Chart from BARD_USDT_4h_history
Data from BARD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 717391 | 2025-12-20 08:00:00 | 0.83877 | 0.83569 | 0.83569 | 0.83877 | 637.3 |
| 719512 | 2025-12-20 12:00:00 | 0.83828 | 0.83766 | 0.83827 | 0.83798 | 7.16 |
| 721641 | 2025-12-20 16:00:00 | 0.84275 | 0.84275 | 0.84275 | 0.84275 | 1.78 |
| 723778 | 2025-12-20 20:00:00 | 0.84274 | 0.84127 | 0.84148 | 0.84274 | 12.46 |
| 725923 | 2025-12-21 00:00:00 | 0.83031 | 0.8298 | 0.82989 | 0.82994 | 5.43 |
| 728076 | 2025-12-21 04:00:00 | 0.8281 | 0.82559 | 0.82559 | 0.8281 | 10.91 |
| 730237 | 2025-12-21 08:00:00 | 0.82329 | 0.8224 | 0.8224 | 0.82303 | 3.64 |
| 732406 | 2025-12-21 12:00:00 | 0.84775 | 0.84432 | 0.84688 | 0.84622 | 1072.1 |
| 734583 | 2025-12-21 16:00:00 | 0.84252 | 0.83946 | 0.84252 | 0.8402 | 952.35 |
| 736768 | 2025-12-21 20:00:00 | 0.83783 | 0.83565 | 0.83783 | 0.83565 | 317.22 |
| 738961 | 2025-12-22 00:00:00 | 0.82834 | 0.82614 | 0.82834 | 0.82737 | 1091.1 |
| 741162 | 2025-12-22 04:00:00 | 0.83508 | 0.83289 | 0.8331 | 0.8337 | 417.28 |
| 743371 | 2025-12-22 08:00:00 | 0.8271 | 0.82177 | 0.82484 | 0.82528 | 8175.42 |
| 745588 | 2025-12-22 12:00:00 | 0.81606 | 0.81496 | 0.81507 | 0.81555 | 2431.56 |
| 747813 | 2025-12-22 16:00:00 | 0.813 | 0.80915 | 0.80984 | 0.80915 | 2292.34 |
| 750046 | 2025-12-22 20:00:00 | 0.81158 | 0.81066 | 0.81116 | 0.81084 | 372.42 |
| 752287 | 2025-12-23 00:00:00 | 0.81868 | 0.81439 | 0.81606 | 0.81784 | 2774.41 |
| 754536 | 2025-12-23 04:00:00 | 0.81293 | 0.81108 | 0.81191 | 0.81293 | 2288.71 |
| 756793 | 2025-12-23 08:00:00 | 0.80469 | 0.80387 | 0.80387 | 0.80463 | 148.87 |
| 759058 | 2025-12-23 12:00:00 | 0.80624 | 0.8054 | 0.80574 | 0.80624 | 34.34 |
| 761331 | 2025-12-23 16:00:00 | 0.80213 | 0.79846 | 0.80213 | 0.80167 | 4713.85 |
| 763612 | 2025-12-23 20:00:00 | 0.78464 | 0.78384 | 0.78464 | 0.78448 | 5.73 |
| 765901 | 2025-12-24 00:00:00 | 0.79244 | 0.79166 | 0.79244 | 0.79201 | 346.64 |
| 768198 | 2025-12-24 04:00:00 | 0.81462 | 0.81041 | 0.81191 | 0.81305 | 3244.1 |
| 770503 | 2025-12-24 08:00:00 | 0.82926 | 0.82135 | 0.82266 | 0.82858 | 13348.77 |
| 772816 | 2025-12-24 12:00:00 | 0.81272 | 0.81035 | 0.81103 | 0.81083 | 3424.59 |
| 775137 | 2025-12-24 16:00:00 | 0.80177 | 0.79982 | 0.80103 | 0.80071 | 2616.96 |
| 777466 | 2025-12-24 20:00:00 | 0.78746 | 0.78647 | 0.78707 | 0.78702 | 386.01 |
| 779803 | 2025-12-25 00:00:00 | 0.78896 | 0.78759 | 0.78895 | 0.78759 | 7118.09 |
| 782148 | 2025-12-25 04:00:00 | 0.78915 | 0.78757 | 0.78871 | 0.78808 | 1872.92 |
| 784501 | 2025-12-25 08:00:00 | 0.78498 | 0.78359 | 0.78496 | 0.7838 | 1006.37 |
| 786862 | 2025-12-25 12:00:00 | 0.78504 | 0.7829 | 0.78376 | 0.7848 | 1385.14 |
| 789231 | 2025-12-25 16:00:00 | 0.78968 | 0.78852 | 0.78862 | 0.78968 | 101.9 |
| 791608 | 2025-12-25 20:00:00 | 0.79938 | 0.79878 | 0.79938 | 0.79878 | 51.75 |
| 793993 | 2025-12-26 00:00:00 | 0.78804 | 0.78701 | 0.78729 | 0.78749 | 561.76 |
| 796386 | 2025-12-26 04:00:00 | 0.79846 | 0.79654 | 0.79846 | 0.79683 | 548.0 |
