Chart from BARD_USDT_30m_history
Data from BARD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.30364 | 0.30364 | 0.30364 | 0.30364 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.30634 | 0.30518 | 0.30634 | 0.30545 | 648.2 |
| 3288190 | 2026-04-03 09:00:00 | 0.30593 | 0.30527 | 0.30593 | 0.30527 | 288.16 |
| 3288690 | 2026-04-03 09:30:00 | 0.30623 | 0.30623 | 0.30623 | 0.30623 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.3063 | 0.30609 | 0.3063 | 0.30609 | 734.22 |
| 3289690 | 2026-04-03 10:30:00 | 0.30763 | 0.30763 | 0.30763 | 0.30763 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.30729 | 0.30726 | 0.30729 | 0.30726 | 17.9 |
| 3290690 | 2026-04-03 11:30:00 | 0.30326 | 0.30326 | 0.30326 | 0.30326 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.30397 | 0.30364 | 0.30387 | 0.30364 | 407.93 |
| 3291690 | 2026-04-03 12:30:00 | 0.30698 | 0.30442 | 0.30442 | 0.30476 | 21375.52 |
| 3292190 | 2026-04-03 13:00:00 | 0.30033 | 0.30033 | 0.30033 | 0.30033 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.29902 | 0.29902 | 0.29902 | 0.29902 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.29762 | 0.29754 | 0.29762 | 0.29754 | 18.46 |
| 3293690 | 2026-04-03 14:30:00 | 0.30079 | 0.30079 | 0.30079 | 0.30079 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.30115 | 0.30103 | 0.30115 | 0.30103 | 166.45 |
| 3294690 | 2026-04-03 15:30:00 | 0.30175 | 0.30175 | 0.30175 | 0.30175 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.29994 | 0.29984 | 0.29984 | 0.29994 | 407.6 |
| 3295690 | 2026-04-03 16:30:00 | 0.29957 | 0.29927 | 0.29927 | 0.29957 | 82.5 |
| 3296190 | 2026-04-03 17:00:00 | 0.30064 | 0.30032 | 0.30032 | 0.30064 | 50.96 |
| 3296690 | 2026-04-03 17:30:00 | 0.30247 | 0.30247 | 0.30247 | 0.30247 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.29859 | 0.29859 | 0.29859 | 0.29859 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.29896 | 0.29879 | 0.29879 | 0.29896 | 18.39 |
| 3298190 | 2026-04-03 19:00:00 | 0.2978 | 0.29741 | 0.29741 | 0.2978 | 10.79 |
| 3298690 | 2026-04-03 19:30:00 | 0.29824 | 0.29824 | 0.29824 | 0.29824 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.29871 | 0.29871 | 0.29871 | 0.29871 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.29846 | 0.29846 | 0.29846 | 0.29846 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.29695 | 0.29695 | 0.29695 | 0.29695 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.29829 | 0.29829 | 0.29829 | 0.29829 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.2987 | 0.29852 | 0.29852 | 0.2987 | 18.4 |
| 3301690 | 2026-04-03 22:30:00 | 0.29784 | 0.29784 | 0.29784 | 0.29784 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.29695 | 0.29695 | 0.29695 | 0.29695 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.29796 | 0.29796 | 0.29796 | 0.29796 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.29894 | 0.29844 | 0.29894 | 0.29844 | 90.3 |
| 3303690 | 2026-04-04 00:30:00 | 0.35015 | 0.34216 | 0.34665 | 0.34514 | 21256.95 |
| 3304190 | 2026-04-04 01:00:00 | 0.3311 | 0.32768 | 0.32921 | 0.33046 | 16561.05 |
| 3304690 | 2026-04-04 01:30:00 | 0.3193 | 0.3191 | 0.3191 | 0.3193 | 17.22 |
| 3305190 | 2026-04-04 02:00:00 | 0.31449 | 0.31189 | 0.31449 | 0.31273 | 3144.61 |
| 3305690 | 2026-04-04 02:30:00 | 0.31377 | 0.31303 | 0.31303 | 0.31377 | 170.95 |
| 3306190 | 2026-04-04 03:00:00 | 0.31345 | 0.31285 | 0.31335 | 0.31298 | 423.81 |
| 3306690 | 2026-04-04 03:30:00 | 0.31502 | 0.31451 | 0.31502 | 0.31451 | 17.46 |
| 3307190 | 2026-04-04 04:00:00 | 0.31646 | 0.31565 | 0.31565 | 0.31646 | 17.39 |
| 3307690 | 2026-04-04 04:30:00 | 0.31556 | 0.31442 | 0.31556 | 0.31442 | 2744.47 |
| 3308190 | 2026-04-04 05:00:00 | 0.31659 | 0.31558 | 0.31558 | 0.31588 | 789.19 |
| 3308690 | 2026-04-04 05:30:00 | 0.31316 | 0.31306 | 0.31306 | 0.31316 | 17.63 |
| 3309190 | 2026-04-04 06:00:00 | 0.31337 | 0.31337 | 0.31337 | 0.31337 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.31136 | 0.31136 | 0.31136 | 0.31136 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.30883 | 0.30883 | 0.30883 | 0.30883 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.31163 | 0.31121 | 0.31121 | 0.31163 | 140.1 |
