Chart from BAY_USDT_1h_history
Data from BAY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1540189 | 2026-01-26 18:00:00 | 0.034589 | 0.034055 | 0.034251 | 0.034344 | 20720.64 |
| 1540752 | 2026-01-26 19:00:00 | 0.042 | 0.0379 | 0.0379 | 0.0408 | 270078.5 |
| 1541317 | 2026-01-26 20:00:00 | 0.037417 | 0.037417 | 0.037417 | 0.037417 | 0.0 |
| 1541884 | 2026-01-26 21:00:00 | 0.037725 | 0.037725 | 0.037725 | 0.037725 | 0.0 |
| 1542453 | 2026-01-26 22:00:00 | 0.037885 | 0.037885 | 0.037885 | 0.037885 | 0.0 |
| 1543024 | 2026-01-26 23:00:00 | 0.038205 | 0.038205 | 0.038205 | 0.038205 | 0.0 |
| 1543597 | 2026-01-27 00:00:00 | 0.038445 | 0.038142 | 0.038445 | 0.038142 | 7330.01 |
| 1544172 | 2026-01-27 01:00:00 | 0.037967 | 0.037967 | 0.037967 | 0.037967 | 0.0 |
| 1544749 | 2026-01-27 02:00:00 | 0.037434 | 0.037434 | 0.037434 | 0.037434 | 0.0 |
| 1545328 | 2026-01-27 03:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1545909 | 2026-01-27 04:00:00 | 0.037766 | 0.037766 | 0.037766 | 0.037766 | 0.0 |
| 1546492 | 2026-01-27 05:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1547077 | 2026-01-27 06:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1547664 | 2026-01-27 07:00:00 | 0.037982 | 0.037982 | 0.037982 | 0.037982 | 0.0 |
| 1548253 | 2026-01-27 08:00:00 | 0.037439 | 0.037439 | 0.037439 | 0.037439 | 0.0 |
| 1548844 | 2026-01-27 09:00:00 | 0.037438 | 0.037438 | 0.037438 | 0.037438 | 0.0 |
| 1549437 | 2026-01-27 10:00:00 | 0.038534 | 0.038534 | 0.038534 | 0.038534 | 0.0 |
| 1550032 | 2026-01-27 11:00:00 | 0.038531 | 0.038531 | 0.038531 | 0.038531 | 0.0 |
| 1550629 | 2026-01-27 12:00:00 | 0.038464 | 0.038464 | 0.038464 | 0.038464 | 0.0 |
| 1551228 | 2026-01-27 13:00:00 | 0.038466 | 0.038466 | 0.038466 | 0.038466 | 0.0 |
| 1551829 | 2026-01-27 14:00:00 | 0.038503 | 0.038503 | 0.038503 | 0.038503 | 0.0 |
| 1552432 | 2026-01-27 15:00:00 | 0.037334 | 0.037334 | 0.037334 | 0.037334 | 0.0 |
| 1553037 | 2026-01-27 16:00:00 | 0.037352 | 0.037352 | 0.037352 | 0.037352 | 0.0 |
| 1553644 | 2026-01-27 17:00:00 | 0.037536 | 0.037536 | 0.037536 | 0.037536 | 0.0 |
| 1554253 | 2026-01-27 18:00:00 | 0.037731 | 0.037238 | 0.037238 | 0.037731 | 182.54 |
| 1554864 | 2026-01-27 19:00:00 | 0.037313 | 0.037313 | 0.037313 | 0.037313 | 0.0 |
| 1555477 | 2026-01-27 20:00:00 | 0.037313 | 0.037313 | 0.037313 | 0.037313 | 0.0 |
| 1556092 | 2026-01-27 21:00:00 | 0.037042 | 0.037042 | 0.037042 | 0.037042 | 0.0 |
| 1556709 | 2026-01-27 22:00:00 | 0.037041 | 0.037041 | 0.037041 | 0.037041 | 0.0 |
| 1557328 | 2026-01-27 23:00:00 | 0.037041 | 0.037041 | 0.037041 | 0.037041 | 0.0 |
| 1557949 | 2026-01-28 00:00:00 | 0.037232 | 0.037232 | 0.037232 | 0.037232 | 0.0 |
| 1558572 | 2026-01-28 01:00:00 | 0.036831 | 0.036831 | 0.036831 | 0.036831 | 0.0 |
| 1559197 | 2026-01-28 02:00:00 | 0.037201 | 0.037201 | 0.037201 | 0.037201 | 0.0 |
| 1559824 | 2026-01-28 03:00:00 | 0.037001 | 0.037001 | 0.037001 | 0.037001 | 0.0 |
| 1560453 | 2026-01-28 04:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1561084 | 2026-01-28 05:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1561717 | 2026-01-28 06:00:00 | 0.035349 | 0.035349 | 0.035349 | 0.035349 | 0.0 |
| 1562352 | 2026-01-28 07:00:00 | 0.035381 | 0.035381 | 0.035381 | 0.035381 | 0.0 |
| 1562989 | 2026-01-28 08:00:00 | 0.037967 | 0.037673 | 0.037967 | 0.037673 | 2615.79 |
| 1563628 | 2026-01-28 09:00:00 | 0.03729 | 0.03729 | 0.03729 | 0.03729 | 0.0 |
| 1564269 | 2026-01-28 10:00:00 | 0.037365 | 0.037365 | 0.037365 | 0.037365 | 0.0 |
| 1564912 | 2026-01-28 11:00:00 | 0.037365 | 0.037365 | 0.037365 | 0.037365 | 0.0 |
| 1565557 | 2026-01-28 12:00:00 | 0.037416 | 0.037416 | 0.037416 | 0.037416 | 0.0 |
| 1566204 | 2026-01-28 13:00:00 | 0.037416 | 0.037275 | 0.037416 | 0.037275 | 649.21 |
| 1566853 | 2026-01-28 14:00:00 | 0.036546 | 0.036546 | 0.036546 | 0.036546 | 0.0 |
| 1567504 | 2026-01-28 15:00:00 | 0.036139 | 0.036139 | 0.036139 | 0.036139 | 0.0 |
| 1568157 | 2026-01-28 16:00:00 | 0.036338 | 0.036336 | 0.036338 | 0.036336 | 470.9 |
| 1568812 | 2026-01-28 17:00:00 | 0.036925 | 0.036925 | 0.036925 | 0.036925 | 0.0 |
| 1569469 | 2026-01-28 18:00:00 | 0.037252 | 0.037009 | 0.037009 | 0.037252 | 106.28 |
| 1570128 | 2026-01-28 19:00:00 | 0.037358 | 0.037358 | 0.037358 | 0.037358 | 0.0 |
| 1570789 | 2026-01-28 20:00:00 | 0.037547 | 0.037547 | 0.037547 | 0.037547 | 0.0 |
| 1571452 | 2026-01-28 21:00:00 | 0.037898 | 0.037898 | 0.037898 | 0.037898 | 0.0 |
| 1572117 | 2026-01-28 22:00:00 | 0.037875 | 0.037875 | 0.037875 | 0.037875 | 0.0 |
| 1572784 | 2026-01-28 23:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1573453 | 2026-01-29 00:00:00 | 0.036714 | 0.036714 | 0.036714 | 0.036714 | 0.0 |
| 1574124 | 2026-01-29 01:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1574797 | 2026-01-29 02:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1575472 | 2026-01-29 03:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1576149 | 2026-01-29 04:00:00 | 0.037978 | 0.037977 | 0.037978 | 0.037977 | 1883.54 |
| 1576828 | 2026-01-29 05:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1577509 | 2026-01-29 06:00:00 | 0.038039 | 0.038039 | 0.038039 | 0.038039 | 0.0 |
| 1578192 | 2026-01-29 07:00:00 | 0.037826 | 0.037826 | 0.037826 | 0.037826 | 0.0 |
| 1578877 | 2026-01-29 08:00:00 | 0.038161 | 0.038161 | 0.038161 | 0.038161 | 0.0 |
