Chart from BARD_USDT_4h_history
Data from BARD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1523806 | 2026-02-18 16:00:00 | 0.76118 | 0.76118 | 0.76118 | 0.76118 | 0.0 |
| 1525799 | 2026-02-18 20:00:00 | 0.7622 | 0.7622 | 0.7622 | 0.7622 | 0.0 |
| 1527800 | 2026-02-19 00:00:00 | 0.76116 | 0.76031 | 0.76116 | 0.76042 | 18.89 |
| 1529809 | 2026-02-19 04:00:00 | 0.76535 | 0.76535 | 0.76535 | 0.76535 | 0.0 |
| 1531826 | 2026-02-19 08:00:00 | 0.76147 | 0.76052 | 0.76052 | 0.76136 | 13.04 |
| 1533851 | 2026-02-19 12:00:00 | 0.76231 | 0.76231 | 0.76231 | 0.76231 | 0.0 |
| 1535884 | 2026-02-19 16:00:00 | 0.76821 | 0.76821 | 0.76821 | 0.76821 | 0.0 |
| 1537925 | 2026-02-19 20:00:00 | 0.76205 | 0.76205 | 0.76205 | 0.76205 | 0.0 |
| 1539974 | 2026-02-20 00:00:00 | 0.76452 | 0.76452 | 0.76452 | 0.76452 | 0.0 |
| 1542031 | 2026-02-20 04:00:00 | 0.76038 | 0.75938 | 0.76038 | 0.75938 | 24.76 |
| 1544096 | 2026-02-20 08:00:00 | 0.76081 | 0.76081 | 0.76081 | 0.76081 | 0.0 |
| 1546169 | 2026-02-20 12:00:00 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | 0.0 |
| 1548250 | 2026-02-20 16:00:00 | 0.76456 | 0.76456 | 0.76456 | 0.76456 | 0.0 |
| 1550339 | 2026-02-20 20:00:00 | 0.76359 | 0.76359 | 0.76359 | 0.76359 | 0.0 |
| 1552436 | 2026-02-21 00:00:00 | 0.76179 | 0.76179 | 0.76179 | 0.76179 | 0.0 |
| 1554541 | 2026-02-21 04:00:00 | 0.76466 | 0.76337 | 0.76337 | 0.76466 | 19.22 |
| 1556654 | 2026-02-21 08:00:00 | 0.75781 | 0.75781 | 0.75781 | 0.75781 | 0.0 |
| 1558775 | 2026-02-21 12:00:00 | 0.75798 | 0.75798 | 0.75798 | 0.75798 | 0.0 |
| 1560904 | 2026-02-21 16:00:00 | 0.75502 | 0.75501 | 0.75502 | 0.75501 | 1.99 |
| 1563041 | 2026-02-21 20:00:00 | 0.75721 | 0.75721 | 0.75721 | 0.75721 | 0.0 |
| 1565186 | 2026-02-22 00:00:00 | 0.76036 | 0.75939 | 0.75939 | 0.76006 | 3.96 |
| 1567339 | 2026-02-22 04:00:00 | 0.75853 | 0.75853 | 0.75853 | 0.75853 | 0.0 |
| 1569500 | 2026-02-22 08:00:00 | 0.78151 | 0.78046 | 0.78046 | 0.78121 | 85.76 |
| 1571669 | 2026-02-22 12:00:00 | 0.7747 | 0.77405 | 0.77405 | 0.7745 | 18.01 |
| 1573846 | 2026-02-22 16:00:00 | 0.78227 | 0.78207 | 0.78207 | 0.78227 | 23.56 |
| 1576031 | 2026-02-22 20:00:00 | 0.78822 | 0.78741 | 0.78741 | 0.78815 | 9.54 |
| 1578224 | 2026-02-23 00:00:00 | 0.79026 | 0.78761 | 0.79026 | 0.78761 | 38.12 |
| 1580425 | 2026-02-23 04:00:00 | 0.79339 | 0.79308 | 0.79339 | 0.79308 | 1.89 |
| 1582634 | 2026-02-23 08:00:00 | 0.76958 | 0.76875 | 0.76875 | 0.76958 | 1.95 |
| 1584851 | 2026-02-23 12:00:00 | 0.76526 | 0.76526 | 0.76526 | 0.76526 | 0.0 |
| 1587076 | 2026-02-23 16:00:00 | 0.76979 | 0.76979 | 0.76979 | 0.76979 | 0.0 |
| 1589309 | 2026-02-23 20:00:00 | 0.76211 | 0.76211 | 0.76211 | 0.76211 | 0.0 |
| 1591550 | 2026-02-24 00:00:00 | 0.75945 | 0.75945 | 0.75945 | 0.75945 | 0.0 |
| 1593799 | 2026-02-24 04:00:00 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 0.0 |
| 1596056 | 2026-02-24 08:00:00 | 0.76404 | 0.76404 | 0.76404 | 0.76404 | 0.0 |
| 1598321 | 2026-02-24 12:00:00 | 0.76099 | 0.76099 | 0.76099 | 0.76099 | 0.0 |
| 1600594 | 2026-02-24 16:00:00 | 0.75995 | 0.75995 | 0.75995 | 0.75995 | 0.0 |