| 798787 | 2025-12-26 08:00:00 | 0.79391 | 0.79257 | 0.79363 | 0.79314 | 351.24 |
| 801196 | 2025-12-26 12:00:00 | 0.79222 | 0.79089 | 0.79155 | 0.79089 | 438.46 |
| 803613 | 2025-12-26 16:00:00 | 0.78757 | 0.78616 | 0.78616 | 0.78732 | 1361.05 |
| 806038 | 2025-12-26 20:00:00 | 0.79733 | 0.79621 | 0.79621 | 0.7971 | 407.73 |
| 808471 | 2025-12-27 00:00:00 | 0.79866 | 0.79787 | 0.79866 | 0.79809 | 895.28 |
| 810912 | 2025-12-27 04:00:00 | 0.79811 | 0.79806 | 0.79811 | 0.79807 | 162.59 |
| 813361 | 2025-12-27 08:00:00 | 0.80434 | 0.79854 | 0.79854 | 0.80434 | 279.79 |
| 815818 | 2025-12-27 12:00:00 | 0.80557 | 0.80369 | 0.80369 | 0.80475 | 262.65 |
| 818283 | 2025-12-27 16:00:00 | 0.80046 | 0.79926 | 0.79963 | 0.79941 | 536.38 |
| 820756 | 2025-12-27 20:00:00 | 0.80075 | 0.80003 | 0.80075 | 0.80003 | 190.32 |
| 823237 | 2025-12-28 00:00:00 | 0.80263 | 0.80236 | 0.80239 | 0.80236 | 130.89 |
| 825726 | 2025-12-28 04:00:00 | 0.79251 | 0.79024 | 0.79198 | 0.79171 | 3662.0 |
| 828223 | 2025-12-28 08:00:00 | 0.79263 | 0.79234 | 0.79234 | 0.79263 | 62.39 |
| 830728 | 2025-12-28 12:00:00 | 0.78728 | 0.78684 | 0.78684 | 0.78728 | 1.91 |
| 833241 | 2025-12-28 16:00:00 | 0.79796 | 0.79548 | 0.79577 | 0.79769 | 20756.96 |
| 835762 | 2025-12-28 20:00:00 | 0.79641 | 0.79473 | 0.79641 | 0.79485 | 596.64 |
| 838291 | 2025-12-29 00:00:00 | 0.80121 | 0.79885 | 0.79885 | 0.79964 | 1414.18 |
| 840828 | 2025-12-29 04:00:00 | 0.80193 | 0.8013 | 0.80137 | 0.8014 | 78.07 |
| 843373 | 2025-12-29 08:00:00 | 0.80239 | 0.8001 | 0.8001 | 0.80239 | 1123.56 |
| 845926 | 2025-12-29 12:00:00 | 0.80157 | 0.79925 | 0.79925 | 0.80024 | 158.55 |
| 848487 | 2025-12-29 16:00:00 | 0.79741 | 0.79638 | 0.79739 | 0.79673 | 1412.67 |
| 851056 | 2025-12-29 20:00:00 | 0.79435 | 0.79334 | 0.79435 | 0.79334 | 128.61 |
| 853633 | 2025-12-30 00:00:00 | 0.80194 | 0.7994 | 0.7994 | 0.80116 | 949.65 |
| 856218 | 2025-12-30 04:00:00 | 0.79788 | 0.79305 | 0.79369 | 0.79751 | 7786.36 |
| 858811 | 2025-12-30 08:00:00 | 0.80291 | 0.80153 | 0.80194 | 0.80291 | 285.78 |
| 861412 | 2025-12-30 12:00:00 | 0.80804 | 0.80515 | 0.80515 | 0.80804 | 4202.81 |
| 864021 | 2025-12-30 16:00:00 | 0.79262 | 0.79117 | 0.79262 | 0.7921 | 748.98 |
| 866638 | 2025-12-30 20:00:00 | 0.79325 | 0.79272 | 0.79272 | 0.79306 | 194.4 |
| 869263 | 2025-12-31 00:00:00 | 0.7956 | 0.794 | 0.794 | 0.7956 | 31.44 |
| 871896 | 2025-12-31 04:00:00 | 0.78475 | 0.78295 | 0.7847 | 0.7837 | 311.21 |
| 874537 | 2025-12-31 08:00:00 | 0.78516 | 0.78414 | 0.78516 | 0.78414 | 3.82 |
| 877186 | 2025-12-31 12:00:00 | 0.78586 | 0.78586 | 0.78586 | 0.78586 | 0.0 |
| 879843 | 2025-12-31 16:00:00 | 0.78481 | 0.78417 | 0.78442 | 0.78481 | 75.91 |
| 882508 | 2025-12-31 20:00:00 | 0.78494 | 0.78457 | 0.78494 | 0.78457 | 1.91 |
| 885181 | 2026-01-01 00:00:00 | 0.79713 | 0.79221 | 0.79221 | 0.79669 | 126.02 |
| 887862 | 2026-01-01 04:00:00 | 0.79937 | 0.79805 | 0.79865 | 0.79805 | 17.94 |
| 890551 | 2026-01-01 08:00:00 | 0.79129 | 0.79129 | 0.79129 | 0.79129 | 0.0 |
| 893248 | 2026-01-01 12:00:00 | 0.79295 | 0.79218 | 0.79218 | 0.79295 | 1.9 |