| 1579564 | 2026-01-29 09:00:00 | 0.038069 | 0.038069 | 0.038069 | 0.038069 | 0.0 |
| 1580253 | 2026-01-29 10:00:00 | 0.037911 | 0.037911 | 0.037911 | 0.037911 | 0.0 |
| 1580944 | 2026-01-29 11:00:00 | 0.037825 | 0.037819 | 0.037825 | 0.037819 | 511.15 |
| 1581637 | 2026-01-29 12:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1582332 | 2026-01-29 13:00:00 | 0.038178 | 0.037803 | 0.03806 | 0.03797 | 5889.03 |
| 1583029 | 2026-01-29 14:00:00 | 0.037646 | 0.037646 | 0.037646 | 0.037646 | 0.0 |
| 1583728 | 2026-01-29 15:00:00 | 0.037663 | 0.037663 | 0.037663 | 0.037663 | 0.0 |
| 1584429 | 2026-01-29 16:00:00 | 0.037905 | 0.037905 | 0.037905 | 0.037905 | 0.0 |
| 1585132 | 2026-01-29 17:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1585837 | 2026-01-29 18:00:00 | 0.038353 | 0.038353 | 0.038353 | 0.038353 | 0.0 |
| 1586544 | 2026-01-29 19:00:00 | 0.038387 | 0.037988 | 0.038387 | 0.037988 | 920.07 |
| 1587253 | 2026-01-29 20:00:00 | 0.037656 | 0.037656 | 0.037656 | 0.037656 | 0.0 |
| 1587964 | 2026-01-29 21:00:00 | 0.037224 | 0.037224 | 0.037224 | 0.037224 | 0.0 |
| 1588677 | 2026-01-29 22:00:00 | 0.037224 | 0.037224 | 0.037224 | 0.037224 | 0.0 |
| 1589392 | 2026-01-29 23:00:00 | 0.037201 | 0.037201 | 0.037201 | 0.037201 | 0.0 |
| 1590109 | 2026-01-30 00:00:00 | 0.037063 | 0.037063 | 0.037063 | 0.037063 | 0.0 |
| 1590828 | 2026-01-30 01:00:00 | 0.036748 | 0.036748 | 0.036748 | 0.036748 | 0.0 |
| 1591549 | 2026-01-30 02:00:00 | 0.036842 | 0.036842 | 0.036842 | 0.036842 | 0.0 |
| 1592272 | 2026-01-30 03:00:00 | 0.036291 | 0.036291 | 0.036291 | 0.036291 | 0.0 |
| 1592997 | 2026-01-30 04:00:00 | 0.036413 | 0.036413 | 0.036413 | 0.036413 | 0.0 |
| 1593724 | 2026-01-30 05:00:00 | 0.035347 | 0.035347 | 0.035347 | 0.035347 | 0.0 |
| 1594453 | 2026-01-30 06:00:00 | 0.035748 | 0.035748 | 0.035748 | 0.035748 | 0.0 |
| 1595184 | 2026-01-30 07:00:00 | 0.036498 | 0.036498 | 0.036498 | 0.036498 | 0.0 |
| 1595917 | 2026-01-30 08:00:00 | 0.037519 | 0.037 | 0.037519 | 0.037 | 6012.57 |
| 1596652 | 2026-01-30 09:00:00 | 0.037848 | 0.037848 | 0.037848 | 0.037848 | 0.0 |
| 1597389 | 2026-01-30 10:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 1598128 | 2026-01-30 11:00:00 | 0.039164 | 0.039164 | 0.039164 | 0.039164 | 0.0 |
| 1598869 | 2026-01-30 12:00:00 | 0.038105 | 0.038105 | 0.038105 | 0.038105 | 0.0 |
| 1599612 | 2026-01-30 13:00:00 | 0.038053 | 0.037857 | 0.037932 | 0.038038 | 4471.66 |
| 1600357 | 2026-01-30 14:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 1601104 | 2026-01-30 15:00:00 | 0.038073 | 0.038073 | 0.038073 | 0.038073 | 0.0 |
| 1601853 | 2026-01-30 16:00:00 | 0.037758 | 0.037758 | 0.037758 | 0.037758 | 0.0 |
| 1602604 | 2026-01-30 17:00:00 | 0.038134 | 0.038134 | 0.038134 | 0.038134 | 0.0 |
| 1603357 | 2026-01-30 18:00:00 | 0.038057 | 0.038057 | 0.038057 | 0.038057 | 0.0 |
| 1604112 | 2026-01-30 19:00:00 | 0.038057 | 0.038057 | 0.038057 | 0.038057 | 0.0 |
| 1604869 | 2026-01-30 20:00:00 | 0.037599 | 0.037599 | 0.037599 | 0.037599 | 0.0 |
| 1605628 | 2026-01-30 21:00:00 | 0.037159 | 0.037159 | 0.037159 | 0.037159 | 0.0 |
| 1606389 | 2026-01-30 22:00:00 | 0.037156 | 0.037156 | 0.037156 | 0.037156 | 0.0 |
| 1607152 | 2026-01-30 23:00:00 | 0.037785 | 0.037785 | 0.037785 | 0.037785 | 0.0 |
| 1607917 | 2026-01-31 00:00:00 | 0.037963 | 0.037963 | 0.037963 | 0.037963 | 0.0 |
| 1608684 | 2026-01-31 01:00:00 | 0.038422 | 0.038422 | 0.038422 | 0.038422 | 0.0 |
| 1609453 | 2026-01-31 02:00:00 | 0.037793 | 0.037793 | 0.037793 | 0.037793 | 0.0 |
| 1610224 | 2026-01-31 03:00:00 | 0.037885 | 0.037885 | 0.037885 | 0.037885 | 0.0 |
| 1610997 | 2026-01-31 04:00:00 | 0.037801 | 0.037801 | 0.037801 | 0.037801 | 0.0 |
| 1611772 | 2026-01-31 05:00:00 | 0.037801 | 0.037801 | 0.037801 | 0.037801 | 0.0 |
| 1612549 | 2026-01-31 06:00:00 | 0.037833 | 0.037833 | 0.037833 | 0.037833 | 0.0 |
| 1613328 | 2026-01-31 07:00:00 | 0.037961 | 0.037961 | 0.037961 | 0.037961 | 0.0 |
| 1614109 | 2026-01-31 08:00:00 | 0.038 | 0.037405 | 0.037998 | 0.037862 | 5760.37 |
| 1614892 | 2026-01-31 09:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1615677 | 2026-01-31 10:00:00 | 0.038011 | 0.038011 | 0.038011 | 0.038011 | 0.0 |
| 1616464 | 2026-01-31 11:00:00 | 0.038011 | 0.038011 | 0.038011 | 0.038011 | 0.0 |
| 1617253 | 2026-01-31 12:00:00 | 0.038039 | 0.038039 | 0.038039 | 0.038039 | 0.0 |
| 1618044 | 2026-01-31 13:00:00 | 0.038156 | 0.038156 | 0.038156 | 0.038156 | 0.0 |
| 1618837 | 2026-01-31 14:00:00 | 0.038155 | 0.038155 | 0.038155 | 0.038155 | 0.0 |
| 1619632 | 2026-01-31 15:00:00 | 0.038288 | 0.038288 | 0.038288 | 0.038288 | 0.0 |
| 1620429 | 2026-01-31 16:00:00 | 0.038441 | 0.038441 | 0.038441 | 0.038441 | 0.0 |
| 1621228 | 2026-01-31 17:00:00 | 0.038269 | 0.038269 | 0.038269 | 0.038269 | 0.0 |
| 1622029 | 2026-01-31 18:00:00 | 0.038684 | 0.038684 | 0.038684 | 0.038684 | 0.0 |
| 1622832 | 2026-01-31 19:00:00 | 0.038683 | 0.038683 | 0.038683 | 0.038683 | 0.0 |
| 1623637 | 2026-01-31 20:00:00 | 0.038685 | 0.038685 | 0.038685 | 0.038685 | 0.0 |
| 1624444 | 2026-01-31 21:00:00 | 0.041686 | 0.041686 | 0.041686 | 0.041686 | 0.0 |
| 1625253 | 2026-01-31 22:00:00 | 0.042206 | 0.042174 | 0.042206 | 0.042174 | 152.61 |
| 1626064 | 2026-01-31 23:00:00 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | 0.0 |