| 1602875 | 2026-02-24 20:00:00 | 0.77414 | 0.77414 | 0.77414 | 0.77414 | 0.0 |
| 1605164 | 2026-02-25 00:00:00 | 0.77361 | 0.77361 | 0.77361 | 0.77361 | 0.0 |
| 1607461 | 2026-02-25 04:00:00 | 0.77499 | 0.77274 | 0.77274 | 0.77474 | 840.2 |
| 1609766 | 2026-02-25 08:00:00 | 0.77144 | 0.77104 | 0.77144 | 0.77105 | 28.63 |
| 1612079 | 2026-02-25 12:00:00 | 0.76797 | 0.76797 | 0.76797 | 0.76797 | 0.0 |
| 1614400 | 2026-02-25 16:00:00 | 0.76766 | 0.76766 | 0.76766 | 0.76766 | 0.0 |
| 1616729 | 2026-02-25 20:00:00 | 0.77467 | 0.77355 | 0.77355 | 0.77467 | 631.47 |
| 1619066 | 2026-02-26 00:00:00 | 0.82587 | 0.81374 | 0.8182 | 0.81571 | 43502.69 |
| 1621411 | 2026-02-26 04:00:00 | 0.82455 | 0.82005 | 0.82308 | 0.82148 | 9410.56 |
| 1623764 | 2026-02-26 08:00:00 | 0.85221 | 0.83408 | 0.83931 | 0.83636 | 6618.81 |
| 1626125 | 2026-02-26 12:00:00 | 0.82823 | 0.82168 | 0.82823 | 0.82697 | 20752.12 |
| 1628494 | 2026-02-26 16:00:00 | 0.84579 | 0.83537 | 0.84579 | 0.83633 | 7360.53 |
| 1630871 | 2026-02-26 20:00:00 | 0.91331 | 0.8885 | 0.91292 | 0.88922 | 26631.94 |
| 1633256 | 2026-02-27 00:00:00 | 0.9081 | 0.89099 | 0.89658 | 0.9081 | 20532.87 |
| 1635649 | 2026-02-27 04:00:00 | 0.86423 | 0.86033 | 0.86334 | 0.8633 | 1617.56 |
| 1638050 | 2026-02-27 08:00:00 | 0.86307 | 0.86281 | 0.86307 | 0.86305 | 16.36 |
| 1640459 | 2026-02-27 12:00:00 | 0.86689 | 0.86308 | 0.86308 | 0.86558 | 2201.96 |
| 1642876 | 2026-02-27 16:00:00 | 0.8757 | 0.87419 | 0.87527 | 0.87448 | 25.9 |
| 1645301 | 2026-02-27 20:00:00 | 0.86018 | 0.85754 | 0.85806 | 0.85837 | 5903.27 |
| 1647734 | 2026-02-28 00:00:00 | 0.85969 | 0.85741 | 0.8595 | 0.85741 | 46.27 |
| 1650175 | 2026-02-28 04:00:00 | 0.87213 | 0.87082 | 0.87203 | 0.87213 | 27.54 |
| 1652624 | 2026-02-28 08:00:00 | 1.00763 | 1.00362 | 1.00695 | 1.00547 | 259.79 |
| 1654348 | 2026-02-28 12:00:00 | 1.04161 | 0.99866 | 0.99986 | 1.01984 | 291254.37 |
| 1654349 | 2026-02-28 16:00:00 | 1.0711 | 0.98613 | 1.01984 | 1.0187 | 924692.55 |
| 1654350 | 2026-02-28 20:00:00 | 1.11773 | 1.0072 | 1.0187 | 1.01554 | 547869.38 |
| 1654351 | 2026-03-01 00:00:00 | 1.08649 | 1.00222 | 1.01554 | 1.01225 | 230498.29 |
| 1654352 | 2026-03-01 04:00:00 | 1.02053 | 0.99134 | 1.01225 | 0.99346 | 129016.54 |
| 1654353 | 2026-03-01 08:00:00 | 1.00039 | 0.98769 | 0.99346 | 0.99156 | 1220208.64 |
| 1654354 | 2026-03-01 12:00:00 | 1.0024 | 0.98672 | 0.99156 | 0.99135 | 1213947.56 |
| 1654355 | 2026-03-01 16:00:00 | 0.99856 | 0.99012 | 0.99135 | 0.99296 | 112956.19 |
| 1654356 | 2026-03-01 20:00:00 | 1.00797 | 0.98963 | 0.99296 | 0.99391 | 90999.07 |
| 1654357 | 2026-03-02 00:00:00 | 1.00794 | 0.99074 | 0.99391 | 0.99512 | 70196.74 |
| 1654358 | 2026-03-02 04:00:00 | 1.01469 | 0.98836 | 0.99512 | 0.99764 | 971063.18 |
| 1654359 | 2026-03-02 08:00:00 | 1.003 | 0.9948 | 0.99764 | 1.003 | 19751.94 |
| 1655760 | 2026-03-02 12:00:00 | 0.99697 | 0.99697 | 0.99697 | 0.99697 | 0.0 |
| 1657369 | 2026-03-02 16:00:00 | 0.99533 | 0.9949 | 0.9949 | 0.99533 | 3.02 |
| 1658986 | 2026-03-02 20:00:00 | 1.00047 | 1.00047 | 1.00047 | 1.00047 | 0.0 |