| 895953 | 2026-01-01 16:00:00 | 0.80221 | 0.7993 | 0.7993 | 0.80191 | 1219.36 |
| 898666 | 2026-01-01 20:00:00 | 0.80237 | 0.80204 | 0.80204 | 0.80204 | 3.74 |
| 901387 | 2026-01-02 00:00:00 | 0.79925 | 0.79812 | 0.79812 | 0.79925 | 36.63 |
| 904116 | 2026-01-02 04:00:00 | 0.79063 | 0.79063 | 0.79063 | 0.79063 | 0.0 |
| 906853 | 2026-01-02 08:00:00 | 0.78621 | 0.78548 | 0.78621 | 0.78548 | 3.82 |
| 909598 | 2026-01-02 12:00:00 | 0.78455 | 0.78334 | 0.78451 | 0.78334 | 364.56 |
| 912351 | 2026-01-02 16:00:00 | 0.78693 | 0.78646 | 0.78646 | 0.78693 | 3.82 |
| 915112 | 2026-01-02 20:00:00 | 0.78784 | 0.7873 | 0.7873 | 0.78784 | 3.82 |
| 917881 | 2026-01-03 00:00:00 | 0.79307 | 0.79168 | 0.79307 | 0.79203 | 15.16 |
| 920658 | 2026-01-03 04:00:00 | 0.80043 | 0.79978 | 0.80043 | 0.79978 | 1.87 |
| 923443 | 2026-01-03 08:00:00 | 0.79769 | 0.79658 | 0.79658 | 0.79759 | 11.28 |
| 926236 | 2026-01-03 12:00:00 | 0.8039 | 0.80028 | 0.80028 | 0.8039 | 3.75 |
| 929037 | 2026-01-03 16:00:00 | 0.81358 | 0.81079 | 0.81079 | 0.81358 | 56.26 |
| 931846 | 2026-01-03 20:00:00 | 0.80803 | 0.80754 | 0.80803 | 0.80754 | 1.86 |
| 934663 | 2026-01-04 00:00:00 | 0.81759 | 0.81721 | 0.81759 | 0.81721 | 1.84 |
| 937488 | 2026-01-04 04:00:00 | 0.82545 | 0.82338 | 0.82338 | 0.82545 | 610.1 |
| 940321 | 2026-01-04 08:00:00 | 0.83782 | 0.83527 | 0.83702 | 0.83527 | 375.5 |
| 943162 | 2026-01-04 12:00:00 | 0.8256 | 0.82419 | 0.82489 | 0.8256 | 9.1 |
| 946011 | 2026-01-04 16:00:00 | 0.83008 | 0.82887 | 0.82931 | 0.82914 | 41.5 |
| 948868 | 2026-01-04 20:00:00 | 0.82874 | 0.82796 | 0.82874 | 0.82796 | 171.44 |
| 951733 | 2026-01-05 00:00:00 | 0.82132 | 0.81835 | 0.82132 | 0.82003 | 391.07 |
| 954606 | 2026-01-05 04:00:00 | 0.82614 | 0.8258 | 0.82604 | 0.82614 | 100.83 |
| 957487 | 2026-01-05 08:00:00 | 0.81527 | 0.81263 | 0.81527 | 0.81263 | 1185.52 |
| 960376 | 2026-01-05 12:00:00 | 0.82248 | 0.82248 | 0.82248 | 0.82248 | 0.0 |
| 963273 | 2026-01-05 16:00:00 | 0.83816 | 0.83624 | 0.83816 | 0.83751 | 661.46 |
| 966178 | 2026-01-05 20:00:00 | 0.84615 | 0.84192 | 0.84192 | 0.84536 | 41.5 |
| 969091 | 2026-01-06 00:00:00 | 0.85625 | 0.85484 | 0.85625 | 0.85544 | 677.57 |
| 972012 | 2026-01-06 04:00:00 | 0.85204 | 0.85204 | 0.85204 | 0.85204 | 0.0 |
| 974941 | 2026-01-06 08:00:00 | 0.83303 | 0.82931 | 0.82931 | 0.8326 | 12.63 |
| 977878 | 2026-01-06 12:00:00 | 0.83334 | 0.83141 | 0.83141 | 0.83319 | 104.19 |
| 980455 | 2026-01-06 16:00:00 | 0.83001 | 0.82649 | 0.82649 | 0.83 | 622.98 |
| 983408 | 2026-01-06 20:00:00 | 0.8165 | 0.81529 | 0.81537 | 0.8165 | 12.88 |
| 986369 | 2026-01-07 00:00:00 | 0.83688 | 0.83635 | 0.83688 | 0.83653 | 7.19 |
| 989338 | 2026-01-07 04:00:00 | 0.82885 | 0.82813 | 0.82813 | 0.82885 | 27.38 |
| 992315 | 2026-01-07 08:00:00 | 0.81582 | 0.81171 | 0.81582 | 0.81279 | 78.99 |
| 995300 | 2026-01-07 12:00:00 | 0.82537 | 0.82477 | 0.82537 | 0.82477 | 73.55 |
| 998293 | 2026-01-07 16:00:00 | 0.81069 | 0.8094 | 0.8097 | 0.81069 | 3.7 |
| 1001294 | 2026-01-07 20:00:00 | 0.80989 | 0.80921 | 0.80989 | 0.80921 | 1.85 |