| 1626877 | 2026-02-01 00:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 1627692 | 2026-02-01 01:00:00 | 0.038027 | 0.038027 | 0.038027 | 0.038027 | 0.0 |
| 1628509 | 2026-02-01 02:00:00 | 0.038191 | 0.038191 | 0.038191 | 0.038191 | 0.0 |
| 1629328 | 2026-02-01 03:00:00 | 0.038111 | 0.038111 | 0.038111 | 0.038111 | 0.0 |
| 1630149 | 2026-02-01 04:00:00 | 0.038391 | 0.038391 | 0.038391 | 0.038391 | 0.0 |
| 1630972 | 2026-02-01 05:00:00 | 0.038029 | 0.038029 | 0.038029 | 0.038029 | 0.0 |
| 1631797 | 2026-02-01 06:00:00 | 0.037988 | 0.037988 | 0.037988 | 0.037988 | 0.0 |
| 1632624 | 2026-02-01 07:00:00 | 0.038244 | 0.038244 | 0.038244 | 0.038244 | 0.0 |
| 1633453 | 2026-02-01 08:00:00 | 0.038245 | 0.038245 | 0.038245 | 0.038245 | 0.0 |
| 1634284 | 2026-02-01 09:00:00 | 0.038161 | 0.038161 | 0.038161 | 0.038161 | 0.0 |
| 1635117 | 2026-02-01 10:00:00 | 0.038231 | 0.038192 | 0.038192 | 0.038231 | 404.8 |
| 1635952 | 2026-02-01 11:00:00 | 0.038685 | 0.038661 | 0.038661 | 0.038685 | 330.32 |
| 1636789 | 2026-02-01 12:00:00 | 0.038725 | 0.038725 | 0.038725 | 0.038725 | 0.0 |
| 1637628 | 2026-02-01 13:00:00 | 0.038841 | 0.038841 | 0.038841 | 0.038841 | 0.0 |
| 1638469 | 2026-02-01 14:00:00 | 0.038841 | 0.038841 | 0.038841 | 0.038841 | 0.0 |
| 1639312 | 2026-02-01 15:00:00 | 0.038428 | 0.038428 | 0.038428 | 0.038428 | 0.0 |
| 1640157 | 2026-02-01 16:00:00 | 0.037926 | 0.037926 | 0.037926 | 0.037926 | 0.0 |
| 1641004 | 2026-02-01 17:00:00 | 0.038002 | 0.038002 | 0.038002 | 0.038002 | 0.0 |
| 1641853 | 2026-02-01 18:00:00 | 0.037555 | 0.037555 | 0.037555 | 0.037555 | 0.0 |
| 1642704 | 2026-02-01 19:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1643557 | 2026-02-01 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1644412 | 2026-02-01 21:00:00 | 0.038136 | 0.038136 | 0.038136 | 0.038136 | 0.0 |
| 1645269 | 2026-02-01 22:00:00 | 0.038176 | 0.038176 | 0.038176 | 0.038176 | 0.0 |
| 1646128 | 2026-02-01 23:00:00 | 0.038007 | 0.038001 | 0.038001 | 0.038007 | 1320.0 |
| 1646989 | 2026-02-02 00:00:00 | 0.038199 | 0.038199 | 0.038199 | 0.038199 | 0.0 |
| 1647852 | 2026-02-02 01:00:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1648717 | 2026-02-02 02:00:00 | 0.037972 | 0.037972 | 0.037972 | 0.037972 | 0.0 |
| 1649584 | 2026-02-02 03:00:00 | 0.038201 | 0.038201 | 0.038201 | 0.038201 | 0.0 |
| 1650453 | 2026-02-02 04:00:00 | 0.038133 | 0.038133 | 0.038133 | 0.038133 | 0.0 |
| 1651324 | 2026-02-02 05:00:00 | 0.038186 | 0.038186 | 0.038186 | 0.038186 | 0.0 |
| 1652197 | 2026-02-02 06:00:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1653072 | 2026-02-02 07:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1653949 | 2026-02-02 08:00:00 | 0.038194 | 0.038194 | 0.038194 | 0.038194 | 0.0 |
| 1654828 | 2026-02-02 09:00:00 | 0.038196 | 0.038196 | 0.038196 | 0.038196 | 0.0 |
| 1655709 | 2026-02-02 10:00:00 | 0.038171 | 0.038171 | 0.038171 | 0.038171 | 0.0 |
| 1656592 | 2026-02-02 11:00:00 | 0.038171 | 0.038171 | 0.038171 | 0.038171 | 0.0 |
| 1657477 | 2026-02-02 12:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 1658364 | 2026-02-02 13:00:00 | 0.037975 | 0.037974 | 0.037974 | 0.037975 | 414.75 |
| 1659253 | 2026-02-02 14:00:00 | 0.037972 | 0.037972 | 0.037972 | 0.037972 | 0.0 |
| 1660144 | 2026-02-02 15:00:00 | 0.037481 | 0.037481 | 0.037481 | 0.037481 | 0.0 |
| 1661037 | 2026-02-02 16:00:00 | 0.037678 | 0.037664 | 0.037678 | 0.037664 | 168.01 |
| 1661932 | 2026-02-02 17:00:00 | 0.037791 | 0.037791 | 0.037791 | 0.037791 | 0.0 |
| 1662829 | 2026-02-02 18:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1663728 | 2026-02-02 19:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1664629 | 2026-02-02 20:00:00 | 0.037176 | 0.037176 | 0.037176 | 0.037176 | 0.0 |
| 1665532 | 2026-02-02 21:00:00 | 0.038295 | 0.038295 | 0.038295 | 0.038295 | 0.0 |
| 1666437 | 2026-02-02 22:00:00 | 0.037848 | 0.037848 | 0.037848 | 0.037848 | 0.0 |
| 1667344 | 2026-02-02 23:00:00 | 0.037705 | 0.037705 | 0.037705 | 0.037705 | 0.0 |
| 1668253 | 2026-02-03 00:00:00 | 0.037866 | 0.037866 | 0.037866 | 0.037866 | 0.0 |
| 1669164 | 2026-02-03 01:00:00 | 0.037661 | 0.037661 | 0.037661 | 0.037661 | 0.0 |
| 1670077 | 2026-02-03 02:00:00 | 0.037661 | 0.037661 | 0.037661 | 0.037661 | 0.0 |
| 1670992 | 2026-02-03 03:00:00 | 0.037937 | 0.037937 | 0.037937 | 0.037937 | 0.0 |
| 1671909 | 2026-02-03 04:00:00 | 0.037206 | 0.037206 | 0.037206 | 0.037206 | 0.0 |
| 1672828 | 2026-02-03 05:00:00 | 0.037461 | 0.037461 | 0.037461 | 0.037461 | 0.0 |
| 1673749 | 2026-02-03 06:00:00 | 0.037462 | 0.037462 | 0.037462 | 0.037462 | 0.0 |
| 1674672 | 2026-02-03 07:00:00 | 0.037462 | 0.037462 | 0.037462 | 0.037462 | 0.0 |
| 1675597 | 2026-02-03 08:00:00 | 0.037464 | 0.037464 | 0.037464 | 0.037464 | 0.0 |
| 1676524 | 2026-02-03 09:00:00 | 0.037169 | 0.037169 | 0.037169 | 0.037169 | 0.0 |
| 1677453 | 2026-02-03 10:00:00 | 0.037345 | 0.037345 | 0.037345 | 0.037345 | 0.0 |
| 1678384 | 2026-02-03 11:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1679317 | 2026-02-03 12:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1680252 | 2026-02-03 13:00:00 | 0.037561 | 0.037561 | 0.037561 | 0.037561 | 0.0 |
| 1681189 | 2026-02-03 14:00:00 | 0.038017 | 0.038017 | 0.038017 | 0.038017 | 0.0 |
| 1682128 | 2026-02-03 15:00:00 | 0.037549 | 0.037549 | 0.037549 | 0.037549 | 65.29 |