| 1660611 | 2026-03-03 00:00:00 | 1.00002 | 0.99767 | 0.99885 | 0.99782 | 149.27 |
| 1662244 | 2026-03-03 04:00:00 | 1.08989 | 1.08676 | 1.08676 | 1.08982 | 475.07 |
| 1663885 | 2026-03-03 08:00:00 | 1.08774 | 1.08715 | 1.08774 | 1.08715 | 1.38 |
| 1665534 | 2026-03-03 12:00:00 | 1.07809 | 1.07809 | 1.07809 | 1.07809 | 0.0 |
| 1667191 | 2026-03-03 16:00:00 | 1.07639 | 1.07602 | 1.07602 | 1.07639 | 97.57 |
| 1668856 | 2026-03-03 20:00:00 | 1.08243 | 1.08243 | 1.08243 | 1.08243 | 0.0 |
| 1670529 | 2026-03-04 00:00:00 | 1.08612 | 1.08496 | 1.08496 | 1.08564 | 80.08 |
| 1672210 | 2026-03-04 04:00:00 | 1.07606 | 1.07451 | 1.07606 | 1.07513 | 1917.49 |
| 1673899 | 2026-03-04 08:00:00 | 1.07723 | 1.07579 | 1.07621 | 1.07685 | 3119.43 |
| 1675596 | 2026-03-04 12:00:00 | 1.08647 | 1.08555 | 1.08555 | 1.08628 | 25.85 |
| 1677301 | 2026-03-04 16:00:00 | 1.07247 | 1.0659 | 1.07016 | 1.06616 | 687.58 |
| 1679014 | 2026-03-04 20:00:00 | 1.07763 | 1.06205 | 1.07437 | 1.06782 | 5207.54 |
| 1680735 | 2026-03-05 00:00:00 | 1.08794 | 1.05192 | 1.0799 | 1.07749 | 26234.12 |
| 1682464 | 2026-03-05 04:00:00 | 1.40998 | 1.39006 | 1.39897 | 1.40998 | 243.41 |
| 1684201 | 2026-03-05 08:00:00 | 1.54136 | 1.50879 | 1.52847 | 1.53589 | 6640.81 |
| 1685946 | 2026-03-05 12:00:00 | 1.49384 | 1.48038 | 1.4811 | 1.48916 | 1483.02 |
| 1687699 | 2026-03-05 16:00:00 | 1.51228 | 1.49276 | 1.50153 | 1.50923 | 751.03 |
| 1689460 | 2026-03-05 20:00:00 | 1.6903 | 1.67088 | 1.6903 | 1.67088 | 58.29 |
| 1691229 | 2026-03-06 00:00:00 | 1.70159 | 1.69125 | 1.69762 | 1.6938 | 2418.19 |
| 1693006 | 2026-03-06 04:00:00 | 1.51169 | 1.50326 | 1.50918 | 1.50326 | 38.16 |
| 1694791 | 2026-03-06 08:00:00 | 1.49856 | 1.49045 | 1.49678 | 1.49856 | 57.15 |
| 1696584 | 2026-03-06 12:00:00 | 1.41977 | 1.41022 | 1.41022 | 1.41818 | 74.66 |
| 1698385 | 2026-03-06 16:00:00 | 1.34667 | 1.34403 | 1.34403 | 1.34486 | 139.12 |
| 1700194 | 2026-03-06 20:00:00 | 1.281 | 1.27528 | 1.27973 | 1.27599 | 21.13 |
| 1702011 | 2026-03-07 00:00:00 | 1.28806 | 1.27905 | 1.28071 | 1.28031 | 114.89 |
| 1703836 | 2026-03-07 04:00:00 | 1.18941 | 1.18655 | 1.18729 | 1.18655 | 203.45 |
| 1705669 | 2026-03-07 08:00:00 | 1.19717 | 1.19228 | 1.19401 | 1.19666 | 89.62 |
| 1707510 | 2026-03-07 12:00:00 | 1.1944 | 1.18901 | 1.19177 | 1.19419 | 899.73 |
| 1709359 | 2026-03-07 16:00:00 | 1.17406 | 1.17216 | 1.17218 | 1.17376 | 1622.27 |
| 1711216 | 2026-03-07 20:00:00 | 1.14914 | 1.145 | 1.145 | 1.14805 | 30.16 |
| 1713081 | 2026-03-08 00:00:00 | 1.13323 | 1.13092 | 1.13219 | 1.13092 | 24.39 |
| 1714954 | 2026-03-08 04:00:00 | 1.08084 | 1.08004 | 1.08024 | 1.08044 | 18.79 |
| 1716835 | 2026-03-08 08:00:00 | 1.07726 | 1.07577 | 1.07726 | 1.07631 | 357.03 |
| 1718724 | 2026-03-08 12:00:00 | 1.07593 | 1.07459 | 1.07593 | 1.07543 | 20.94 |
| 1720621 | 2026-03-08 16:00:00 | 1.07065 | 1.06911 | 1.06992 | 1.06972 | 60.8 |
| 1722526 | 2026-03-08 20:00:00 | 1.08067 | 1.07985 | 1.08067 | 1.08047 | 102.09 |
| 1724439 | 2026-03-09 00:00:00 | 1.06937 | 1.0647 | 1.06715 | 1.06503 | 43.48 |