| 1004303 | 2026-01-08 00:00:00 | 0.80413 | 0.80362 | 0.80405 | 0.80413 | 21.03 |
| 1007320 | 2026-01-08 04:00:00 | 0.79855 | 0.79736 | 0.79855 | 0.79778 | 7.52 |
| 1010345 | 2026-01-08 08:00:00 | 0.79655 | 0.79544 | 0.79544 | 0.79655 | 8.16 |
| 1013378 | 2026-01-08 12:00:00 | 0.78983 | 0.78874 | 0.78881 | 0.78983 | 7.6 |
| 1016419 | 2026-01-08 16:00:00 | 0.8018 | 0.80042 | 0.8018 | 0.80072 | 659.52 |
| 1019468 | 2026-01-08 20:00:00 | 0.79694 | 0.79457 | 0.79694 | 0.79457 | 13.84 |
| 1022525 | 2026-01-09 00:00:00 | 0.798 | 0.79722 | 0.79722 | 0.798 | 129.07 |
| 1025590 | 2026-01-09 04:00:00 | 0.79715 | 0.79643 | 0.79708 | 0.79643 | 5.66 |
| 1028279 | 2026-01-09 08:00:00 | 0.79919 | 0.79883 | 0.79919 | 0.79883 | 1.88 |
| 1030975 | 2026-01-09 12:00:00 | 0.80587 | 0.80492 | 0.80492 | 0.80587 | 449.08 |
| 1034064 | 2026-01-09 16:00:00 | 0.80016 | 0.79907 | 0.79985 | 0.79907 | 5.64 |
| 1036774 | 2026-01-09 20:00:00 | 0.79245 | 0.79216 | 0.79232 | 0.79245 | 3.8 |
| 1039879 | 2026-01-10 00:00:00 | 0.79078 | 0.79042 | 0.79042 | 0.79078 | 3.8 |
| 1042992 | 2026-01-10 04:00:00 | 0.80014 | 0.79818 | 0.79818 | 0.79931 | 522.84 |
| 1044943 | 2026-01-10 08:00:00 | 0.79605 | 0.79577 | 0.79605 | 0.79577 | 204.56 |
| 1048072 | 2026-01-10 12:00:00 | 0.8021 | 0.80174 | 0.80174 | 0.80175 | 11.22 |
| 1051209 | 2026-01-10 16:00:00 | 0.79328 | 0.79255 | 0.79328 | 0.79284 | 695.54 |
| 1054354 | 2026-01-10 20:00:00 | 0.79533 | 0.79519 | 0.79523 | 0.79533 | 90.36 |
| 1057507 | 2026-01-11 00:00:00 | 0.78474 | 0.78413 | 0.78474 | 0.78413 | 41.27 |
| 1060668 | 2026-01-11 04:00:00 | 0.78598 | 0.78535 | 0.78598 | 0.78535 | 21.17 |
| 1063837 | 2026-01-11 08:00:00 | 0.79882 | 0.79725 | 0.79747 | 0.79877 | 516.72 |
| 1067014 | 2026-01-11 12:00:00 | 0.80454 | 0.80358 | 0.80454 | 0.80381 | 23.59 |
| 1070199 | 2026-01-11 16:00:00 | 0.7961 | 0.79347 | 0.79347 | 0.7961 | 26.37 |
| 1073392 | 2026-01-11 20:00:00 | 0.79553 | 0.79422 | 0.79553 | 0.79441 | 57.19 |
| 1076593 | 2026-01-12 00:00:00 | 0.79425 | 0.79238 | 0.79425 | 0.79238 | 45.51 |
| 1079802 | 2026-01-12 04:00:00 | 0.82272 | 0.8193 | 0.81945 | 0.82272 | 102.01 |
| 1083019 | 2026-01-12 08:00:00 | 0.80113 | 0.80086 | 0.80086 | 0.80113 | 1.88 |
| 1086244 | 2026-01-12 12:00:00 | 0.80113 | 0.80017 | 0.80113 | 0.80043 | 5.61 |
| 1089477 | 2026-01-12 16:00:00 | 0.80355 | 0.80257 | 0.80338 | 0.80286 | 80.21 |
| 1092718 | 2026-01-12 20:00:00 | 0.79473 | 0.7939 | 0.79473 | 0.7939 | 3.78 |
| 1095967 | 2026-01-13 00:00:00 | 0.78755 | 0.78704 | 0.78755 | 0.78704 | 11.37 |
| 1099224 | 2026-01-13 04:00:00 | 0.78422 | 0.78336 | 0.78336 | 0.78422 | 91.62 |
| 1102489 | 2026-01-13 08:00:00 | 0.78966 | 0.78838 | 0.78911 | 0.78966 | 230.05 |
| 1105762 | 2026-01-13 12:00:00 | 0.79287 | 0.79157 | 0.79287 | 0.79198 | 161.99 |
| 1109043 | 2026-01-13 16:00:00 | 0.79655 | 0.79655 | 0.79655 | 0.79655 | 0.0 |
| 1112332 | 2026-01-13 20:00:00 | 0.79856 | 0.79695 | 0.79856 | 0.79755 | 22.54 |
| 1114805 | 2026-01-14 00:00:00 | 0.82237 | 0.82018 | 0.82141 | 0.82171 | 243.13 |
| 1118110 | 2026-01-14 04:00:00 | 0.82738 | 0.82298 | 0.82488 | 0.8246 | 717.9 |
