 2789275 | 2026-04-06 23:00:00 | 0.028513 | 0.028508 | 0.028508 | 0.028509 | 2504.0 |
| 2790275 | 2026-04-07 00:00:00 | 0.028424 | 0.028414 | 0.028414 | 0.028419 | 1716.0 |
| 2791275 | 2026-04-07 01:00:00 | 0.028481 | 0.028435 | 0.028477 | 0.028444 | 2772.0 |
| 2792275 | 2026-04-07 02:00:00 | 0.028469 | 0.028465 | 0.028465 | 0.028465 | 2497.0 |
| 2793275 | 2026-04-07 03:00:00 | 0.028494 | 0.028482 | 0.028484 | 0.028483 | 2277.0 |
| 2794275 | 2026-04-07 04:00:00 | 0.028008 | 0.028003 | 0.028003 | 0.028003 | 2299.0 |
| 2795275 | 2026-04-07 05:00:00 | 0.027847 | 0.027834 | 0.027842 | 0.027845 | 2402.0 |
| 2796275 | 2026-04-07 06:00:00 | 0.027892 | 0.027882 | 0.027892 | 0.027885 | 2816.0 |
| 2797275 | 2026-04-07 07:00:00 | 0.027845 | 0.02783 | 0.02784 | 0.027838 | 3338.0 |
| 2798275 | 2026-04-07 08:00:00 | 0.027847 | 0.027834 | 0.027844 | 0.027834 | 2147.0 |
| 2799275 | 2026-04-07 09:00:00 | 0.027902 | 0.027892 | 0.027901 | 0.027892 | 2164.0 |
| 2800275 | 2026-04-07 10:00:00 | 0.027932 | 0.027924 | 0.027928 | 0.02793 | 2666.0 |
| 2801275 | 2026-04-07 11:00:00 | 0.027973 | 0.027961 | 0.027973 | 0.027961 | 2698.0 |
| 2802275 | 2026-04-07 12:00:00 | 0.028 | 0.027925 | 0.027925 | 0.027994 | 2248.0 |
| 2803275 | 2026-04-07 13:00:00 | 0.027929 | 0.027884 | 0.027918 | 0.027887 | 2671.0 |
| 2804275 | 2026-04-07 14:00:00 | 0.027951 | 0.02794 | 0.027946 | 0.027951 | 2145.0 |
| 2805275 | 2026-04-07 15:00:00 | 0.02792 | 0.027833 | 0.027913 | 0.027842 | 3444.0 |
| 2806275 | 2026-04-07 16:00:00 | 0.027975 | 0.027965 | 0.027975 | 0.027965 | 1698.0 |
| 2807275 | 2026-04-07 17:00:00 | 0.028254 | 0.027907 | 0.028025 | 0.028026 | 3128.19 |
| 2808275 | 2026-04-07 18:00:00 | 0.027697 | 0.027684 | 0.027691 | 0.027684 | 3223.0 |
| 2809275 | 2026-04-07 19:00:00 | 0.027725 | 0.027688 | 0.027724 | 0.027715 | 2543.0 |
| 2810275 | 2026-04-07 20:00:00 | 0.027691 | 0.027679 | 0.027691 | 0.027679 | 1737.0 |
| 2811275 | 2026-04-07 21:00:00 | 0.027737 | 0.027728 | 0.02773 | 0.027728 | 2486.0 |
| 2812275 | 2026-04-07 22:00:00 | 0.027817 | 0.027806 | 0.027815 | 0.027808 | 3435.0 |
| 2813275 | 2026-04-07 23:00:00 | 0.027792 | 0.027699 | 0.027792 | 0.027701 | 2099.0 |
| 2814275 | 2026-04-08 00:00:00 | 0.027807 | 0.027799 | 0.027805 | 0.027802 | 2298.0 |
| 2815275 | 2026-04-08 01:00:00 | 0.027335 | 0.027324 | 0.027329 | 0.027327 | 2195.0 |
| 2816275 | 2026-04-08 02:00:00 | 0.027353 | 0.027293 | 0.027293 | 0.027351 | 2863.0 |
| 2817275 | 2026-04-08 03:00:00 | 0.02727 | 0.027264 | 0.027264 | 0.027269 | 2721.0 |
| 2818275 | 2026-04-08 04:00:00 | 0.027265 | 0.027254 | 0.027256 | 0.027265 | 2690.0 |
| 2819275 | 2026-04-08 05:00:00 | 0.027244 | 0.027232 | 0.027236 | 0.027244 | 2407.0 |
| 2820275 | 2026-04-08 06:00:00 | 0.027265 | 0.027256 | 0.027265 | 0.027256 | 2214.0 |