| 3311190 | 2026-04-04 08:00:00 | 0.31516 | 0.31506 | 0.31506 | 0.31516 | 17.47 |
| 3311690 | 2026-04-04 08:30:00 | 0.31877 | 0.31771 | 0.31771 | 0.31876 | 254.66 |
| 3312190 | 2026-04-04 09:00:00 | 0.31647 | 0.31594 | 0.31647 | 0.31594 | 17.48 |
| 3312690 | 2026-04-04 09:30:00 | 0.31383 | 0.31383 | 0.31383 | 0.31383 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.31346 | 0.31346 | 0.31346 | 0.31346 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.31517 | 0.31473 | 0.31473 | 0.31492 | 788.2 |
| 3314190 | 2026-04-04 11:00:00 | 0.31219 | 0.31191 | 0.31201 | 0.31191 | 105.81 |
| 3314690 | 2026-04-04 11:30:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.31095 | 0.3107 | 0.31095 | 0.3108 | 100.38 |
| 3315690 | 2026-04-04 12:30:00 | 0.31186 | 0.31133 | 0.31133 | 0.31186 | 84.65 |
| 3316190 | 2026-04-04 13:00:00 | 0.31068 | 0.31068 | 0.31068 | 0.31068 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.31421 | 0.31402 | 0.31421 | 0.31413 | 34.86 |
| 3317190 | 2026-04-04 14:00:00 | 0.31178 | 0.31083 | 0.31139 | 0.31083 | 815.44 |
| 3317690 | 2026-04-04 14:30:00 | 0.3106 | 0.30972 | 0.3106 | 0.30972 | 17.74 |
| 3318190 | 2026-04-04 15:00:00 | 0.30622 | 0.3049 | 0.30622 | 0.30502 | 202.91 |
| 3318690 | 2026-04-04 15:30:00 | 0.30679 | 0.30658 | 0.30679 | 0.30658 | 17.95 |
| 3319190 | 2026-04-04 16:00:00 | 0.30702 | 0.30683 | 0.30683 | 0.30702 | 17.93 |
| 3319690 | 2026-04-04 16:30:00 | 0.30694 | 0.30694 | 0.30694 | 0.30694 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.30542 | 0.30542 | 0.30542 | 0.30542 | 1415.96 |
| 3320690 | 2026-04-04 17:30:00 | 0.30495 | 0.30495 | 0.30495 | 0.30495 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.30396 | 0.30396 | 0.30396 | 0.30396 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.30386 | 0.30359 | 0.30359 | 0.30386 | 91.24 |
| 3322190 | 2026-04-04 19:00:00 | 0.3047 | 0.30408 | 0.30408 | 0.3047 | 214.48 |
| 3322690 | 2026-04-04 19:30:00 | 0.30865 | 0.30784 | 0.30865 | 0.30819 | 57.6 |
| 3323190 | 2026-04-04 20:00:00 | 0.30941 | 0.30928 | 0.30928 | 0.30941 | 255.44 |
| 3323690 | 2026-04-04 20:30:00 | 0.31023 | 0.31023 | 0.31023 | 0.31023 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.30812 | 0.30812 | 0.30812 | 0.30812 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.30857 | 0.30857 | 0.30857 | 0.30857 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.31014 | 0.31014 | 0.31014 | 0.31014 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.31211 | 0.31211 | 0.31211 | 0.31211 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.31196 | 0.31125 | 0.31196 | 0.31125 | 2390.89 |
| 3326690 | 2026-04-04 23:30:00 | 0.31187 | 0.31187 | 0.31187 | 0.31187 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.31167 | 0.31126 | 0.31167 | 0.31127 | 57.84 |
| 3327690 | 2026-04-05 00:30:00 | 0.31769 | 0.31735 | 0.31735 | 0.31769 | 118.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.31784 | 0.31784 | 0.31784 | 0.31784 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.3205 | 0.31713 | 0.31713 | 0.3205 | 2143.54 |
| 3329190 | 2026-04-05 02:00:00 | 0.3238 | 0.31957 | 0.3238 | 0.31979 | 1848.33 |
| 3329690 | 2026-04-05 02:30:00 | 0.31944 | 0.31894 | 0.31944 | 0.31896 | 262.42 |
| 3330190 | 2026-04-05 03:00:00 | 0.31974 | 0.31803 | 0.31803 | 0.31858 | 307.63 |
| 3330690 | 2026-04-05 03:30:00 | 0.31852 | 0.31739 | 0.31739 | 0.3178 | 69.32 |
| 3331190 | 2026-04-05 04:00:00 | 0.31838 | 0.31838 | 0.31838 | 0.31838 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.31545 | 0.31545 | 0.31545 | 0.31545 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.31455 | 0.31454 | 0.31454 | 0.31455 | 51.04 |
| 3332690 | 2026-04-05 05:30:00 | 0.31252 | 0.31252 | 0.31252 | 0.31252 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.30734 | 0.30676 | 0.30734 | 0.30676 | 17.94 |
| 3333690 | 2026-04-05 06:30:00 | 0.305 | 0.30438 | 0.305 | 0.30438 | 18.05 |
| 3334190 | 2026-04-05 07:00:00 | 0.30549 | 0.30443 | 0.30443 | 0.30549 | 871.1 |