| 1121009 | 2026-01-14 08:00:00 | 0.80725 | 0.80653 | 0.80653 | 0.80725 | 1.86 |
| 1124330 | 2026-01-14 12:00:00 | 0.80041 | 0.79892 | 0.79892 | 0.80041 | 3.76 |
| 1126827 | 2026-01-14 16:00:00 | 0.80248 | 0.8019 | 0.8019 | 0.80248 | 1.87 |
| 1128913 | 2026-01-14 20:00:00 | 0.68978 | 0.64355 | 0.64598 | 0.66272 | 244495.06 |
| 1130586 | 2026-01-15 00:00:00 | 0.75441 | 0.74725 | 0.7544 | 0.74725 | 2928.45 |
| 1133101 | 2026-01-15 04:00:00 | 0.77761 | 0.75377 | 0.77528 | 0.75825 | 46279.92 |
| 1134782 | 2026-01-15 08:00:00 | 0.83648 | 0.82138 | 0.82168 | 0.83369 | 7909.3 |
| 1136467 | 2026-01-15 12:00:00 | 0.91474 | 0.9024 | 0.90438 | 0.91159 | 8112.62 |
| 1138156 | 2026-01-15 16:00:00 | 0.87307 | 0.86878 | 0.87165 | 0.86919 | 6972.2 |
| 1140272 | 2026-01-15 20:00:00 | 0.81888 | 0.81439 | 0.81568 | 0.81495 | 906.97 |
| 1142817 | 2026-01-16 00:00:00 | 0.81015 | 0.79058 | 0.81015 | 0.79715 | 9769.29 |
| 1145368 | 2026-01-16 04:00:00 | 0.77187 | 0.76838 | 0.76838 | 0.76928 | 793.41 |
| 1148351 | 2026-01-16 08:00:00 | 0.7687 | 0.74704 | 0.7504 | 0.76433 | 79053.97 |
| 1150060 | 2026-01-16 12:00:00 | 0.76324 | 0.75728 | 0.76049 | 0.76291 | 16625.99 |
| 1151773 | 2026-01-16 16:00:00 | 0.76951 | 0.76022 | 0.76745 | 0.76252 | 14055.39 |
| 1153490 | 2026-01-16 20:00:00 | 0.77276 | 0.76837 | 0.76943 | 0.77276 | 14728.77 |
| 1155211 | 2026-01-17 00:00:00 | 0.76132 | 0.75371 | 0.75681 | 0.75473 | 17965.95 |
| 1156936 | 2026-01-17 04:00:00 | 0.74685 | 0.74517 | 0.74684 | 0.74588 | 2341.19 |
| 1158665 | 2026-01-17 08:00:00 | 0.76262 | 0.75954 | 0.76262 | 0.76128 | 1951.39 |
| 1160398 | 2026-01-17 12:00:00 | 0.78154 | 0.77412 | 0.77459 | 0.77592 | 4602.38 |
| 1162135 | 2026-01-17 16:00:00 | 0.76255 | 0.76026 | 0.76149 | 0.7617 | 1669.5 |
| 1163876 | 2026-01-17 20:00:00 | 0.75959 | 0.75471 | 0.75501 | 0.75928 | 2471.66 |
| 1165621 | 2026-01-18 00:00:00 | 0.75787 | 0.75482 | 0.75712 | 0.75482 | 1785.54 |
| 1168681 | 2026-01-18 04:00:00 | 0.74783 | 0.74688 | 0.74783 | 0.74688 | 483.41 |
| 1170434 | 2026-01-18 08:00:00 | 0.74615 | 0.74573 | 0.74615 | 0.74573 | 2.01 |
| 1172191 | 2026-01-18 12:00:00 | 0.76056 | 0.75824 | 0.75835 | 0.76056 | 175.51 |
| 1173952 | 2026-01-18 16:00:00 | 0.7678 | 0.76384 | 0.76629 | 0.76384 | 221.55 |
| 1175717 | 2026-01-18 20:00:00 | 0.76901 | 0.76718 | 0.76901 | 0.7673 | 126.48 |
| 1178370 | 2026-01-19 00:00:00 | 0.76063 | 0.74309 | 0.76063 | 0.74583 | 37002.14 |
| 1180143 | 2026-01-19 04:00:00 | 0.77224 | 0.7681 | 0.77176 | 0.76827 | 1467.66 |
| 1181920 | 2026-01-19 08:00:00 | 0.7828 | 0.77829 | 0.77865 | 0.78279 | 2150.19 |
| 1184146 | 2026-01-19 12:00:00 | 0.78977 | 0.77702 | 0.78082 | 0.78907 | 4807.65 |
| 1185235 | 2026-01-19 16:00:00 | 0.83111 | 0.79853 | 0.80015 | 0.81151 | 48487.89 |
| 1185236 | 2026-01-19 20:00:00 | 0.8145 | 0.79496 | 0.81151 | 0.799 | 22699.26 |
| 1185237 | 2026-01-20 00:00:00 | 0.81337 | 0.78353 | 0.799 | 0.80335 | 28464.52 |
| 1185238 | 2026-01-20 04:00:00 | 0.82662 | 0.78228 | 0.80335 | 0.79299 | 22611.91 |
| 1185439 | 2026-01-20 08:00:00 | 0.79101 | 0.79011 | 0.79011 | 0.79031 | 5.7 |