| 2821275 | 2026-04-08 07:00:00 | 0.027261 | 0.027249 | 0.027261 | 0.02725 | 3126.0 |
| 2822275 | 2026-04-08 08:00:00 | 0.027268 | 0.027257 | 0.027268 | 0.027268 | 2318.0 |
| 2823275 | 2026-04-08 09:00:00 | 0.027029 | 0.027017 | 0.027027 | 0.027018 | 2719.0 |
| 2824275 | 2026-04-08 10:00:00 | 0.027078 | 0.026836 | 0.027078 | 0.026841 | 2671.0 |
| 2825275 | 2026-04-08 11:00:00 | 0.026914 | 0.026827 | 0.026903 | 0.026837 | 3595.0 |
| 2826275 | 2026-04-08 12:00:00 | 0.026903 | 0.026828 | 0.026854 | 0.026833 | 2218.0 |
| 2827275 | 2026-04-08 13:00:00 | 0.026864 | 0.026852 | 0.026864 | 0.026855 | 2994.0 |
| 2828275 | 2026-04-08 14:00:00 | 0.026859 | 0.026847 | 0.026859 | 0.026848 | 3033.0 |
| 2829275 | 2026-04-08 15:00:00 | 0.026933 | 0.026907 | 0.026923 | 0.026933 | 3535.0 |
| 2830275 | 2026-04-08 16:00:00 | 0.026977 | 0.026868 | 0.026875 | 0.026872 | 2224.0 |
| 2831275 | 2026-04-08 17:00:00 | 0.026893 | 0.026887 | 0.026891 | 0.026889 | 2343.0 |
| 2832275 | 2026-04-08 18:00:00 | 0.026893 | 0.026871 | 0.026871 | 0.026893 | 3007.0 |
| 2833275 | 2026-04-08 19:00:00 | 0.026882 | 0.026875 | 0.026875 | 0.02688 | 2139.0 |
| 2834275 | 2026-04-08 20:00:00 | 0.026617 | 0.026607 | 0.026613 | 0.026617 | 1679.0 |
| 2835275 | 2026-04-08 21:00:00 | 0.027106 | 0.027097 | 0.027103 | 0.027106 | 2247.0 |
| 2836275 | 2026-04-08 22:00:00 | 0.027096 | 0.027067 | 0.027077 | 0.027074 | 3234.0 |
| 2837275 | 2026-04-08 23:00:00 | 0.027088 | 0.027078 | 0.02708 | 0.027078 | 2307.0 |
| 2838275 | 2026-04-09 00:00:00 | 0.027123 | 0.02711 | 0.027113 | 0.02711 | 1647.0 |
| 2839275 | 2026-04-09 01:00:00 | 0.027175 | 0.027055 | 0.027175 | 0.027171 | 2466.0 |
| 2840275 | 2026-04-09 02:00:00 | 0.027173 | 0.027157 | 0.027157 | 0.027173 | 2507.0 |
| 2841275 | 2026-04-09 03:00:00 | 0.027173 | 0.027133 | 0.027133 | 0.027173 | 2223.0 |
| 2842275 | 2026-04-09 04:00:00 | 0.027096 | 0.027084 | 0.027096 | 0.027088 | 1983.0 |
| 2843275 | 2026-04-09 05:00:00 | 0.027137 | 0.027125 | 0.027134 | 0.027129 | 2723.0 |
| 2844275 | 2026-04-09 06:00:00 | 0.027284 | 0.027258 | 0.02727 | 0.027282 | 3820.75 |
| 2845275 | 2026-04-09 07:00:00 | 0.027264 | 0.027252 | 0.027253 | 0.027252 | 2420.0 |
| 2846275 | 2026-04-09 08:00:00 | 0.027194 | 0.027186 | 0.02719 | 0.027189 | 1350.0 |
| 2847275 | 2026-04-09 09:00:00 | 0.02717 | 0.027164 | 0.027164 | 0.02717 | 2152.0 |
| 2848275 | 2026-04-09 10:00:00 | 0.027144 | 0.027126 | 0.027127 | 0.027131 | 3550.0 |
| 2849275 | 2026-04-09 11:00:00 | 0.027318 | 0.026878 | 0.026917 | 0.027108 | 13549.28 |
| 2850275 | 2026-04-09 12:00:00 | 0.026266 | 0.026257 | 0.026261 | 0.026266 | 2037.0 |
| 2851275 | 2026-04-09 13:00:00 | 0.026069 | 0.025993 | 0.026004 | 0.026049 | 2761.4 |