| 3334690 | 2026-04-05 07:30:00 | 0.3047 | 0.30466 | 0.30466 | 0.3047 | 18.04 |
| 3335190 | 2026-04-05 08:00:00 | 0.30508 | 0.30348 | 0.30348 | 0.30508 | 772.38 |
| 3335690 | 2026-04-05 08:30:00 | 0.30485 | 0.30485 | 0.30485 | 0.30485 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.30523 | 0.30426 | 0.30426 | 0.30523 | 53.37 |
| 3336690 | 2026-04-05 09:30:00 | 0.30548 | 0.3054 | 0.30548 | 0.3054 | 17.31 |
| 3337190 | 2026-04-05 10:00:00 | 0.30482 | 0.30482 | 0.30482 | 0.30482 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.302 | 0.30173 | 0.30173 | 0.302 | 18.21 |
| 3338190 | 2026-04-05 11:00:00 | 0.29969 | 0.29969 | 0.29969 | 0.29969 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.29976 | 0.29965 | 0.29965 | 0.29976 | 60.82 |
| 3339190 | 2026-04-05 12:00:00 | 0.30049 | 0.29965 | 0.30049 | 0.29965 | 18.34 |
| 3339690 | 2026-04-05 12:30:00 | 0.29631 | 0.29622 | 0.29631 | 0.29622 | 129.22 |
| 3340190 | 2026-04-05 13:00:00 | 0.29636 | 0.29591 | 0.29591 | 0.29626 | 55.71 |
| 3340690 | 2026-04-05 13:30:00 | 0.29552 | 0.2955 | 0.2955 | 0.29551 | 85.81 |
| 3341190 | 2026-04-05 14:00:00 | 0.29724 | 0.29724 | 0.29724 | 0.29724 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.29784 | 0.29784 | 0.29784 | 0.29784 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.29862 | 0.29862 | 0.29862 | 0.29862 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.30129 | 0.30129 | 0.30129 | 0.30129 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.30271 | 0.30232 | 0.30232 | 0.30271 | 114.47 |
| 3343690 | 2026-04-05 16:30:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 148.7 |
| 3344190 | 2026-04-05 17:00:00 | 0.30278 | 0.30214 | 0.30214 | 0.30266 | 310.08 |
| 3344690 | 2026-04-05 17:30:00 | 0.30303 | 0.30303 | 0.30303 | 0.30303 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.30479 | 0.30341 | 0.30341 | 0.30479 | 533.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.30291 | 0.30291 | 0.30291 | 0.30291 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.30222 | 0.30196 | 0.30222 | 0.30201 | 312.66 |
| 3346690 | 2026-04-05 19:30:00 | 0.30201 | 0.30198 | 0.30198 | 0.30201 | 53.04 |
| 3347190 | 2026-04-05 20:00:00 | 0.3024 | 0.30161 | 0.30161 | 0.30219 | 135.73 |
| 3347690 | 2026-04-05 20:30:00 | 0.30183 | 0.30183 | 0.30183 | 0.30183 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.30289 | 0.30289 | 0.30289 | 0.30289 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.30127 | 0.30127 | 0.30127 | 0.30127 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.30159 | 0.30159 | 0.30159 | 0.30159 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.30164 | 0.30164 | 0.30164 | 0.30164 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.30264 | 0.30197 | 0.30264 | 0.30197 | 92.07 |
| 3350690 | 2026-04-05 23:30:00 | 0.30473 | 0.30431 | 0.30431 | 0.30462 | 126.29 |
| 3351190 | 2026-04-06 00:00:00 | 0.30404 | 0.30382 | 0.30382 | 0.30404 | 134.67 |
| 3351690 | 2026-04-06 00:30:00 | 0.30526 | 0.30506 | 0.30526 | 0.30506 | 348.65 |
| 3352190 | 2026-04-06 01:00:00 | 0.30482 | 0.30453 | 0.30482 | 0.30453 | 412.6 |
| 3352690 | 2026-04-06 01:30:00 | 0.30291 | 0.30291 | 0.30291 | 0.30291 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.30351 | 0.30313 | 0.30351 | 0.30313 | 18.13 |
| 3353690 | 2026-04-06 02:30:00 | 0.30337 | 0.30275 | 0.30275 | 0.30324 | 335.09 |
| 3354190 | 2026-04-06 03:00:00 | 0.30197 | 0.30197 | 0.30197 | 0.30197 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.30107 | 0.30051 | 0.30107 | 0.30051 | 108.51 |
| 3355190 | 2026-04-06 04:00:00 | 0.30065 | 0.30065 | 0.30065 | 0.30065 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.29969 | 0.29949 | 0.29969 | 0.29949 | 734.56 |
| 3356190 | 2026-04-06 05:00:00 | 0.29989 | 0.29953 | 0.29989 | 0.29953 | 192.05 |
| 3356690 | 2026-04-06 05:30:00 | 0.29995 | 0.29995 | 0.29995 | 0.29995 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.29829 | 0.29815 | 0.29829 | 0.29815 | 36.88 |