| 1683069 | 2026-02-03 16:00:00 | 0.037546 | 0.037546 | 0.037546 | 0.037546 | 0.0 |
| 1684012 | 2026-02-03 17:00:00 | 0.037844 | 0.037844 | 0.037844 | 0.037844 | 0.0 |
| 1684957 | 2026-02-03 18:00:00 | 0.037308 | 0.037308 | 0.037308 | 0.037308 | 0.0 |
| 1685904 | 2026-02-03 19:00:00 | 0.036714 | 0.036714 | 0.036714 | 0.036714 | 0.0 |
| 1686853 | 2026-02-03 20:00:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1687804 | 2026-02-03 21:00:00 | 0.036736 | 0.036736 | 0.036736 | 0.036736 | 0.0 |
| 1688757 | 2026-02-03 22:00:00 | 0.036713 | 0.036713 | 0.036713 | 0.036713 | 0.0 |
| 1689712 | 2026-02-03 23:00:00 | 0.036694 | 0.036694 | 0.036694 | 0.036694 | 0.0 |
| 1690669 | 2026-02-04 00:00:00 | 0.037205 | 0.037205 | 0.037205 | 0.037205 | 0.0 |
| 1691628 | 2026-02-04 01:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1692589 | 2026-02-04 02:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1693552 | 2026-02-04 03:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1694517 | 2026-02-04 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1695484 | 2026-02-04 05:00:00 | 0.037863 | 0.037863 | 0.037863 | 0.037863 | 0.0 |
| 1696453 | 2026-02-04 06:00:00 | 0.037863 | 0.037863 | 0.037863 | 0.037863 | 0.0 |
| 1697424 | 2026-02-04 07:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 1698397 | 2026-02-04 08:00:00 | 0.037928 | 0.037926 | 0.037926 | 0.037928 | 731.39 |
| 1699372 | 2026-02-04 09:00:00 | 0.038303 | 0.038303 | 0.038303 | 0.038303 | 0.0 |
| 1700349 | 2026-02-04 10:00:00 | 0.038337 | 0.038337 | 0.038337 | 0.038337 | 0.0 |
| 1701328 | 2026-02-04 11:00:00 | 0.038236 | 0.038236 | 0.038236 | 0.038236 | 0.0 |
| 1702309 | 2026-02-04 12:00:00 | 0.038181 | 0.038181 | 0.038181 | 0.038181 | 0.0 |
| 1703292 | 2026-02-04 13:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1704277 | 2026-02-04 14:00:00 | 0.038421 | 0.038421 | 0.038421 | 0.038421 | 0.0 |
| 1705264 | 2026-02-04 15:00:00 | 0.038798 | 0.038798 | 0.038798 | 0.038798 | 0.0 |
| 1706253 | 2026-02-04 16:00:00 | 0.038883 | 0.038883 | 0.038883 | 0.038883 | 0.0 |
| 1707244 | 2026-02-04 17:00:00 | 0.039687 | 0.039687 | 0.039687 | 0.039687 | 742.51 |
| 1708237 | 2026-02-04 18:00:00 | 0.038779 | 0.038779 | 0.038779 | 0.038779 | 0.0 |
| 1709232 | 2026-02-04 19:00:00 | 0.038884 | 0.038884 | 0.038884 | 0.038884 | 0.0 |
| 1710229 | 2026-02-04 20:00:00 | 0.039469 | 0.039469 | 0.039469 | 0.039469 | 0.0 |
| 1711228 | 2026-02-04 21:00:00 | 0.039468 | 0.039468 | 0.039468 | 0.039468 | 0.0 |
| 1712228 | 2026-02-04 22:00:00 | 0.039091 | 0.039091 | 0.039091 | 0.039091 | 0.0 |
| 1713228 | 2026-02-04 23:00:00 | 0.039092 | 0.039092 | 0.039092 | 0.039092 | 0.0 |
| 1714228 | 2026-02-05 00:00:00 | 0.039092 | 0.039092 | 0.039092 | 0.039092 | 0.0 |
| 1715228 | 2026-02-05 01:00:00 | 0.038903 | 0.038903 | 0.038903 | 0.038903 | 0.0 |
| 1716228 | 2026-02-05 02:00:00 | 0.038902 | 0.038902 | 0.038902 | 0.038902 | 0.0 |
| 1717228 | 2026-02-05 03:00:00 | 0.038677 | 0.038677 | 0.038677 | 0.038677 | 0.0 |
| 1718228 | 2026-02-05 04:00:00 | 0.038636 | 0.038636 | 0.038636 | 0.038636 | 0.0 |
| 1719228 | 2026-02-05 05:00:00 | 0.038318 | 0.038318 | 0.038318 | 0.038318 | 0.0 |
| 1720228 | 2026-02-05 06:00:00 | 0.038634 | 0.038634 | 0.038634 | 0.038634 | 0.0 |
| 1721228 | 2026-02-05 07:00:00 | 0.038925 | 0.038925 | 0.038925 | 0.038925 | 0.0 |
| 1722228 | 2026-02-05 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1723228 | 2026-02-05 09:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1724228 | 2026-02-05 10:00:00 | 0.038847 | 0.038847 | 0.038847 | 0.038847 | 0.0 |
| 1725228 | 2026-02-05 11:00:00 | 0.038015 | 0.038015 | 0.038015 | 0.038015 | 0.0 |
| 1726228 | 2026-02-05 12:00:00 | 0.038221 | 0.038218 | 0.038218 | 0.038221 | 258.45 |
| 1727228 | 2026-02-05 13:00:00 | 0.038029 | 0.038029 | 0.038029 | 0.038029 | 0.0 |
| 1728228 | 2026-02-05 14:00:00 | 0.037613 | 0.037613 | 0.037613 | 0.037613 | 0.0 |
| 1729228 | 2026-02-05 15:00:00 | 0.038222 | 0.038222 | 0.038222 | 0.038222 | 0.0 |
| 1730228 | 2026-02-05 16:00:00 | 0.037991 | 0.037958 | 0.037958 | 0.037991 | 127.87 |
| 1731228 | 2026-02-05 17:00:00 | 0.037348 | 0.037348 | 0.037348 | 0.037348 | 0.0 |
| 1732228 | 2026-02-05 18:00:00 | 0.037714 | 0.037714 | 0.037714 | 0.037714 | 0.0 |
| 1733228 | 2026-02-05 19:00:00 | 0.037562 | 0.037562 | 0.037562 | 0.037562 | 0.0 |
| 1734228 | 2026-02-05 20:00:00 | 0.037662 | 0.037662 | 0.037662 | 0.037662 | 0.0 |
| 1735228 | 2026-02-05 21:00:00 | 0.036432 | 0.036432 | 0.036432 | 0.036432 | 0.0 |
| 1736228 | 2026-02-05 22:00:00 | 0.036532 | 0.036532 | 0.036532 | 0.036532 | 0.0 |
| 1737228 | 2026-02-05 23:00:00 | 0.036556 | 0.036556 | 0.036556 | 0.036556 | 0.0 |
| 1738228 | 2026-02-06 00:00:00 | 0.036533 | 0.036533 | 0.036533 | 0.036533 | 0.0 |
| 1739228 | 2026-02-06 01:00:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1740228 | 2026-02-06 02:00:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1741228 | 2026-02-06 03:00:00 | 0.036255 | 0.036255 | 0.036255 | 0.036255 | 0.0 |
| 1742228 | 2026-02-06 04:00:00 | 0.035826 | 0.035826 | 0.035826 | 0.035826 | 0.0 |
| 1743228 | 2026-02-06 05:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1744228 | 2026-02-06 06:00:00 | 0.035688 | 0.035687 | 0.035687 | 0.035688 | 693.23 |
| 1745228 | 2026-02-06 07:00:00 | 0.035686 | 0.035686 | 0.035686 | 0.035686 | 0.0 |