| 1726360 | 2026-03-09 04:00:00 | 1.11724 | 1.11431 | 1.11564 | 1.11626 | 46.95 |
| 1728289 | 2026-03-09 08:00:00 | 1.09654 | 1.09413 | 1.09522 | 1.09626 | 95.67 |
| 1730226 | 2026-03-09 12:00:00 | 1.15306 | 1.14683 | 1.14758 | 1.15297 | 128.2 |
| 1732171 | 2026-03-09 16:00:00 | 1.13323 | 1.12943 | 1.12943 | 1.13251 | 40.39 |
| 1734124 | 2026-03-09 20:00:00 | 1.12302 | 1.1211 | 1.12116 | 1.12144 | 42.83 |
| 1736085 | 2026-03-10 00:00:00 | 1.1173 | 1.11515 | 1.11625 | 1.11595 | 28.36 |
| 1738054 | 2026-03-10 04:00:00 | 1.1906 | 1.1827 | 1.1827 | 1.1906 | 24.72 |
| 1740031 | 2026-03-10 08:00:00 | 1.14608 | 1.14503 | 1.14565 | 1.14608 | 613.16 |
| 1742016 | 2026-03-10 12:00:00 | 1.14571 | 1.1424 | 1.14571 | 1.14319 | 18.38 |
| 1744009 | 2026-03-10 16:00:00 | 1.19045 | 1.18739 | 1.18886 | 1.18785 | 238.05 |
| 1746010 | 2026-03-10 20:00:00 | 1.19223 | 1.18836 | 1.19223 | 1.1904 | 2809.92 |
| 1748019 | 2026-03-11 00:00:00 | 1.1665 | 1.16358 | 1.16358 | 1.16362 | 15.8 |
| 1750036 | 2026-03-11 04:00:00 | 1.11984 | 1.11756 | 1.11756 | 1.11878 | 1225.56 |
| 1752061 | 2026-03-11 08:00:00 | 1.10479 | 1.10072 | 1.10277 | 1.10072 | 13.79 |
| 1754094 | 2026-03-11 12:00:00 | 1.09902 | 1.09734 | 1.09753 | 1.09734 | 9.34 |
| 1756135 | 2026-03-11 16:00:00 | 1.09354 | 1.09197 | 1.09197 | 1.09218 | 9.29 |
| 1758184 | 2026-03-11 20:00:00 | 1.07968 | 1.07817 | 1.07848 | 1.07817 | 10.76 |
| 1760241 | 2026-03-12 00:00:00 | 1.07828 | 1.07591 | 1.07707 | 1.07828 | 42.68 |
| 1762306 | 2026-03-12 04:00:00 | 1.09109 | 1.08912 | 1.08912 | 1.09045 | 11.97 |
| 1764379 | 2026-03-12 08:00:00 | 1.1287 | 1.12397 | 1.12397 | 1.1287 | 1537.83 |
| 1766460 | 2026-03-12 12:00:00 | 1.11967 | 1.11819 | 1.1193 | 1.11819 | 6.23 |
| 1768549 | 2026-03-12 16:00:00 | 1.1648 | 1.15895 | 1.16304 | 1.15895 | 247.98 |
| 1770646 | 2026-03-12 20:00:00 | 1.15696 | 1.15547 | 1.15547 | 1.15618 | 154.76 |
| 1772751 | 2026-03-13 00:00:00 | 1.14056 | 1.13915 | 1.14026 | 1.14056 | 3.91 |
| 1774864 | 2026-03-13 04:00:00 | 1.16022 | 1.15763 | 1.15882 | 1.15859 | 12.74 |
| 1776985 | 2026-03-13 08:00:00 | 1.19098 | 1.18832 | 1.18842 | 1.1904 | 287.05 |
| 1779114 | 2026-03-13 12:00:00 | 1.16055 | 1.15803 | 1.15971 | 1.15902 | 13.64 |
| 1781251 | 2026-03-13 16:00:00 | 1.14874 | 1.14838 | 1.14838 | 1.14865 | 10.1 |
| 1783396 | 2026-03-13 20:00:00 | 1.11083 | 1.10998 | 1.11076 | 1.10998 | 10.09 |
| 1785549 | 2026-03-14 00:00:00 | 1.09942 | 1.09881 | 1.09891 | 1.09899 | 11.44 |
| 1787710 | 2026-03-14 04:00:00 | 1.10957 | 1.10607 | 1.10957 | 1.10647 | 11.98 |
| 1789879 | 2026-03-14 08:00:00 | 1.09111 | 1.08854 | 1.08898 | 1.08854 | 210.61 |
| 1792056 | 2026-03-14 12:00:00 | 1.1009 | 1.09945 | 1.09945 | 1.1009 | 7.88 |
| 1794241 | 2026-03-14 16:00:00 | 1.11184 | 1.1101 | 1.1101 | 1.11184 | 7.31 |
| 1796434 | 2026-03-14 20:00:00 | 1.10756 | 1.10675 | 1.10755 | 1.10755 | 7.3 |
| 1798635 | 2026-03-15 00:00:00 | 1.10504 | 1.10138 | 1.10356 | 1.10178 | 10.79 |
| 1800844 | 2026-03-15 04:00:00 | 1.08688 | 1.08648 | 1.08648 | 1.08688 | 7.17 |
| 1803061 | 2026-03-15 08:00:00 | 1.07928 | 1.0791 | 1.0791 | 1.07928 | 10.25 |