| 3357690 | 2026-04-06 06:30:00 | 0.29694 | 0.29694 | 0.29694 | 0.29694 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.29806 | 0.29806 | 0.29806 | 0.29806 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.29721 | 0.29721 | 0.29721 | 0.29721 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.29626 | 0.29626 | 0.29626 | 0.29626 | 97.49 |
| 3359690 | 2026-04-06 08:30:00 | 0.29635 | 0.29635 | 0.29635 | 0.29635 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.29684 | 0.29675 | 0.29684 | 0.29675 | 824.64 |
| 3360690 | 2026-04-06 09:30:00 | 0.29869 | 0.29849 | 0.29849 | 0.29865 | 874.18 |
| 3361190 | 2026-04-06 10:00:00 | 0.29889 | 0.29875 | 0.29888 | 0.29889 | 1398.98 |
| 3361690 | 2026-04-06 10:30:00 | 0.30039 | 0.29982 | 0.29982 | 0.30039 | 885.39 |
| 3362190 | 2026-04-06 11:00:00 | 0.30066 | 0.29996 | 0.29996 | 0.30025 | 59.58 |
| 3362690 | 2026-04-06 11:30:00 | 0.29943 | 0.29871 | 0.29904 | 0.29943 | 710.42 |
| 3363190 | 2026-04-06 12:00:00 | 0.29904 | 0.29904 | 0.29904 | 0.29904 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.29779 | 0.29763 | 0.29763 | 0.29779 | 937.61 |
| 3364190 | 2026-04-06 13:00:00 | 0.29795 | 0.29774 | 0.2979 | 0.29778 | 4244.74 |
| 3364690 | 2026-04-06 13:30:00 | 0.29883 | 0.29857 | 0.29857 | 0.2986 | 873.45 |
| 3365190 | 2026-04-06 14:00:00 | 0.29927 | 0.2984 | 0.2984 | 0.2987 | 1893.59 |
| 3365690 | 2026-04-06 14:30:00 | 0.29808 | 0.29808 | 0.29808 | 0.29808 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.29782 | 0.29766 | 0.29782 | 0.29766 | 642.33 |
| 3366690 | 2026-04-06 15:30:00 | 0.29867 | 0.29861 | 0.29861 | 0.29867 | 158.19 |
| 3367190 | 2026-04-06 16:00:00 | 0.30035 | 0.30022 | 0.30022 | 0.30035 | 28.84 |
| 3367690 | 2026-04-06 16:30:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.29924 | 0.29905 | 0.29924 | 0.29905 | 549.31 |
| 3368690 | 2026-04-06 17:30:00 | 0.29975 | 0.29931 | 0.29931 | 0.29975 | 26.68 |
| 3369190 | 2026-04-06 18:00:00 | 0.30069 | 0.30069 | 0.30069 | 0.30069 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.30139 | 0.30139 | 0.30139 | 0.30139 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.30167 | 0.30167 | 0.30167 | 0.30167 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.30359 | 0.30295 | 0.30298 | 0.30359 | 1348.84 |
| 3371190 | 2026-04-06 20:00:00 | 0.30377 | 0.30377 | 0.30377 | 0.30377 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.30566 | 0.30536 | 0.30566 | 0.30536 | 345.65 |
| 3372190 | 2026-04-06 21:00:00 | 0.30416 | 0.3037 | 0.3037 | 0.30411 | 591.68 |
| 3372690 | 2026-04-06 21:30:00 | 0.30461 | 0.30461 | 0.30461 | 0.30461 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.30492 | 0.30492 | 0.30492 | 0.30492 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.30308 | 0.30308 | 0.30308 | 0.30308 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.30008 | 0.29893 | 0.30008 | 0.29893 | 505.09 |
| 3374690 | 2026-04-06 23:30:00 | 0.29773 | 0.29773 | 0.29773 | 0.29773 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.30057 | 0.29875 | 0.30057 | 0.29885 | 1676.42 |
| 3375690 | 2026-04-07 00:30:00 | 0.30029 | 0.30029 | 0.30029 | 0.30029 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.30149 | 0.30076 | 0.30093 | 0.30109 | 300.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.30381 | 0.30343 | 0.30369 | 0.30381 | 21.43 |
| 3377190 | 2026-04-07 02:00:00 | 0.30426 | 0.30253 | 0.30406 | 0.3036 | 1491.88 |
| 3377690 | 2026-04-07 02:30:00 | 0.30988 | 0.30907 | 0.30947 | 0.30967 | 597.81 |
| 3378190 | 2026-04-07 03:00:00 | 0.30925 | 0.30857 | 0.30857 | 0.30925 | 17.87 |
| 3378690 | 2026-04-07 03:30:00 | 0.31086 | 0.3105 | 0.3105 | 0.31076 | 119.79 |
| 3379190 | 2026-04-07 04:00:00 | 0.31007 | 0.30966 | 0.30966 | 0.31004 | 317.78 |
| 3379690 | 2026-04-07 04:30:00 | 0.30958 | 0.30958 | 0.30958 | 0.30958 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.30938 | 0.30848 | 0.30868 | 0.30938 | 53.46 |
| 3380690 | 2026-04-07 05:30:00 | 0.30927 | 0.30927 | 0.30927 | 0.30927 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.31034 | 0.30956 | 0.30956 | 0.31018 | 213.12 |
| 3381690 | 2026-04-07 06:30:00 | 0.30683 | 0.30662 | 0.30683 | 0.30662 | 17.95 |