| 1746228 | 2026-02-06 08:00:00 | 0.035602 | 0.035602 | 0.035602 | 0.035602 | 0.0 |
| 1747228 | 2026-02-06 09:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1748228 | 2026-02-06 10:00:00 | 0.035035 | 0.035035 | 0.035035 | 0.035035 | 0.0 |
| 1749228 | 2026-02-06 11:00:00 | 0.035246 | 0.035246 | 0.035246 | 0.035246 | 0.0 |
| 1750228 | 2026-02-06 12:00:00 | 0.03605 | 0.036 | 0.036 | 0.036025 | 704.61 |
| 1751228 | 2026-02-06 13:00:00 | 0.037701 | 0.03734 | 0.03734 | 0.037692 | 1302.63 |
| 1752228 | 2026-02-06 14:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1753228 | 2026-02-06 15:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1754228 | 2026-02-06 16:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1755228 | 2026-02-06 17:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1756228 | 2026-02-06 18:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1757228 | 2026-02-06 19:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1758228 | 2026-02-06 20:00:00 | 0.037529 | 0.037529 | 0.037529 | 0.037529 | 0.0 |
| 1759228 | 2026-02-06 21:00:00 | 0.038026 | 0.038026 | 0.038026 | 0.038026 | 0.0 |
| 1760228 | 2026-02-06 22:00:00 | 0.038027 | 0.038027 | 0.038027 | 0.038027 | 0.0 |
| 1761228 | 2026-02-06 23:00:00 | 0.038366 | 0.038366 | 0.038366 | 0.038366 | 0.0 |
| 1762228 | 2026-02-07 00:00:00 | 0.038707 | 0.038623 | 0.038623 | 0.038707 | 457.3 |
| 1763228 | 2026-02-07 01:00:00 | 0.038853 | 0.038853 | 0.038853 | 0.038853 | 0.0 |
| 1764228 | 2026-02-07 02:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1765228 | 2026-02-07 03:00:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 0.0 |
| 1766228 | 2026-02-07 04:00:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 0.0 |
| 1767228 | 2026-02-07 05:00:00 | 0.038886 | 0.038886 | 0.038886 | 0.038886 | 0.0 |
| 1768228 | 2026-02-07 06:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1769228 | 2026-02-07 07:00:00 | 0.037996 | 0.037996 | 0.037996 | 0.037996 | 0.0 |
| 1770228 | 2026-02-07 08:00:00 | 0.037835 | 0.037835 | 0.037835 | 0.037835 | 0.0 |
| 1771228 | 2026-02-07 09:00:00 | 0.037792 | 0.037792 | 0.037792 | 0.037792 | 0.0 |
| 1772228 | 2026-02-07 10:00:00 | 0.037792 | 0.037792 | 0.037792 | 0.037792 | 0.0 |
| 1773228 | 2026-02-07 11:00:00 | 0.037799 | 0.037799 | 0.037799 | 0.037799 | 0.0 |
| 1774228 | 2026-02-07 12:00:00 | 0.037949 | 0.037949 | 0.037949 | 0.037949 | 0.0 |
| 1775228 | 2026-02-07 13:00:00 | 0.038165 | 0.038165 | 0.038165 | 0.038165 | 0.0 |
| 1776228 | 2026-02-07 14:00:00 | 0.037887 | 0.037887 | 0.037887 | 0.037887 | 0.0 |
| 1777228 | 2026-02-07 15:00:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 1778228 | 2026-02-07 16:00:00 | 0.037847 | 0.037847 | 0.037847 | 0.037847 | 0.0 |
| 1779228 | 2026-02-07 17:00:00 | 0.037928 | 0.037928 | 0.037928 | 0.037928 | 0.0 |
| 1780228 | 2026-02-07 18:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1781228 | 2026-02-07 19:00:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1782228 | 2026-02-07 20:00:00 | 0.037389 | 0.037389 | 0.037389 | 0.037389 | 0.0 |
| 1783228 | 2026-02-07 21:00:00 | 0.037713 | 0.037713 | 0.037713 | 0.037713 | 0.0 |
| 1784228 | 2026-02-07 22:00:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1785228 | 2026-02-07 23:00:00 | 0.037644 | 0.037644 | 0.037644 | 0.037644 | 0.0 |
| 1786228 | 2026-02-08 00:00:00 | 0.037481 | 0.037481 | 0.037481 | 0.037481 | 0.0 |
| 1787228 | 2026-02-08 01:00:00 | 0.037972 | 0.037972 | 0.037972 | 0.037972 | 0.0 |
| 1788228 | 2026-02-08 02:00:00 | 0.038036 | 0.038036 | 0.038036 | 0.038036 | 1076.3 |
| 1789228 | 2026-02-08 03:00:00 | 0.038204 | 0.038204 | 0.038204 | 0.038204 | 0.0 |
| 1790228 | 2026-02-08 04:00:00 | 0.038282 | 0.038282 | 0.038282 | 0.038282 | 0.0 |
| 1791228 | 2026-02-08 05:00:00 | 0.038308 | 0.038308 | 0.038308 | 0.038308 | 0.0 |
| 1791729 | 2026-01-18 11:00:00 | 0.028207 | 0.027994 | 0.028094 | 0.027997 | 35520.09 |
| 1791730 | 2026-01-18 12:00:00 | 0.028107 | 0.027911 | 0.027997 | 0.028106 | 50534.87 |
| 1791731 | 2026-01-18 13:00:00 | 0.030999 | 0.028106 | 0.028106 | 0.030081 | 277706.9 |
| 1791732 | 2026-01-18 14:00:00 | 0.030081 | 0.027415 | 0.030081 | 0.027729 | 174789.54 |
| 1791733 | 2026-01-18 15:00:00 | 0.027837 | 0.027403 | 0.027729 | 0.027837 | 83680.17 |
| 1791734 | 2026-01-18 16:00:00 | 0.028105 | 0.027836 | 0.027837 | 0.02801 | 72128.22 |
| 1791735 | 2026-01-18 17:00:00 | 0.029039 | 0.027907 | 0.02801 | 0.029039 | 120171.77 |
| 1791736 | 2026-01-18 18:00:00 | 0.029161 | 0.028088 | 0.029039 | 0.028173 | 71942.95 |
| 1791737 | 2026-01-18 19:00:00 | 0.028328 | 0.027712 | 0.028173 | 0.028013 | 102215.42 |
| 1791738 | 2026-01-18 20:00:00 | 0.028079 | 0.027912 | 0.028013 | 0.027974 | 18267.33 |
| 1791739 | 2026-01-18 21:00:00 | 0.028343 | 0.02796 | 0.027974 | 0.028314 | 31951.18 |
| 1791740 | 2026-01-18 22:00:00 | 0.028385 | 0.027898 | 0.028314 | 0.027987 | 59602.86 |
| 1791741 | 2026-01-18 23:00:00 | 0.028146 | 0.027963 | 0.027987 | 0.028019 | 21488.21 |
| 1791742 | 2026-01-19 00:00:00 | 0.028535 | 0.027986 | 0.028019 | 0.028025 | 41286.98 |
| 1791743 | 2026-01-19 01:00:00 | 0.028112 | 0.027402 | 0.028025 | 0.02772 | 61173.07 |
| 1791744 | 2026-01-19 02:00:00 | 0.027892 | 0.02772 | 0.02772 | 0.027892 | 27485.57 |
| 1791745 | 2026-01-19 03:00:00 | 0.028011 | 0.027891 | 0.027892 | 0.028003 | 57615.83 |