| 1805286 | 2026-03-15 12:00:00 | 1.07848 | 1.07531 | 1.07531 | 1.07847 | 7.26 |
| 1807519 | 2026-03-15 16:00:00 | 1.07518 | 1.07476 | 1.07476 | 1.07518 | 7.65 |
| 1809760 | 2026-03-15 20:00:00 | 1.08132 | 1.07904 | 1.0801 | 1.07904 | 9.03 |
| 1812009 | 2026-03-16 00:00:00 | 1.08307 | 1.08005 | 1.08113 | 1.08011 | 33.81 |
| 1814266 | 2026-03-16 04:00:00 | 1.07791 | 1.07562 | 1.07703 | 1.07562 | 4.76 |
| 1816531 | 2026-03-16 08:00:00 | 1.078 | 1.0769 | 1.07731 | 1.0769 | 175.54 |
| 1818804 | 2026-03-16 12:00:00 | 1.08139 | 1.07838 | 1.07838 | 1.08099 | 7.7 |
| 1821085 | 2026-03-16 16:00:00 | 1.08132 | 1.07887 | 1.07887 | 1.08051 | 9.18 |
| 1823374 | 2026-03-16 20:00:00 | 1.09132 | 1.09002 | 1.09002 | 1.09132 | 3.52 |
| 1825671 | 2026-03-17 00:00:00 | 1.08899 | 1.08615 | 1.08615 | 1.08671 | 15.86 |
| 1827976 | 2026-03-17 04:00:00 | 1.0816 | 1.07873 | 1.07979 | 1.07873 | 4.9 |
| 1830289 | 2026-03-17 08:00:00 | 1.08338 | 1.08224 | 1.0827 | 1.08338 | 5.51 |
| 1832270 | 2026-03-17 12:00:00 | 1.07983 | 1.07966 | 1.07968 | 1.07983 | 19.77 |
| 1833879 | 2026-03-17 16:00:00 | 1.07751 | 1.0773 | 1.0773 | 1.07751 | 4.05 |
| 1835496 | 2026-03-17 20:00:00 | 1.07701 | 1.0745 | 1.07506 | 1.0745 | 24.48 |
| 1837121 | 2026-03-18 00:00:00 | 1.07763 | 1.07632 | 1.07727 | 1.07692 | 43.56 |
| 1838754 | 2026-03-18 04:00:00 | 1.07786 | 1.077 | 1.07726 | 1.07786 | 4.09 |
| 1840395 | 2026-03-18 08:00:00 | 1.07955 | 1.07703 | 1.07811 | 1.07801 | 933.38 |
| 1842044 | 2026-03-18 12:00:00 | 1.07775 | 1.07753 | 1.07753 | 1.07775 | 4.51 |
| 1843701 | 2026-03-18 16:00:00 | 0.61998 | 0.60578 | 0.61988 | 0.61363 | 2122.2 |
| 1845366 | 2026-03-18 20:00:00 | 0.66805 | 0.66268 | 0.66435 | 0.66577 | 592.37 |
| 1847039 | 2026-03-19 00:00:00 | 0.71399 | 0.70003 | 0.70003 | 0.70964 | 1210.73 |
| 1848720 | 2026-03-19 04:00:00 | 0.65232 | 0.65019 | 0.65019 | 0.65232 | 16.36 |
| 1850409 | 2026-03-19 08:00:00 | 0.62569 | 0.62182 | 0.62182 | 0.62569 | 14.04 |
| 1852106 | 2026-03-19 12:00:00 | 0.61703 | 0.61669 | 0.61669 | 0.61703 | 14.72 |
| 1853811 | 2026-03-19 16:00:00 | 0.60672 | 0.60542 | 0.60542 | 0.60672 | 196.01 |
| 1855524 | 2026-03-19 20:00:00 | 0.58603 | 0.5847 | 0.58563 | 0.5847 | 65.52 |
| 1857245 | 2026-03-20 00:00:00 | 0.58936 | 0.58613 | 0.58842 | 0.58613 | 816.36 |
| 1858974 | 2026-03-20 04:00:00 | 0.57063 | 0.56957 | 0.56957 | 0.57063 | 10.46 |
| 1860711 | 2026-03-20 08:00:00 | 0.55985 | 0.55974 | 0.55974 | 0.55985 | 10.36 |
| 1862456 | 2026-03-20 12:00:00 | 0.56042 | 0.56 | 0.56042 | 0.56 | 17.75 |
| 1864209 | 2026-03-20 16:00:00 | 0.55251 | 0.55158 | 0.55251 | 0.55158 | 16.57 |
| 1865970 | 2026-03-20 20:00:00 | 0.55122 | 0.55081 | 0.55081 | 0.55122 | 10.59 |
| 1867739 | 2026-03-21 00:00:00 | 0.56241 | 0.55979 | 0.55979 | 0.56184 | 1076.82 |
| 1869516 | 2026-03-21 04:00:00 | 0.54406 | 0.54406 | 0.54406 | 0.54406 | 0.0 |
| 1871301 | 2026-03-21 08:00:00 | 0.53591 | 0.53586 | 0.53586 | 0.53591 | 206.76 |
| 1873094 | 2026-03-21 12:00:00 | 0.53233 | 0.53209 | 0.53233 | 0.53209 | 7.28 |
| 1874895 | 2026-03-21 16:00:00 | 0.53286 | 0.53103 | 0.53103 | 0.53242 | 297.66 |