| 3382190 | 2026-04-07 07:00:00 | 0.30892 | 0.30892 | 0.30892 | 0.30892 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.30815 | 0.30815 | 0.30815 | 0.30815 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.31219 | 0.31056 | 0.31056 | 0.31219 | 357.05 |
| 3383690 | 2026-04-07 08:30:00 | 0.31381 | 0.31319 | 0.31374 | 0.31319 | 467.59 |
| 3384190 | 2026-04-07 09:00:00 | 0.31236 | 0.31205 | 0.31216 | 0.31217 | 216.26 |
| 3384690 | 2026-04-07 09:30:00 | 0.31011 | 0.31 | 0.31 | 0.31011 | 17.76 |
| 3385190 | 2026-04-07 10:00:00 | 0.31224 | 0.31224 | 0.31224 | 0.31224 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.31077 | 0.31027 | 0.31027 | 0.31028 | 939.92 |
| 3386190 | 2026-04-07 11:00:00 | 0.30692 | 0.30681 | 0.30692 | 0.30681 | 96.06 |
| 3386690 | 2026-04-07 11:30:00 | 0.31125 | 0.31033 | 0.31033 | 0.31051 | 201.8 |
| 3387190 | 2026-04-07 12:00:00 | 0.311 | 0.31001 | 0.31001 | 0.31077 | 1013.17 |
| 3387690 | 2026-04-07 12:30:00 | 0.33994 | 0.30624 | 0.33761 | 0.3307 | 382879.96 |
| 3388190 | 2026-04-07 13:00:00 | 0.32551 | 0.32075 | 0.32551 | 0.32198 | 16057.12 |
| 3388690 | 2026-04-07 13:30:00 | 0.31115 | 0.30909 | 0.31056 | 0.31046 | 6965.95 |
| 3389190 | 2026-04-07 14:00:00 | 0.309 | 0.30846 | 0.30846 | 0.309 | 464.69 |
| 3389690 | 2026-04-07 14:30:00 | 0.30792 | 0.30728 | 0.30728 | 0.30792 | 499.12 |
| 3390190 | 2026-04-07 15:00:00 | 0.30867 | 0.30774 | 0.30774 | 0.30848 | 690.16 |
| 3390690 | 2026-04-07 15:30:00 | 0.30943 | 0.30935 | 0.30935 | 0.30943 | 17.77 |
| 3391190 | 2026-04-07 16:00:00 | 0.30711 | 0.30604 | 0.30711 | 0.30609 | 748.38 |
| 3391690 | 2026-04-07 16:30:00 | 0.30875 | 0.30829 | 0.30829 | 0.30875 | 97.59 |
| 3392190 | 2026-04-07 17:00:00 | 0.3094 | 0.30854 | 0.3094 | 0.30854 | 1031.74 |
| 3392690 | 2026-04-07 17:30:00 | 0.31682 | 0.31398 | 0.31482 | 0.31637 | 10249.65 |
| 3393190 | 2026-04-07 18:00:00 | 0.31391 | 0.3135 | 0.3135 | 0.31388 | 627.39 |
| 3393690 | 2026-04-07 18:30:00 | 0.31524 | 0.31494 | 0.315 | 0.31494 | 174.02 |
| 3394190 | 2026-04-07 19:00:00 | 0.31602 | 0.31537 | 0.31545 | 0.31602 | 1191.38 |
| 3394690 | 2026-04-07 19:30:00 | 0.31743 | 0.31654 | 0.31743 | 0.31673 | 474.04 |
| 3395190 | 2026-04-07 20:00:00 | 0.32139 | 0.32059 | 0.32139 | 0.32118 | 124.73 |
| 3395690 | 2026-04-07 20:30:00 | 0.32032 | 0.32032 | 0.32032 | 0.32032 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.31946 | 0.31836 | 0.31836 | 0.31946 | 62.6 |
| 3396690 | 2026-04-07 21:30:00 | 0.31942 | 0.31922 | 0.31922 | 0.31942 | 51.69 |
| 3397190 | 2026-04-07 22:00:00 | 0.32135 | 0.32116 | 0.32116 | 0.32135 | 645.39 |
| 3397690 | 2026-04-07 22:30:00 | 0.32324 | 0.32324 | 0.32324 | 0.32324 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.33367 | 0.33156 | 0.33156 | 0.33215 | 10910.35 |
| 3398690 | 2026-04-07 23:30:00 | 0.33563 | 0.33512 | 0.33528 | 0.33512 | 79.05 |
| 3399190 | 2026-04-08 00:00:00 | 0.33077 | 0.32984 | 0.33077 | 0.32999 | 315.88 |
| 3399690 | 2026-04-08 00:30:00 | 0.33447 | 0.33359 | 0.33359 | 0.33379 | 845.12 |
| 3400190 | 2026-04-08 01:00:00 | 0.33148 | 0.3309 | 0.3309 | 0.331 | 2225.61 |
| 3400690 | 2026-04-08 01:30:00 | 0.32714 | 0.32677 | 0.32677 | 0.32702 | 459.11 |
| 3401190 | 2026-04-08 02:00:00 | 0.32858 | 0.3278 | 0.3278 | 0.32858 | 16.79 |
| 3401690 | 2026-04-08 02:30:00 | 0.32752 | 0.32749 | 0.32752 | 0.32749 | 165.11 |
| 3402190 | 2026-04-08 03:00:00 | 0.32214 | 0.32214 | 0.32214 | 0.32214 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.32125 | 0.32053 | 0.32102 | 0.32074 | 1603.83 |
| 3403190 | 2026-04-08 04:00:00 | 0.31953 | 0.31953 | 0.31953 | 0.31953 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.32136 | 0.32136 | 0.32136 | 0.32136 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.32184 | 0.32151 | 0.32174 | 0.32184 | 480.86 |
| 3404690 | 2026-04-08 05:30:00 | 0.32266 | 0.32266 | 0.32266 | 0.32266 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.3242 | 0.32396 | 0.32396 | 0.32401 | 171.71 |
| 3405690 | 2026-04-08 06:30:00 | 0.32497 | 0.32448 | 0.32448 | 0.32497 | 16.91 |
| 3406190 | 2026-04-08 07:00:00 | 0.32309 | 0.32274 | 0.32274 | 0.323 | 221.69 |