| 1791746 | 2026-01-19 04:00:00 | 0.028021 | 0.0268 | 0.028003 | 0.027056 | 119802.29 |
| 1791747 | 2026-01-19 05:00:00 | 0.027118 | 0.026402 | 0.027056 | 0.026822 | 117111.06 |
| 1791748 | 2026-01-19 06:00:00 | 0.026915 | 0.026005 | 0.026822 | 0.0265 | 93915.82 |
| 1791749 | 2026-01-19 07:00:00 | 0.026582 | 0.026259 | 0.0265 | 0.026569 | 44971.05 |
| 1791750 | 2026-01-19 08:00:00 | 0.026806 | 0.026569 | 0.026569 | 0.026805 | 42215.85 |
| 1791751 | 2026-01-19 09:00:00 | 0.026892 | 0.0267 | 0.026805 | 0.02685 | 118520.9 |
| 1791752 | 2026-01-19 10:00:00 | 0.02693 | 0.026837 | 0.02685 | 0.026927 | 84932.94999999998 |
| 1791753 | 2026-01-19 11:00:00 | 0.026981 | 0.026803 | 0.026927 | 0.026981 | 61636.06 |
| 1791754 | 2026-01-19 12:00:00 | 0.027088 | 0.02697 | 0.026981 | 0.027088 | 58322.01 |
| 1791755 | 2026-01-19 13:00:00 | 0.02721 | 0.027088 | 0.027088 | 0.02721 | 25689.21 |
| 1791756 | 2026-01-19 14:00:00 | 0.027663 | 0.027203 | 0.02721 | 0.027632 | 45745.86 |
| 1791757 | 2026-01-19 15:00:00 | 0.027718 | 0.027631 | 0.027632 | 0.027687 | 26171.42 |
| 1791758 | 2026-01-19 16:00:00 | 0.027797 | 0.027687 | 0.027687 | 0.027775 | 20433.87 |
| 1791759 | 2026-01-19 17:00:00 | 0.027815 | 0.027623 | 0.027775 | 0.027815 | 61608.56 |
| 1791760 | 2026-01-19 18:00:00 | 0.027872 | 0.027793 | 0.027815 | 0.027852 | 17353.19 |
| 1791761 | 2026-01-19 19:00:00 | 0.028101 | 0.027852 | 0.027852 | 0.027922 | 90165.44 |
| 1791762 | 2026-01-19 20:00:00 | 0.030165 | 0.027853 | 0.027922 | 0.027979 | 254800.26 |
| 1791763 | 2026-01-19 21:00:00 | 0.028017 | 0.027899 | 0.027979 | 0.027981 | 39420.03 |
| 1791764 | 2026-01-19 22:00:00 | 0.028134 | 0.027853 | 0.027981 | 0.02803 | 58776.26 |
| 1791765 | 2026-01-19 23:00:00 | 0.028086 | 0.027918 | 0.02803 | 0.028086 | 28929.3 |
| 1791766 | 2026-01-20 00:00:00 | 0.028105 | 0.027807 | 0.028086 | 0.027972 | 20704.02 |
| 1791767 | 2026-01-20 01:00:00 | 0.028113 | 0.0276 | 0.027972 | 0.02803 | 30350.23 |
| 1791768 | 2026-01-20 02:00:00 | 0.028097 | 0.027958 | 0.02803 | 0.028 | 23946.89 |
| 1791769 | 2026-01-20 03:00:00 | 0.028103 | 0.027999 | 0.028 | 0.028103 | 17166.7 |
| 1791770 | 2026-01-20 04:00:00 | 0.028103 | 0.027947 | 0.028103 | 0.028054 | 39108.41 |
| 1791771 | 2026-01-20 05:00:00 | 0.028054 | 0.027402 | 0.028054 | 0.027853 | 82978.08 |
| 1791772 | 2026-01-20 06:00:00 | 0.027882 | 0.0274 | 0.027853 | 0.027856 | 168783.91 |
| 1791773 | 2026-01-20 07:00:00 | 0.02799 | 0.027725 | 0.027856 | 0.027989 | 97395.72 |
| 1791774 | 2026-01-20 08:00:00 | 0.028014 | 0.027569 | 0.027989 | 0.02762 | 76236.71 |
| 1791775 | 2026-01-20 09:00:00 | 0.027744 | 0.027528 | 0.02762 | 0.027743 | 92827.93 |
| 1791776 | 2026-01-20 10:00:00 | 0.027932 | 0.027743 | 0.027743 | 0.027912 | 30338.66 |
| 1791777 | 2026-01-20 11:00:00 | 0.028017 | 0.027912 | 0.027912 | 0.028017 | 19253.05 |
| 1791778 | 2026-01-20 12:00:00 | 0.028116 | 0.027971 | 0.028017 | 0.028116 | 18939.3 |
| 1791779 | 2026-01-20 13:00:00 | 0.028123 | 0.027317 | 0.028116 | 0.027439 | 125825.27 |
| 1791780 | 2026-01-20 14:00:00 | 0.028091 | 0.027395 | 0.027439 | 0.027924 | 96579.35 |
| 1791781 | 2026-01-20 15:00:00 | 0.028122 | 0.027837 | 0.027924 | 0.028055 | 49580.19 |
| 1791782 | 2026-01-20 16:00:00 | 0.028087 | 0.027953 | 0.028055 | 0.028067 | 25816.67 |
| 1791783 | 2026-01-20 17:00:00 | 0.02818 | 0.027955 | 0.028067 | 0.028107 | 30864.43 |
| 1791784 | 2026-01-20 18:00:00 | 0.028174 | 0.026302 | 0.028107 | 0.02665 | 220303.29 |
| 1791785 | 2026-01-20 19:00:00 | 0.027207 | 0.026231 | 0.02665 | 0.026448 | 92206.25 |
| 1791786 | 2026-01-20 20:00:00 | 0.026561 | 0.026448 | 0.026448 | 0.026561 | 17723.54 |
| 1791787 | 2026-01-20 21:00:00 | 0.026679 | 0.02656 | 0.026561 | 0.026667 | 20701.13 |
| 1791788 | 2026-01-20 22:00:00 | 0.026773 | 0.026666 | 0.026667 | 0.026773 | 19756.87 |
| 1791789 | 2026-01-20 23:00:00 | 0.026889 | 0.026767 | 0.026773 | 0.026877 | 21808.86 |
| 1791790 | 2026-01-21 00:00:00 | 0.027071 | 0.026876 | 0.026877 | 0.027054 | 30830.77 |
| 1791791 | 2026-01-21 01:00:00 | 0.027157 | 0.027011 | 0.027054 | 0.027157 | 21814.93 |
| 1791792 | 2026-01-21 02:00:00 | 0.027252 | 0.027127 | 0.027157 | 0.027237 | 32233.29 |
| 1791793 | 2026-01-21 03:00:00 | 0.027307 | 0.027237 | 0.027237 | 0.027307 | 26697.18 |
| 1791794 | 2026-01-21 04:00:00 | 0.027435 | 0.027306 | 0.027307 | 0.027435 | 30029.91 |
| 1791795 | 2026-01-21 05:00:00 | 0.02754 | 0.027403 | 0.027435 | 0.027502 | 24700.33 |
| 1791796 | 2026-01-21 06:00:00 | 0.027604 | 0.027449 | 0.027502 | 0.0276 | 26608.5 |
| 1791797 | 2026-01-21 07:00:00 | 0.02761 | 0.026125 | 0.0276 | 0.026453 | 113834.5 |
| 1791798 | 2026-01-21 08:00:00 | 0.02647 | 0.025802 | 0.026453 | 0.026205 | 33117.53 |
| 1791799 | 2026-01-21 09:00:00 | 0.026375 | 0.026205 | 0.026205 | 0.026375 | 21536.27 |
| 1791800 | 2026-01-21 10:00:00 | 0.027074 | 0.026372 | 0.026375 | 0.027021 | 79851.97999999998 |
| 1791801 | 2026-01-21 11:00:00 | 0.027122 | 0.027009 | 0.027021 | 0.027069 | 24572.77 |
| 1791802 | 2026-01-21 12:00:00 | 0.027128 | 0.026605 | 0.027069 | 0.026945 | 95208.06 |
| 1791803 | 2026-01-21 13:00:00 | 0.027257 | 0.026828 | 0.026945 | 0.027256 | 44536.57 |
| 1791804 | 2026-01-21 14:00:00 | 0.027577 | 0.027256 | 0.027256 | 0.027577 | 40027.93 |
| 1791805 | 2026-01-21 15:00:00 | 0.027577 | 0.026927 | 0.027577 | 0.027474 | 115265.81 |