| 1187048 | 2026-01-20 12:00:00 | 0.78566 | 0.78542 | 0.78566 | 0.78542 | 59.04 |
| 1188665 | 2026-01-20 16:00:00 | 0.82076 | 0.81666 | 0.81666 | 0.81823 | 656.53 |
| 1190290 | 2026-01-20 20:00:00 | 0.81733 | 0.81636 | 0.81733 | 0.81683 | 9.2 |
| 1191923 | 2026-01-21 00:00:00 | 0.80189 | 0.79964 | 0.79964 | 0.8006 | 46.0 |
| 1193564 | 2026-01-21 04:00:00 | 0.80849 | 0.80552 | 0.80601 | 0.80763 | 225.17 |
| 1195213 | 2026-01-21 08:00:00 | 0.81706 | 0.81477 | 0.81477 | 0.81706 | 1.84 |
| 1196870 | 2026-01-21 12:00:00 | 0.86288 | 0.8567 | 0.85709 | 0.86162 | 2821.64 |
| 1198535 | 2026-01-21 16:00:00 | 0.83846 | 0.83561 | 0.83561 | 0.83846 | 961.09 |
| 1200208 | 2026-01-21 20:00:00 | 0.83903 | 0.8369 | 0.83725 | 0.83846 | 411.46 |
| 1201889 | 2026-01-22 00:00:00 | 0.8208 | 0.82006 | 0.82009 | 0.8208 | 682.43 |
| 1203578 | 2026-01-22 04:00:00 | 0.81327 | 0.8121 | 0.81327 | 0.8121 | 1.85 |
| 1205275 | 2026-01-22 08:00:00 | 0.80878 | 0.80736 | 0.80743 | 0.80878 | 230.96 |
| 1206980 | 2026-01-22 12:00:00 | 0.80159 | 0.79957 | 0.80116 | 0.79957 | 9.35 |
| 1208693 | 2026-01-22 16:00:00 | 0.81814 | 0.81116 | 0.81401 | 0.81207 | 2006.8 |
| 1210414 | 2026-01-22 20:00:00 | 0.8043 | 0.80228 | 0.80426 | 0.80383 | 2561.03 |
| 1212143 | 2026-01-23 00:00:00 | 0.80679 | 0.80559 | 0.80625 | 0.8056 | 166.74 |
| 1213880 | 2026-01-23 04:00:00 | 0.80137 | 0.79251 | 0.79663 | 0.7934 | 11592.28 |
| 1214298 | 2026-01-23 08:00:00 | 0.79706 | 0.77749 | 0.78571 | 0.77872 | 47635.82 |
| 1215299 | 2026-01-23 12:00:00 | 0.77533 | 0.77348 | 0.77405 | 0.77533 | 32.42 |
| 1216908 | 2026-01-23 16:00:00 | 0.77218 | 0.77144 | 0.77144 | 0.77212 | 17.49 |
| 1218525 | 2026-01-23 20:00:00 | 0.78062 | 0.78028 | 0.78028 | 0.78055 | 23.15 |
| 1220150 | 2026-01-24 00:00:00 | 0.77326 | 0.77172 | 0.77326 | 0.77274 | 373.88 |
| 1221783 | 2026-01-24 04:00:00 | 0.78308 | 0.78308 | 0.78308 | 0.78308 | 0.0 |
| 1223424 | 2026-01-24 08:00:00 | 0.78641 | 0.78555 | 0.78641 | 0.78555 | 18.25 |
| 1225073 | 2026-01-24 12:00:00 | 0.78031 | 0.7799 | 0.7799 | 0.78031 | 1.93 |
| 1226730 | 2026-01-24 16:00:00 | 0.77827 | 0.77604 | 0.77604 | 0.77827 | 1612.29 |
| 1228395 | 2026-01-24 20:00:00 | 0.77921 | 0.77849 | 0.77849 | 0.77921 | 17.41 |
| 1230068 | 2026-01-25 00:00:00 | 0.78231 | 0.78131 | 0.78231 | 0.78131 | 61.99 |
| 1231749 | 2026-01-25 04:00:00 | 0.80539 | 0.80254 | 0.80539 | 0.80254 | 1.86 |
| 1233438 | 2026-01-25 08:00:00 | 0.8281 | 0.82701 | 0.82701 | 0.82744 | 35.04 |
| 1235135 | 2026-01-25 12:00:00 | 0.83461 | 0.8345 | 0.83461 | 0.8345 | 1.8 |
| 1236840 | 2026-01-25 16:00:00 | 0.80105 | 0.80056 | 0.80105 | 0.80056 | 34.06 |
| 1238553 | 2026-01-25 20:00:00 | 0.79301 | 0.79238 | 0.79247 | 0.79301 | 32.49 |
| 1240274 | 2026-01-26 00:00:00 | 0.77249 | 0.77066 | 0.77234 | 0.77112 | 1360.05 |
| 1242003 | 2026-01-26 04:00:00 | 0.77664 | 0.77646 | 0.77664 | 0.77646 | 1.93 |
| 1243740 | 2026-01-26 08:00:00 | 0.79076 | 0.78944 | 0.78944 | 0.79076 | 5.7 |
| 1245485 | 2026-01-26 12:00:00 | 0.80752 | 0.80724 | 0.80752 | 0.80724 | 1.86 |