| 3406690 | 2026-04-08 07:30:00 | 0.32252 | 0.32215 | 0.32215 | 0.32252 | 149.39 |
| 3407190 | 2026-04-08 08:00:00 | 0.32153 | 0.32146 | 0.32146 | 0.32153 | 524.2 |
| 3407690 | 2026-04-08 08:30:00 | 0.32325 | 0.32241 | 0.32289 | 0.32253 | 1908.71 |
| 3408190 | 2026-04-08 09:00:00 | 0.32154 | 0.32121 | 0.32154 | 0.32132 | 180.48 |
| 3408690 | 2026-04-08 09:30:00 | 0.32227 | 0.32207 | 0.32207 | 0.32227 | 17.06 |
| 3409190 | 2026-04-08 10:00:00 | 0.32149 | 0.321 | 0.32136 | 0.3211 | 1418.34 |
| 3409690 | 2026-04-08 10:30:00 | 0.32144 | 0.32139 | 0.32144 | 0.32139 | 52.11 |
| 3410190 | 2026-04-08 11:00:00 | 0.32039 | 0.3201 | 0.32029 | 0.32039 | 110.16 |
| 3410690 | 2026-04-08 11:30:00 | 0.32036 | 0.32016 | 0.32036 | 0.32016 | 166.27 |
| 3411190 | 2026-04-08 12:00:00 | 0.31772 | 0.31691 | 0.31769 | 0.31691 | 86.57 |
| 3411690 | 2026-04-08 12:30:00 | 0.31523 | 0.31511 | 0.31511 | 0.31523 | 455.11 |
| 3412190 | 2026-04-08 13:00:00 | 0.31429 | 0.31409 | 0.31409 | 0.31429 | 163.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.31514 | 0.3147 | 0.315 | 0.3147 | 277.05 |
| 3413190 | 2026-04-08 14:00:00 | 0.31498 | 0.31487 | 0.31487 | 0.31498 | 255.12 |
| 3413690 | 2026-04-08 14:30:00 | 0.3134 | 0.31263 | 0.3134 | 0.31263 | 3860.23 |
| 3414190 | 2026-04-08 15:00:00 | 0.31137 | 0.3108 | 0.3108 | 0.31137 | 117.53 |
| 3414690 | 2026-04-08 15:30:00 | 0.31401 | 0.31401 | 0.31401 | 0.31401 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.31475 | 0.31464 | 0.31464 | 0.31468 | 58.69 |
| 3415690 | 2026-04-08 16:30:00 | 0.31418 | 0.31369 | 0.31418 | 0.31369 | 240.18 |
| 3416190 | 2026-04-08 17:00:00 | 0.31608 | 0.31514 | 0.31514 | 0.31597 | 758.07 |
| 3416690 | 2026-04-08 17:30:00 | 0.31639 | 0.31639 | 0.31639 | 0.31639 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.31852 | 0.31687 | 0.31687 | 0.31851 | 277.1 |
| 3417690 | 2026-04-08 18:30:00 | 0.3207 | 0.31965 | 0.31965 | 0.3207 | 17.17 |
| 3418190 | 2026-04-08 19:00:00 | 0.32064 | 0.32051 | 0.32064 | 0.32051 | 1980.27 |
| 3418690 | 2026-04-08 19:30:00 | 0.31978 | 0.31922 | 0.31973 | 0.31935 | 1106.97 |
| 3419190 | 2026-04-08 20:00:00 | 0.32141 | 0.32141 | 0.32141 | 0.32141 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.3202 | 0.31939 | 0.3202 | 0.31939 | 28.2 |
| 3420190 | 2026-04-08 21:00:00 | 0.32001 | 0.3198 | 0.3198 | 0.32001 | 17.19 |
| 3420690 | 2026-04-08 21:30:00 | 0.32076 | 0.32076 | 0.32076 | 0.32076 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.31991 | 0.31938 | 0.31938 | 0.31991 | 108.7 |
| 3421690 | 2026-04-08 22:30:00 | 0.31829 | 0.31811 | 0.31819 | 0.31827 | 1947.42 |
| 3422190 | 2026-04-08 23:00:00 | 0.3177 | 0.31712 | 0.3177 | 0.31712 | 17.37 |
| 3422690 | 2026-04-08 23:30:00 | 0.31845 | 0.31816 | 0.31845 | 0.31816 | 64.22 |
| 3423190 | 2026-04-09 00:00:00 | 0.31806 | 0.3178 | 0.31784 | 0.31796 | 1158.62 |
| 3423690 | 2026-04-09 00:30:00 | 0.31728 | 0.31728 | 0.31728 | 0.31728 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.31955 | 0.31955 | 0.31955 | 0.31955 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.31942 | 0.31942 | 0.31942 | 0.31942 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.32365 | 0.32331 | 0.32331 | 0.32365 | 676.57 |
| 3425690 | 2026-04-09 02:30:00 | 0.32687 | 0.3264 | 0.32687 | 0.32643 | 393.82 |
| 3426190 | 2026-04-09 03:00:00 | 0.32508 | 0.32459 | 0.32459 | 0.32508 | 16.95 |
| 3426690 | 2026-04-09 03:30:00 | 0.32468 | 0.32438 | 0.32468 | 0.32439 | 298.21 |
| 3427190 | 2026-04-09 04:00:00 | 0.32682 | 0.32682 | 0.32682 | 0.32682 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.32756 | 0.32715 | 0.32756 | 0.32715 | 954.27 |
| 3428190 | 2026-04-09 05:00:00 | 0.32812 | 0.32748 | 0.32812 | 0.32748 | 407.92 |
| 3428690 | 2026-04-09 05:30:00 | 0.33295 | 0.33204 | 0.33245 | 0.33204 | 197.15 |
| 3429190 | 2026-04-09 06:00:00 | 0.32803 | 0.32694 | 0.32731 | 0.32803 | 131.06 |
| 3429690 | 2026-04-09 06:30:00 | 0.32811 | 0.32811 | 0.32811 | 0.32811 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.32454 | 0.32347 | 0.32454 | 0.32347 | 115.66 |