| 1791806 | 2026-01-21 16:00:00 | 0.027585 | 0.027474 | 0.027474 | 0.027583 | 19100.55 |
| 1791807 | 2026-01-21 17:00:00 | 0.027902 | 0.027582 | 0.027583 | 0.027901 | 48698.82 |
| 1791808 | 2026-01-21 18:00:00 | 0.028138 | 0.027634 | 0.027901 | 0.028138 | 81731.39999999998 |
| 1791809 | 2026-01-21 19:00:00 | 0.028421 | 0.028024 | 0.028138 | 0.028398 | 51382.14 |
| 1791810 | 2026-01-21 20:00:00 | 0.028633 | 0.028274 | 0.028398 | 0.028631 | 52771.14 |
| 1791811 | 2026-01-21 21:00:00 | 0.028681 | 0.028491 | 0.028631 | 0.028681 | 49447.74 |
| 1791812 | 2026-01-21 22:00:00 | 0.03238 | 0.028553 | 0.028681 | 0.03046 | 2108006.63 |
| 1791813 | 2026-01-21 23:00:00 | 0.032856 | 0.02976 | 0.03046 | 0.0298 | 1826989.72 |
| 1791814 | 2026-01-22 00:00:00 | 0.032333 | 0.029647 | 0.0298 | 0.03079 | 1495618.45 |
| 1791815 | 2026-01-22 01:00:00 | 0.030812 | 0.027615 | 0.03079 | 0.028004 | 1082537.37 |
| 1791816 | 2026-01-22 02:00:00 | 0.029791 | 0.027972 | 0.028004 | 0.028988 | 636880.53 |
| 1791817 | 2026-01-22 03:00:00 | 0.030648 | 0.028566 | 0.028988 | 0.030494 | 636598.21 |
| 1791818 | 2026-01-22 04:00:00 | 0.031448 | 0.029743 | 0.030494 | 0.030018 | 126528.7 |
| 1791819 | 2026-01-22 05:00:00 | 0.031488 | 0.02906 | 0.030018 | 0.029918 | 673025.6 |
| 1791820 | 2026-01-22 06:00:00 | 0.031956 | 0.029902 | 0.029918 | 0.030301 | 467879.93 |
| 1791821 | 2026-01-22 07:00:00 | 0.030301 | 0.030034 | 0.030301 | 0.030034 | 34866.3 |
| 1791822 | 2026-01-22 08:00:00 | 0.030117 | 0.029928 | 0.030034 | 0.029993 | 17565.92 |
| 1791823 | 2026-01-22 09:00:00 | 0.030392 | 0.029775 | 0.029993 | 0.030326 | 94960.18 |
| 1791824 | 2026-01-22 10:00:00 | 0.030391 | 0.030104 | 0.030326 | 0.030266 | 19091.35 |
| 1791825 | 2026-01-22 11:00:00 | 0.030711 | 0.030179 | 0.030266 | 0.030316 | 21224.15 |
| 1791826 | 2026-01-22 12:00:00 | 0.032164 | 0.02959 | 0.030316 | 0.030199 | 235720.09 |
| 1791827 | 2026-01-22 13:00:00 | 0.03064 | 0.0277 | 0.030199 | 0.02834 | 1903214.37 |
| 1791828 | 2026-01-22 14:00:00 | 0.030653 | 0.027899 | 0.02834 | 0.028001 | 1423454.62 |
| 1791829 | 2026-01-22 15:00:00 | 0.028127 | 0.027845 | 0.028001 | 0.027983 | 36316.7 |
| 1791830 | 2026-01-22 16:00:00 | 0.028479 | 0.027571 | 0.027983 | 0.027949 | 199725.62 |
| 1791831 | 2026-01-22 17:00:00 | 0.029477 | 0.027484 | 0.027949 | 0.028035 | 581563.77 |
| 1791832 | 2026-01-22 18:00:00 | 0.028063 | 0.028033 | 0.028035 | 0.028063 | 3325.53 |
| 1791833 | 2026-01-22 19:00:00 | 0.028127 | 0.028063 | 0.028063 | 0.02809 | 14304.34 |
| 1791834 | 2026-01-22 20:00:00 | 0.031306 | 0.02809 | 0.02809 | 0.03066 | 1705600.78 |
| 1791835 | 2026-01-22 21:00:00 | 0.033192 | 0.029164 | 0.03066 | 0.03282 | 3440201.19 |
| 1791836 | 2026-01-22 22:00:00 | 0.03432 | 0.031176 | 0.03282 | 0.031393 | 2545721.04 |
| 1791837 | 2026-01-22 23:00:00 | 0.03383 | 0.02771 | 0.031393 | 0.03235 | 4939255.21 |
| 1791838 | 2026-01-23 00:00:00 | 0.032703 | 0.0294 | 0.03235 | 0.03149 | 1958742.57 |
| 1791839 | 2026-01-23 01:00:00 | 0.033712 | 0.030981 | 0.03149 | 0.0327 | 2678289.37 |
| 1791840 | 2026-01-23 02:00:00 | 0.032854 | 0.027648 | 0.0327 | 0.029095 | 2986326.74 |
| 1791841 | 2026-01-23 03:00:00 | 0.029798 | 0.028713 | 0.029095 | 0.029102 | 272295.43 |
| 1791842 | 2026-01-23 04:00:00 | 0.032618 | 0.028888 | 0.029102 | 0.031878 | 2450423.62 |
| 1791843 | 2026-01-23 05:00:00 | 0.032946 | 0.029939 | 0.031878 | 0.02994 | 3696311.07 |
| 1791844 | 2026-01-23 06:00:00 | 0.03042 | 0.029939 | 0.02994 | 0.030201 | 33785.95 |
| 1791845 | 2026-01-23 07:00:00 | 0.030974 | 0.029349 | 0.030201 | 0.02953 | 573147.13 |
| 1791846 | 2026-01-23 08:00:00 | 0.02953 | 0.029359 | 0.02953 | 0.029481 | 19904.12 |
| 1791847 | 2026-01-23 09:00:00 | 0.031633 | 0.029473 | 0.029481 | 0.03162 | 513943.6 |
| 1791848 | 2026-01-23 10:00:00 | 0.0329 | 0.032163 | 0.032163 | 0.032777 | 54483.54 |
| 1791849 | 2026-01-23 11:00:00 | 0.032637 | 0.032516 | 0.032516 | 0.032637 | 3247.46 |
| 1791850 | 2026-01-23 12:00:00 | 0.034085 | 0.0334 | 0.033539 | 0.033963 | 54825.69 |
| 1791851 | 2026-01-23 13:00:00 | 0.038722 | 0.0359 | 0.038302 | 0.036502 | 125109.37 |
| 1791852 | 2026-01-23 14:00:00 | 0.033353 | 0.033352 | 0.033353 | 0.033352 | 1007.89 |
| 1791853 | 2026-01-23 15:00:00 | 0.034073 | 0.034073 | 0.034073 | 0.034073 | 0.0 |
| 1791854 | 2026-01-23 16:00:00 | 0.034098 | 0.034098 | 0.034098 | 0.034098 | 1605.64 |
| 1791855 | 2026-01-23 17:00:00 | 0.038073 | 0.037847 | 0.037923 | 0.03802 | 48738.38 |
| 1791856 | 2026-01-23 18:00:00 | 0.042146 | 0.041845 | 0.042028 | 0.042146 | 31933.68 |
| 1791857 | 2026-01-23 19:00:00 | 0.050805 | 0.049999 | 0.050263 | 0.050703 | 4493.01 |
| 1791858 | 2026-01-23 20:00:00 | 0.04446 | 0.044061 | 0.044061 | 0.044443 | 11444.81 |
| 1791859 | 2026-01-23 21:00:00 | 0.04368 | 0.042942 | 0.042942 | 0.04366 | 54653.07 |
| 1791860 | 2026-01-23 22:00:00 | 0.0456 | 0.045 | 0.045 | 0.04538 | 3257.58 |
| 1791861 | 2026-01-23 23:00:00 | 0.043425 | 0.043133 | 0.043425 | 0.043133 | 1711.42 |
| 1791862 | 2026-01-24 00:00:00 | 0.040919 | 0.040919 | 0.040919 | 0.040919 | 0.0 |
| 1791863 | 2026-01-24 01:00:00 | 0.042756 | 0.042433 | 0.042433 | 0.042548 | 37094.34 |
| 1791864 | 2026-01-24 02:00:00 | 0.040114 | 0.040114 | 0.040114 | 0.040114 | 0.0 |
| 1791865 | 2026-01-24 03:00:00 | 0.0415 | 0.041326 | 0.0415 | 0.041326 | 2836.55 |
| 1791866 | 2026-01-24 04:00:00 | 0.039812 | 0.039075 | 0.03966 | 0.039075 | 47885.62 |