| 1247238 | 2026-01-26 16:00:00 | 0.8014 | 0.79968 | 0.8014 | 0.80019 | 5584.5 |
| 1248999 | 2026-01-26 20:00:00 | 0.80551 | 0.80551 | 0.80551 | 0.80551 | 0.0 |
| 1250768 | 2026-01-27 00:00:00 | 0.80003 | 0.79994 | 0.80002 | 0.79994 | 27.76 |
| 1252545 | 2026-01-27 04:00:00 | 0.78432 | 0.78361 | 0.78432 | 0.78361 | 165.03 |
| 1254330 | 2026-01-27 08:00:00 | 0.78491 | 0.78287 | 0.78287 | 0.78434 | 43.62 |
| 1256123 | 2026-01-27 12:00:00 | 0.78863 | 0.78468 | 0.78468 | 0.78863 | 37.6 |
| 1257924 | 2026-01-27 16:00:00 | 0.78475 | 0.78355 | 0.78355 | 0.78475 | 7.68 |
| 1259733 | 2026-01-27 20:00:00 | 0.76983 | 0.76898 | 0.76921 | 0.76983 | 23.96 |
| 1261550 | 2026-01-28 00:00:00 | 0.77669 | 0.77606 | 0.77669 | 0.77606 | 28.38 |
| 1263375 | 2026-01-28 04:00:00 | 0.76892 | 0.76891 | 0.76891 | 0.76892 | 1.95 |
| 1265208 | 2026-01-28 08:00:00 | 0.77204 | 0.77113 | 0.77204 | 0.77113 | 11.67 |
| 1267049 | 2026-01-28 12:00:00 | 0.77899 | 0.77846 | 0.77899 | 0.77846 | 1.93 |
| 1268898 | 2026-01-28 16:00:00 | 0.75812 | 0.75812 | 0.75812 | 0.75812 | 0.0 |
| 1270755 | 2026-01-28 20:00:00 | 0.76382 | 0.76267 | 0.76382 | 0.76267 | 3.94 |
| 1272620 | 2026-01-29 00:00:00 | 0.76397 | 0.76397 | 0.76397 | 0.76397 | 0.0 |
| 1274493 | 2026-01-29 04:00:00 | 0.75618 | 0.75592 | 0.75618 | 0.75592 | 136.07 |
| 1276374 | 2026-01-29 08:00:00 | 0.76599 | 0.76482 | 0.76482 | 0.76553 | 13.72 |
| 1278263 | 2026-01-29 12:00:00 | 0.75754 | 0.75754 | 0.75754 | 0.75754 | 0.0 |
| 1280160 | 2026-01-29 16:00:00 | 0.7606 | 0.7591 | 0.7591 | 0.7606 | 1.98 |
| 1282065 | 2026-01-29 20:00:00 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 |
| 1283978 | 2026-01-30 00:00:00 | 0.76456 | 0.76415 | 0.76456 | 0.76415 | 518.17 |
| 1285899 | 2026-01-30 04:00:00 | 0.75645 | 0.75645 | 0.75645 | 0.75645 | 0.0 |
| 1287828 | 2026-01-30 08:00:00 | 0.77197 | 0.7716 | 0.77197 | 0.7716 | 26.96 |
| 1289765 | 2026-01-30 12:00:00 | 0.75723 | 0.75667 | 0.75723 | 0.75704 | 12.31 |
| 1291710 | 2026-01-30 16:00:00 | 0.75844 | 0.75844 | 0.75844 | 0.75844 | 0.0 |
| 1293663 | 2026-01-30 20:00:00 | 0.75659 | 0.75659 | 0.75659 | 0.75659 | 0.0 |
| 1295624 | 2026-01-31 00:00:00 | 0.75088 | 0.75088 | 0.75088 | 0.75088 | 0.0 |
| 1297593 | 2026-01-31 04:00:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 |
| 1299570 | 2026-01-31 08:00:00 | 0.74446 | 0.74446 | 0.74446 | 0.74446 | 0.0 |
| 1301555 | 2026-01-31 12:00:00 | 0.74742 | 0.74721 | 0.74721 | 0.74742 | 14.07 |
| 1303548 | 2026-01-31 16:00:00 | 0.74381 | 0.74381 | 0.74381 | 0.74381 | 0.0 |
| 1305549 | 2026-01-31 20:00:00 | 0.66684 | 0.66483 | 0.66483 | 0.66684 | 45.68 |
| 1307558 | 2026-02-01 00:00:00 | 0.62771 | 0.62537 | 0.62537 | 0.62771 | 6272.62 |
| 1309575 | 2026-02-01 04:00:00 | 0.63301 | 0.63141 | 0.6329 | 0.63141 | 4.76 |
| 1311600 | 2026-02-01 08:00:00 | 0.62653 | 0.62653 | 0.62653 | 0.62653 | 0.0 |
| 1313633 | 2026-02-01 12:00:00 | 0.63621 | 0.63408 | 0.63621 | 0.63408 | 87.51 |
| 1315674 | 2026-02-01 16:00:00 | 0.65437 | 0.65299 | 0.65437 | 0.65299 | 4.59 |
| 1317723 | 2026-02-01 20:00:00 | 0.66218 | 0.66051 | 0.66218 | 0.66051 | 51.09 |