| 1876704 | 2026-03-21 20:00:00 | 0.52901 | 0.52901 | 0.52901 | 0.52901 | 0.0 |
| 1878521 | 2026-03-22 00:00:00 | 0.51842 | 0.51534 | 0.51739 | 0.51534 | 91.08 |
| 1880346 | 2026-03-22 04:00:00 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 |
| 1882179 | 2026-03-22 08:00:00 | 0.478 | 0.47616 | 0.478 | 0.47768 | 6220.28 |
| 1884020 | 2026-03-22 12:00:00 | 0.52603 | 0.52003 | 0.52003 | 0.5205 | 4290.03 |
| 1885869 | 2026-03-22 16:00:00 | 0.4963 | 0.49519 | 0.4963 | 0.49519 | 81.86 |
| 1887726 | 2026-03-22 20:00:00 | 0.48435 | 0.48435 | 0.48435 | 0.48435 | 0.0 |
| 1889591 | 2026-03-23 00:00:00 | 0.4862 | 0.48392 | 0.4862 | 0.48393 | 776.95 |
| 1891464 | 2026-03-23 04:00:00 | 0.5089 | 0.50696 | 0.5089 | 0.50696 | 5.91 |
| 1893345 | 2026-03-23 08:00:00 | 0.49657 | 0.49505 | 0.49657 | 0.49505 | 664.63 |
| 1895234 | 2026-03-23 12:00:00 | 0.4968 | 0.49667 | 0.4968 | 0.49667 | 4.99 |
| 1897131 | 2026-03-23 16:00:00 | 0.49073 | 0.48758 | 0.49073 | 0.48989 | 20910.71 |
| 1899036 | 2026-03-23 20:00:00 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 |
| 1900949 | 2026-03-24 00:00:00 | 0.49524 | 0.49281 | 0.49524 | 0.4943 | 3480.55 |
| 1902870 | 2026-03-24 04:00:00 | 0.48512 | 0.48512 | 0.48512 | 0.48512 | 0.0 |
| 1904799 | 2026-03-24 08:00:00 | 0.48694 | 0.48694 | 0.48694 | 0.48694 | 0.0 |
| 1906642 | 2026-03-24 12:00:00 | 0.47519 | 0.47519 | 0.47519 | 0.47519 | 0.0 |
| 1908251 | 2026-03-24 16:00:00 | 0.47267 | 0.47267 | 0.47267 | 0.47267 | 0.0 |
| 1909868 | 2026-03-24 20:00:00 | 0.46791 | 0.46791 | 0.46791 | 0.46791 | 0.0 |
| 1911493 | 2026-03-25 00:00:00 | 0.47662 | 0.47633 | 0.47633 | 0.47662 | 622.15 |
| 1913126 | 2026-03-25 04:00:00 | 0.46344 | 0.46344 | 0.46344 | 0.46344 | 0.0 |
| 1914767 | 2026-03-25 08:00:00 | 0.45838 | 0.45811 | 0.45838 | 0.45811 | 80.28 |
| 1916416 | 2026-03-25 12:00:00 | 0.45642 | 0.45642 | 0.45642 | 0.45642 | 0.0 |
| 1918073 | 2026-03-25 16:00:00 | 0.46301 | 0.46301 | 0.46301 | 0.46301 | 0.0 |
| 1919738 | 2026-03-25 20:00:00 | 0.46008 | 0.46008 | 0.46008 | 0.46008 | 0.0 |
| 1921411 | 2026-03-26 00:00:00 | 0.46358 | 0.46123 | 0.46358 | 0.46123 | 65.04 |
| 1923092 | 2026-03-26 04:00:00 | 0.44537 | 0.44537 | 0.44537 | 0.44537 | 0.0 |
| 1924781 | 2026-03-26 08:00:00 | 0.43653 | 0.43452 | 0.43521 | 0.43636 | 959.63 |
| 1926478 | 2026-03-26 12:00:00 | 0.41889 | 0.41873 | 0.41883 | 0.41875 | 78.6 |
| 1928183 | 2026-03-26 16:00:00 | 0.41934 | 0.41786 | 0.41934 | 0.4179 | 308.01 |
| 1929896 | 2026-03-26 20:00:00 | 0.41301 | 0.41301 | 0.41301 | 0.41301 | 0.0 |
| 1931617 | 2026-03-27 00:00:00 | 0.4252 | 0.42445 | 0.4252 | 0.42445 | 147.4 |
| 1933346 | 2026-03-27 04:00:00 | 0.42312 | 0.42312 | 0.42312 | 0.42312 | 0.0 |
| 1935083 | 2026-03-27 08:00:00 | 0.41773 | 0.41773 | 0.41773 | 0.41773 | 0.0 |
| 1936828 | 2026-03-27 12:00:00 | 0.39874 | 0.39874 | 0.39874 | 0.39874 | 0.0 |
| 1938581 | 2026-03-27 16:00:00 | 0.39006 | 0.39006 | 0.39006 | 0.39006 | 0.0 |
| 1940342 | 2026-03-27 20:00:00 | 0.38236 | 0.38102 | 0.38236 | 0.38132 | 106.25 |
| 1942111 | 2026-03-28 00:00:00 | 0.37652 | 0.37607 | 0.37642 | 0.37607 | 20.17 |