| 1791867 | 2026-01-24 05:00:00 | 0.03854 | 0.03824 | 0.038406 | 0.03836 | 15044.35 |
| 1791868 | 2026-01-24 06:00:00 | 0.038175 | 0.038175 | 0.038175 | 0.038175 | 0.0 |
| 1791869 | 2026-01-24 07:00:00 | 0.04314 | 0.0417 | 0.043033 | 0.041799 | 35576.6 |
| 1791870 | 2026-01-24 08:00:00 | 0.040731 | 0.040731 | 0.040731 | 0.040731 | 0.0 |
| 1791871 | 2026-01-24 09:00:00 | 0.04294 | 0.0429 | 0.042919 | 0.04294 | 1988.61 |
| 1791872 | 2026-01-24 10:00:00 | 0.042101 | 0.042101 | 0.042101 | 0.042101 | 0.0 |
| 1791873 | 2026-01-24 11:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 1791874 | 2026-01-24 12:00:00 | 0.040951 | 0.04095 | 0.040951 | 0.04095 | 1014.48 |
| 1791875 | 2026-01-24 13:00:00 | 0.041307 | 0.041245 | 0.041298 | 0.041245 | 2160.85 |
| 1791876 | 2026-01-24 14:00:00 | 0.040571 | 0.040571 | 0.040571 | 0.040571 | 0.0 |
| 1791877 | 2026-01-24 15:00:00 | 0.039001 | 0.039001 | 0.039001 | 0.039001 | 0.0 |
| 1791878 | 2026-01-24 16:00:00 | 0.041316 | 0.04 | 0.041316 | 0.040225 | 50046.77 |
| 1791879 | 2026-01-24 17:00:00 | 0.044 | 0.043055 | 0.044 | 0.043093 | 17643.91 |
| 1791880 | 2026-01-24 18:00:00 | 0.039653 | 0.039653 | 0.039653 | 0.039653 | 0.0 |
| 1791881 | 2026-01-24 19:00:00 | 0.036014 | 0.035554 | 0.036 | 0.035554 | 87972.03 |
| 1791882 | 2026-01-24 20:00:00 | 0.035984 | 0.035984 | 0.035984 | 0.035984 | 0.0 |
| 1791883 | 2026-01-24 21:00:00 | 0.035981 | 0.035971 | 0.035981 | 0.035971 | 298.27 |
| 1791884 | 2026-01-24 22:00:00 | 0.036453 | 0.036453 | 0.036453 | 0.036453 | 0.0 |
| 1791885 | 2026-01-24 23:00:00 | 0.036043 | 0.035989 | 0.036043 | 0.035989 | 1387.25 |
| 1791886 | 2026-01-25 00:00:00 | 0.033961 | 0.033961 | 0.033961 | 0.033961 | 0.0 |
| 1791887 | 2026-01-25 01:00:00 | 0.03969 | 0.039123 | 0.039123 | 0.039415 | 43946.82 |
| 1791888 | 2026-01-25 02:00:00 | 0.040483 | 0.040483 | 0.040483 | 0.040483 | 0.0 |
| 1791889 | 2026-01-25 03:00:00 | 0.04119 | 0.04108 | 0.041088 | 0.04119 | 4770.94 |
| 1791890 | 2026-01-25 04:00:00 | 0.040128 | 0.040128 | 0.040128 | 0.040128 | 0.0 |
| 1791891 | 2026-01-25 05:00:00 | 0.040128 | 0.040128 | 0.040128 | 0.040128 | 0.0 |
| 1791892 | 2026-01-25 06:00:00 | 0.037511 | 0.037387 | 0.037511 | 0.0374 | 2338.13 |
| 1791893 | 2026-01-25 07:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 1791894 | 2026-01-25 08:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1791895 | 2026-01-25 09:00:00 | 0.040992 | 0.039417 | 0.04094 | 0.039887 | 85290.28 |
| 1791896 | 2026-01-25 10:00:00 | 0.039396 | 0.039396 | 0.039396 | 0.039396 | 0.0 |
| 1791897 | 2026-01-25 11:00:00 | 0.040012 | 0.040012 | 0.040012 | 0.040012 | 0.0 |
| 1791898 | 2026-01-25 12:00:00 | 0.039802 | 0.039802 | 0.039802 | 0.039802 | 0.0 |
| 1791899 | 2026-01-25 13:00:00 | 0.039192 | 0.039192 | 0.039192 | 0.039192 | 0.0 |
| 1791900 | 2026-01-25 14:00:00 | 0.04416 | 0.044138 | 0.044138 | 0.044138 | 1248.2 |
| 1791901 | 2026-01-25 15:00:00 | 0.0405 | 0.040426 | 0.040476 | 0.04046 | 2829.65 |
| 1791902 | 2026-01-25 16:00:00 | 0.038673 | 0.03854 | 0.038673 | 0.038673 | 2510.76 |
| 1791903 | 2026-01-25 17:00:00 | 0.042579 | 0.042353 | 0.042579 | 0.042353 | 2465.06 |
| 1791904 | 2026-01-25 18:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1791905 | 2026-01-25 19:00:00 | 0.042782 | 0.042766 | 0.042766 | 0.042782 | 279.97 |
| 1791906 | 2026-01-25 20:00:00 | 0.043019 | 0.043019 | 0.043019 | 0.043019 | 0.0 |
| 1791907 | 2026-01-25 21:00:00 | 0.042882 | 0.042882 | 0.042882 | 0.042882 | 0.0 |
| 1791908 | 2026-01-25 22:00:00 | 0.036067 | 0.0351 | 0.035581 | 0.035904 | 49098.2 |
| 1791909 | 2026-01-25 23:00:00 | 0.037024 | 0.036456 | 0.036926 | 0.036718 | 72419.50999999998 |
| 1791910 | 2026-01-26 00:00:00 | 0.044405 | 0.043869 | 0.044094 | 0.043869 | 11095.85 |
| 1791911 | 2026-01-26 01:00:00 | 0.040634 | 0.04018 | 0.040634 | 0.04018 | 22329.51 |
| 1791912 | 2026-01-26 02:00:00 | 0.035363 | 0.035173 | 0.035256 | 0.035252 | 18958.73 |
| 1791913 | 2026-01-26 03:00:00 | 0.035616 | 0.034812 | 0.035392 | 0.034828 | 42650.13 |
| 1791914 | 2026-01-26 04:00:00 | 0.033972 | 0.033972 | 0.033972 | 0.033972 | 0.0 |
| 1791915 | 2026-01-26 05:00:00 | 0.036134 | 0.035958 | 0.035958 | 0.036134 | 6261.39 |
| 1791916 | 2026-01-26 06:00:00 | 0.035423 | 0.035423 | 0.035423 | 0.035423 | 0.0 |
| 1791917 | 2026-01-26 07:00:00 | 0.034362 | 0.034362 | 0.034362 | 0.034362 | 0.0 |
| 1791918 | 2026-01-26 08:00:00 | 0.033767 | 0.033767 | 0.033767 | 0.033767 | 0.0 |
| 1791919 | 2026-01-26 09:00:00 | 0.033857 | 0.033857 | 0.033857 | 0.033857 | 0.0 |
| 1791920 | 2026-01-26 10:00:00 | 0.038186 | 0.037605 | 0.037738 | 0.03798 | 48711.99 |
| 1791921 | 2026-01-26 11:00:00 | 0.040173 | 0.039794 | 0.039926 | 0.040091 | 25574.78 |
| 1791922 | 2026-01-26 12:00:00 | 0.038937 | 0.038787 | 0.038787 | 0.038937 | 1796.63 |
| 1791923 | 2026-01-26 13:00:00 | 0.039646 | 0.039619 | 0.039619 | 0.039646 | 2545.22 |
| 1791924 | 2026-01-26 14:00:00 | 0.038859 | 0.038859 | 0.038859 | 0.038859 | 0.0 |
| 1791925 | 2026-01-26 15:00:00 | 0.039618 | 0.03854 | 0.038996 | 0.039618 | 59303.86 |
| 1791926 | 2026-01-26 16:00:00 | 0.042369 | 0.042369 | 0.042369 | 0.042369 | 0.0 |
| 1791927 | 2026-01-26 17:00:00 | 0.041236 | 0.04086 | 0.0412 | 0.04086 | 43007.38 |
| 1792228 | 2026-02-08 06:00:00 | 0.038317 | 0.038317 | 0.038317 | 0.038317 | 0.0 |