| 3431190 | 2026-04-09 08:00:00 | 0.32587 | 0.32587 | 0.32587 | 0.32587 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.32906 | 0.32905 | 0.32905 | 0.32906 | 87.42 |
| 3433190 | 2026-04-09 10:00:00 | 0.33235 | 0.33195 | 0.33195 | 0.33205 | 66.28 |
| 3433690 | 2026-04-09 10:30:00 | 0.33336 | 0.33305 | 0.33308 | 0.33305 | 66.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.33575 | 0.33504 | 0.33509 | 0.33575 | 3628.98 |
| 3434690 | 2026-04-09 11:30:00 | 0.33485 | 0.33424 | 0.33485 | 0.33425 | 925.5 |
| 3435190 | 2026-04-09 12:00:00 | 0.33197 | 0.33159 | 0.33188 | 0.33197 | 458.87 |
| 3435690 | 2026-04-09 12:30:00 | 0.33002 | 0.33002 | 0.33002 | 0.33002 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.32591 | 0.32591 | 0.32591 | 0.32591 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.32953 | 0.32953 | 0.32953 | 0.32953 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.36541 | 0.36541 | 0.36541 | 0.36541 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.36883 | 0.36679 | 0.36801 | 0.36802 | 1133.38 |
| 3436693 | 2026-03-30 05:30:00 | 0.36814 | 0.36685 | 0.36685 | 0.36814 | 19.14 |
| 3436694 | 2026-03-30 06:00:00 | 0.36662 | 0.36591 | 0.36599 | 0.36591 | 45.14 |
| 3436695 | 2026-03-30 06:30:00 | 0.36819 | 0.36814 | 0.36818 | 0.36814 | 561.57 |
| 3436696 | 2026-03-30 07:00:00 | 0.36933 | 0.36911 | 0.36911 | 0.36933 | 23.07 |
| 3436697 | 2026-03-30 07:30:00 | 0.36527 | 0.36527 | 0.36527 | 0.36527 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.36514 | 0.36511 | 0.36514 | 0.36511 | 15.11 |
| 3436699 | 2026-03-30 08:30:00 | 0.36545 | 0.36429 | 0.36539 | 0.36545 | 593.2 |
| 3436700 | 2026-03-30 09:00:00 | 0.36662 | 0.36631 | 0.3666 | 0.36631 | 30.08 |
| 3436701 | 2026-03-30 09:30:00 | 0.36393 | 0.36383 | 0.36393 | 0.36383 | 15.12 |
| 3436702 | 2026-03-30 10:00:00 | 0.36294 | 0.36261 | 0.36294 | 0.36261 | 3827.1 |
| 3436703 | 2026-03-30 10:30:00 | 0.36425 | 0.36425 | 0.36425 | 0.36425 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.36558 | 0.36558 | 0.36558 | 0.36558 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.36333 | 0.36333 | 0.36333 | 0.36333 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.36515 | 0.36431 | 0.36514 | 0.36431 | 1165.94 |
| 3436707 | 2026-03-30 12:30:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.3673 | 0.36689 | 0.3673 | 0.36689 | 42.22 |
| 3436709 | 2026-03-30 13:30:00 | 0.36307 | 0.36199 | 0.3621 | 0.36307 | 78.5 |
| 3436710 | 2026-03-30 14:00:00 | 0.36549 | 0.36415 | 0.36549 | 0.36415 | 4410.51 |
| 3436711 | 2026-03-30 14:30:00 | 0.36418 | 0.3599 | 0.3599 | 0.3632 | 150.86 |
| 3436712 | 2026-03-30 15:00:00 | 0.3636 | 0.36325 | 0.3636 | 0.36325 | 2118.08 |
| 3436713 | 2026-03-30 15:30:00 | 0.36319 | 0.36305 | 0.36305 | 0.3631 | 136.14 |
| 3436714 | 2026-03-30 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.36339 | 0.36339 | 0.36339 | 0.36339 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.36247 | 0.36247 | 0.36247 | 0.36247 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.3614 | 0.36072 | 0.36127 | 0.3614 | 402.97 |
| 3436718 | 2026-03-30 18:00:00 | 0.36082 | 0.35793 | 0.36082 | 0.35793 | 21516.73 |
| 3436719 | 2026-03-30 18:30:00 | 0.35886 | 0.35793 | 0.35793 | 0.35856 | 162.69 |
| 3436720 | 2026-03-30 19:00:00 | 0.35789 | 0.35523 | 0.35789 | 0.35636 | 12706.58 |
| 3436721 | 2026-03-30 19:30:00 | 0.35636 | 0.35578 | 0.35636 | 0.3558 | 238.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.35734 | 0.35683 | 0.35734 | 0.35683 | 3.03 |
| 3436723 | 2026-03-30 20:30:00 | 0.35775 | 0.35769 | 0.35769 | 0.35775 | 100.33 |
| 3436724 | 2026-03-30 21:00:00 | 0.3567 | 0.35583 | 0.35635 | 0.35638 | 1182.9 |
| 3436725 | 2026-03-30 21:30:00 | 0.35934 | 0.3584 | 0.3584 | 0.35932 | 1991.61 |
| 3436726 | 2026-03-30 22:00:00 | 0.36071 | 0.36055 | 0.36055 | 0.36071 | 9.23 |
| 3436727 | 2026-03-30 22:30:00 | 0.35998 | 0.35998 | 0.35998 | 0.35998 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.36019 | 0.36019 | 0.36019 | 0.36019 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.35915 | 0.35915 | 0.35915 | 0.35915 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.35939 | 0.35823 | 0.35939 | 0.35823 | 2583.59 |