| 1943888 | 2026-03-28 04:00:00 | 0.35775 | 0.3577 | 0.3577 | 0.35775 | 85.81 |
| 1945673 | 2026-03-28 08:00:00 | 0.35981 | 0.35981 | 0.35981 | 0.35981 | 0.0 |
| 1947466 | 2026-03-28 12:00:00 | 0.3679 | 0.36683 | 0.3679 | 0.36683 | 500.42 |
| 1949267 | 2026-03-28 16:00:00 | 0.37622 | 0.37508 | 0.37611 | 0.37575 | 2139.66 |
| 1951076 | 2026-03-28 20:00:00 | 0.37179 | 0.37121 | 0.37177 | 0.37164 | 3618.5 |
| 1952893 | 2026-03-29 00:00:00 | 0.36788 | 0.36397 | 0.36673 | 0.36402 | 3542.59 |
| 1954718 | 2026-03-29 04:00:00 | 0.36375 | 0.36328 | 0.36365 | 0.36375 | 955.84 |
| 1956551 | 2026-03-29 08:00:00 | 0.37866 | 0.37567 | 0.37866 | 0.37567 | 1044.92 |
| 1958392 | 2026-03-29 12:00:00 | 0.363 | 0.36263 | 0.363 | 0.3628 | 134.73 |
| 1960241 | 2026-03-29 16:00:00 | 0.35919 | 0.35919 | 0.35919 | 0.35919 | 0.0 |
| 1962098 | 2026-03-29 20:00:00 | 0.35506 | 0.35489 | 0.35506 | 0.35505 | 28.0 |
| 1963963 | 2026-03-30 00:00:00 | 0.35373 | 0.3528 | 0.3528 | 0.35373 | 46.68 |
| 1965836 | 2026-03-30 04:00:00 | 0.35962 | 0.3592 | 0.35962 | 0.35938 | 80.68 |
| 1967717 | 2026-03-30 08:00:00 | 0.36514 | 0.36511 | 0.36514 | 0.36511 | 15.11 |
| 1969606 | 2026-03-30 12:00:00 | 0.36515 | 0.36431 | 0.36514 | 0.36431 | 1165.94 |
| 1971503 | 2026-03-30 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 1972932 | 2026-03-30 20:00:00 | 0.35734 | 0.35683 | 0.35734 | 0.35683 | 3.03 |
| 1974845 | 2026-03-31 00:00:00 | 0.35939 | 0.35823 | 0.35939 | 0.35823 | 2583.59 |
| 1976766 | 2026-03-31 04:00:00 | 0.37325 | 0.37195 | 0.37195 | 0.37315 | 696.96 |
| 1978695 | 2026-03-31 08:00:00 | 0.3636 | 0.36329 | 0.36339 | 0.3636 | 121.12 |
| 1980632 | 2026-03-31 12:00:00 | 0.35458 | 0.35458 | 0.35458 | 0.35458 | 0.0 |
| 1982577 | 2026-03-31 16:00:00 | 0.34725 | 0.34725 | 0.34725 | 0.34725 | 0.0 |
| 1984530 | 2026-03-31 20:00:00 | 0.35058 | 0.35044 | 0.35044 | 0.35058 | 9.28 |
| 1986491 | 2026-04-01 00:00:00 | 0.35636 | 0.35562 | 0.35628 | 0.35636 | 193.83 |
| 1988460 | 2026-04-01 04:00:00 | 0.34927 | 0.34895 | 0.34895 | 0.34927 | 22.95 |
| 1990437 | 2026-04-01 08:00:00 | 0.34776 | 0.34776 | 0.34776 | 0.34776 | 0.0 |
| 1992422 | 2026-04-01 12:00:00 | 0.35044 | 0.35044 | 0.35044 | 0.35044 | 0.0 |
| 1994415 | 2026-04-01 16:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 1996416 | 2026-04-01 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 1998425 | 2026-04-02 00:00:00 | 0.34736 | 0.34684 | 0.34684 | 0.34736 | 872.86 |
| 2000442 | 2026-04-02 04:00:00 | 0.32576 | 0.32462 | 0.32576 | 0.32462 | 16.93 |
| 2002467 | 2026-04-02 08:00:00 | 0.32269 | 0.32269 | 0.32269 | 0.32269 | 0.0 |
| 2004500 | 2026-04-02 12:00:00 | 0.31298 | 0.31254 | 0.31254 | 0.31281 | 23.96 |
| 2006541 | 2026-04-02 16:00:00 | 0.31015 | 0.30894 | 0.31015 | 0.30894 | 96.77 |
| 2008590 | 2026-04-02 20:00:00 | 0.31069 | 0.31052 | 0.31052 | 0.31069 | 95.6 |
| 2010647 | 2026-04-03 00:00:00 | 0.30523 | 0.30404 | 0.30523 | 0.30404 | 189.48 |
| 2012712 | 2026-04-03 04:00:00 | 0.30774 | 0.30713 | 0.30713 | 0.30774 | 17.9 |