| 1319780 | 2026-02-02 00:00:00 | 0.65472 | 0.65438 | 0.65467 | 0.65438 | 16.08 |
| 1321845 | 2026-02-02 04:00:00 | 0.66413 | 0.6634 | 0.66413 | 0.6634 | 2.26 |
| 1323918 | 2026-02-02 08:00:00 | 0.67114 | 0.67096 | 0.67096 | 0.67114 | 2.24 |
| 1325999 | 2026-02-02 12:00:00 | 0.67458 | 0.67382 | 0.67458 | 0.67382 | 2.23 |
| 1328088 | 2026-02-02 16:00:00 | 0.69388 | 0.69259 | 0.69388 | 0.69299 | 7.21 |
| 1330185 | 2026-02-02 20:00:00 | 0.68333 | 0.68212 | 0.68333 | 0.68212 | 6.6 |
| 1332290 | 2026-02-03 00:00:00 | 0.68903 | 0.68851 | 0.68869 | 0.6886 | 10.9 |
| 1334403 | 2026-02-03 04:00:00 | 0.68054 | 0.68054 | 0.68054 | 0.68054 | 0.0 |
| 1336524 | 2026-02-03 08:00:00 | 0.69517 | 0.69517 | 0.69517 | 0.69517 | 0.0 |
| 1338653 | 2026-02-03 12:00:00 | 0.70827 | 0.70732 | 0.70732 | 0.70827 | 17.8 |
| 1340790 | 2026-02-03 16:00:00 | 0.70635 | 0.70635 | 0.70635 | 0.70635 | 0.0 |
| 1342935 | 2026-02-03 20:00:00 | 0.70316 | 0.7028 | 0.70316 | 0.7028 | 26.14 |
| 1345088 | 2026-02-04 00:00:00 | 0.72432 | 0.72293 | 0.72293 | 0.72372 | 50.34 |
| 1347249 | 2026-02-04 04:00:00 | 0.73571 | 0.73571 | 0.73571 | 0.73571 | 0.0 |
| 1349418 | 2026-02-04 08:00:00 | 0.7224 | 0.71921 | 0.72035 | 0.71921 | 1981.19 |
| 1351595 | 2026-02-04 12:00:00 | 0.72096 | 0.72096 | 0.72096 | 0.72096 | 0.0 |
| 1353780 | 2026-02-04 16:00:00 | 0.71598 | 0.71506 | 0.71576 | 0.71598 | 99.75 |
| 1355973 | 2026-02-04 20:00:00 | 0.71751 | 0.71657 | 0.71751 | 0.71657 | 4.2 |
| 1358174 | 2026-02-05 00:00:00 | 0.72343 | 0.72343 | 0.72343 | 0.72343 | 0.0 |
| 1360383 | 2026-02-05 04:00:00 | 0.72294 | 0.72151 | 0.72151 | 0.72294 | 2.08 |
| 1362600 | 2026-02-05 08:00:00 | 0.71242 | 0.71242 | 0.71242 | 0.71242 | 0.0 |
| 1364825 | 2026-02-05 12:00:00 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.0 |
| 1367058 | 2026-02-05 16:00:00 | 0.70039 | 0.70039 | 0.70039 | 0.70039 | 0.0 |
| 1369299 | 2026-02-05 20:00:00 | 0.66605 | 0.66605 | 0.66605 | 0.66605 | 0.0 |
| 1371548 | 2026-02-06 00:00:00 | 0.67324 | 0.67324 | 0.67324 | 0.67324 | 0.0 |
| 1373805 | 2026-02-06 04:00:00 | 0.71447 | 0.71277 | 0.71277 | 0.71447 | 20.61 |
| 1376070 | 2026-02-06 08:00:00 | 0.72694 | 0.72694 | 0.72694 | 0.72694 | 0.0 |
| 1378343 | 2026-02-06 12:00:00 | 0.76058 | 0.75692 | 0.76058 | 0.7579 | 5.94 |
| 1380624 | 2026-02-06 16:00:00 | 0.79416 | 0.79127 | 0.79127 | 0.79247 | 13.3 |
| 1382913 | 2026-02-06 20:00:00 | 0.78489 | 0.78489 | 0.78489 | 0.78489 | 0.0 |
| 1385210 | 2026-02-07 00:00:00 | 0.78614 | 0.78614 | 0.78614 | 0.78614 | 0.0 |
| 1387515 | 2026-02-07 04:00:00 | 0.78522 | 0.78522 | 0.78522 | 0.78522 | 0.0 |
| 1389828 | 2026-02-07 08:00:00 | 0.78163 | 0.78083 | 0.78163 | 0.78083 | 1282.61 |
| 1392149 | 2026-02-07 12:00:00 | 0.76228 | 0.76228 | 0.76228 | 0.76228 | 0.0 |
| 1394478 | 2026-02-07 16:00:00 | 0.77278 | 0.7699 | 0.7699 | 0.77278 | 1.95 |
| 1396815 | 2026-02-07 20:00:00 | 0.78223 | 0.77921 | 0.77921 | 0.78223 | 1.92 |
| 1399160 | 2026-02-08 00:00:00 | 0.77744 | 0.77744 | 0.77744 | 0.77744 | 0.0 |
| 1401513 | 2026-02-08 04:00:00 | 0.78947 | 0.78456 | 0.78456 | 0.78947 | 916.13 |