| 2014785 | 2026-04-03 08:00:00 | 0.30364 | 0.30364 | 0.30364 | 0.30364 | 0.0 |
| 2016866 | 2026-04-03 12:00:00 | 0.30397 | 0.30364 | 0.30387 | 0.30364 | 407.93 |
| 2018955 | 2026-04-03 16:00:00 | 0.29994 | 0.29984 | 0.29984 | 0.29994 | 407.6 |
| 2021052 | 2026-04-03 20:00:00 | 0.29871 | 0.29871 | 0.29871 | 0.29871 | 0.0 |
| 2023157 | 2026-04-04 00:00:00 | 0.29894 | 0.29844 | 0.29894 | 0.29844 | 90.3 |
| 2025270 | 2026-04-04 04:00:00 | 0.31646 | 0.31565 | 0.31565 | 0.31646 | 17.39 |
| 2027391 | 2026-04-04 08:00:00 | 0.31516 | 0.31506 | 0.31506 | 0.31516 | 17.47 |
| 2029520 | 2026-04-04 12:00:00 | 0.31095 | 0.3107 | 0.31095 | 0.3108 | 100.38 |
| 2031657 | 2026-04-04 16:00:00 | 0.30702 | 0.30683 | 0.30683 | 0.30702 | 17.93 |
| 2033802 | 2026-04-04 20:00:00 | 0.30941 | 0.30928 | 0.30928 | 0.30941 | 255.44 |
| 2035955 | 2026-04-05 00:00:00 | 0.31167 | 0.31126 | 0.31167 | 0.31127 | 57.84 |
| 2038116 | 2026-04-05 04:00:00 | 0.31838 | 0.31838 | 0.31838 | 0.31838 | 0.0 |
| 2040285 | 2026-04-05 08:00:00 | 0.30508 | 0.30348 | 0.30348 | 0.30508 | 772.38 |
| 2042462 | 2026-04-05 12:00:00 | 0.30049 | 0.29965 | 0.30049 | 0.29965 | 18.34 |
| 2044647 | 2026-04-05 16:00:00 | 0.30271 | 0.30232 | 0.30232 | 0.30271 | 114.47 |
| 2046840 | 2026-04-05 20:00:00 | 0.3024 | 0.30161 | 0.30161 | 0.30219 | 397.92 |
| 2049041 | 2026-04-06 00:00:00 | 0.30404 | 0.30382 | 0.30382 | 0.30404 | 134.67 |
| 2051250 | 2026-04-06 04:00:00 | 0.30065 | 0.30065 | 0.30065 | 0.30065 | 0.0 |
| 2053467 | 2026-04-06 08:00:00 | 0.29626 | 0.29626 | 0.29626 | 0.29626 | 97.49 |
| 2055692 | 2026-04-06 12:00:00 | 0.29904 | 0.29889 | 0.29904 | 0.29897 | 236.45 |
| 2057925 | 2026-04-06 16:00:00 | 0.30035 | 0.30022 | 0.30022 | 0.30035 | 28.84 |
| 2060166 | 2026-04-06 20:00:00 | 0.30377 | 0.30377 | 0.30377 | 0.30377 | 0.0 |
| 2062415 | 2026-04-07 00:00:00 | 0.30057 | 0.29875 | 0.30057 | 0.29885 | 1676.42 |
| 2064672 | 2026-04-07 04:00:00 | 0.31007 | 0.30966 | 0.30966 | 0.31004 | 317.78 |
| 2066937 | 2026-04-07 08:00:00 | 0.31219 | 0.31056 | 0.31056 | 0.31219 | 357.05 |
| 2069210 | 2026-04-07 12:00:00 | 0.311 | 0.31001 | 0.31001 | 0.31077 | 1013.17 |
| 2071491 | 2026-04-07 16:00:00 | 0.30711 | 0.30604 | 0.30711 | 0.30609 | 748.38 |
| 2073780 | 2026-04-07 20:00:00 | 0.32139 | 0.32059 | 0.32139 | 0.32118 | 124.73 |
| 2076077 | 2026-04-08 00:00:00 | 0.33077 | 0.32984 | 0.33077 | 0.32999 | 315.88 |
| 2078382 | 2026-04-08 04:00:00 | 0.31953 | 0.31953 | 0.31953 | 0.31953 | 0.0 |
| 2080695 | 2026-04-08 08:00:00 | 0.32153 | 0.32146 | 0.32146 | 0.32153 | 524.2 |
| 2083016 | 2026-04-08 12:00:00 | 0.31772 | 0.31691 | 0.31769 | 0.31691 | 86.57 |
| 2085345 | 2026-04-08 16:00:00 | 0.31475 | 0.31464 | 0.31464 | 0.31468 | 58.69 |
| 2087682 | 2026-04-08 20:00:00 | 0.32141 | 0.32141 | 0.32141 | 0.32141 | 0.0 |
| 2090027 | 2026-04-09 00:00:00 | 0.31806 | 0.3178 | 0.31784 | 0.31796 | 1158.62 |
| 2092380 | 2026-04-09 04:00:00 | 0.32682 | 0.32682 | 0.32682 | 0.32682 | 0.0 |
| 2094741 | 2026-04-09 08:00:00 | 0.32587 | 0.32587 | 0.32587 | 0.32587 | 0.0 |
| 2097110 | 2026-04-09 12:00:00 | 0.33197 | 0.33159 | 0.33188 | 0.33197 | 458.87 |