| 3436731 | 2026-03-31 00:30:00 | 0.36009 | 0.35817 | 0.35817 | 0.36009 | 4.57 |
| 3436732 | 2026-03-31 01:00:00 | 0.36544 | 0.36197 | 0.36257 | 0.3648 | 3129.9 |
| 3436733 | 2026-03-31 01:30:00 | 0.36874 | 0.36774 | 0.36778 | 0.36874 | 4417.78 |
| 3436734 | 2026-03-31 02:00:00 | 0.37682 | 0.37436 | 0.37601 | 0.37568 | 4920.97 |
| 3436735 | 2026-03-31 02:30:00 | 0.38432 | 0.37882 | 0.37892 | 0.38401 | 20065.57 |
| 3436736 | 2026-03-31 03:00:00 | 0.37451 | 0.37206 | 0.37451 | 0.37366 | 4595.59 |
| 3436737 | 2026-03-31 03:30:00 | 0.37239 | 0.37108 | 0.37168 | 0.37239 | 451.13 |
| 3436738 | 2026-03-31 04:00:00 | 0.37325 | 0.37195 | 0.37195 | 0.37315 | 696.96 |
| 3436739 | 2026-03-31 04:30:00 | 0.37134 | 0.37107 | 0.37107 | 0.37134 | 81.94 |
| 3436740 | 2026-03-31 05:00:00 | 0.36703 | 0.36581 | 0.36703 | 0.36606 | 4842.77 |
| 3436741 | 2026-03-31 05:30:00 | 0.36975 | 0.36841 | 0.36841 | 0.36972 | 730.02 |
| 3436742 | 2026-03-31 06:00:00 | 0.36798 | 0.36713 | 0.36713 | 0.36798 | 448.47 |
| 3436743 | 2026-03-31 06:30:00 | 0.36375 | 0.36354 | 0.36375 | 0.36354 | 45.39 |
| 3436744 | 2026-03-31 07:00:00 | 0.36364 | 0.36355 | 0.36355 | 0.36364 | 15.15 |
| 3436745 | 2026-03-31 07:30:00 | 0.36113 | 0.36113 | 0.36113 | 0.36113 | 522.73 |
| 3436746 | 2026-03-31 08:00:00 | 0.3636 | 0.36329 | 0.36339 | 0.3636 | 121.12 |
| 3436747 | 2026-03-31 08:30:00 | 0.36388 | 0.36388 | 0.36388 | 0.36388 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.35587 | 0.35579 | 0.35579 | 0.3558 | 754.35 |
| 3436750 | 2026-03-31 10:00:00 | 0.35611 | 0.35548 | 0.35548 | 0.35611 | 15.45 |
| 3436751 | 2026-03-31 10:30:00 | 0.35744 | 0.35696 | 0.35744 | 0.35703 | 928.98 |
| 3436752 | 2026-03-31 11:00:00 | 0.35601 | 0.35601 | 0.35601 | 0.35601 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.35557 | 0.35531 | 0.35557 | 0.35531 | 15.5 |
| 3436754 | 2026-03-31 12:00:00 | 0.35458 | 0.35458 | 0.35458 | 0.35458 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.35538 | 0.35528 | 0.35528 | 0.35538 | 15.5 |
| 3436756 | 2026-03-31 13:00:00 | 0.35208 | 0.35167 | 0.35208 | 0.35167 | 15.63 |
| 3436757 | 2026-03-31 13:30:00 | 0.35093 | 0.35087 | 0.35087 | 0.35093 | 428.95 |
| 3436758 | 2026-03-31 14:00:00 | 0.3528 | 0.35267 | 0.35267 | 0.3528 | 15.59 |
| 3436759 | 2026-03-31 14:30:00 | 0.35219 | 0.35205 | 0.35205 | 0.35219 | 15.57 |
| 3436760 | 2026-03-31 15:00:00 | 0.34612 | 0.34612 | 0.34612 | 0.34612 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.34734 | 0.34732 | 0.34732 | 0.34734 | 60.77 |
| 3436762 | 2026-03-31 16:00:00 | 0.34725 | 0.34725 | 0.34725 | 0.34725 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.34866 | 0.34866 | 0.34866 | 0.34866 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.35164 | 0.35164 | 0.35164 | 0.35164 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.35176 | 0.35176 | 0.35176 | 0.35176 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.35097 | 0.35097 | 0.35097 | 0.35097 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.35108 | 0.35108 | 0.35108 | 0.35108 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.35173 | 0.35173 | 0.35173 | 0.35173 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.35231 | 0.35231 | 0.35231 | 0.35231 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.35058 | 0.35044 | 0.35044 | 0.35058 | 9.28 |
| 3436771 | 2026-03-31 20:30:00 | 0.3515 | 0.35081 | 0.35098 | 0.35142 | 3301.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.35188 | 0.35112 | 0.35188 | 0.35112 | 5604.03 |
| 3436773 | 2026-03-31 21:30:00 | 0.35132 | 0.35098 | 0.35098 | 0.35132 | 31.2 |
| 3436774 | 2026-03-31 22:00:00 | 0.35382 | 0.35284 | 0.35382 | 0.35284 | 920.94 |
| 3436775 | 2026-03-31 22:30:00 | 0.35292 | 0.35292 | 0.35292 | 0.35292 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.35569 | 0.35522 | 0.35569 | 0.35522 | 153.68 |
| 3436777 | 2026-03-31 23:30:00 | 0.35672 | 0.35672 | 0.35672 | 0.35672 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.35636 | 0.35562 | 0.35628 | 0.35636 | 193.83 |
| 3436779 | 2026-04-01 00:30:00 | 0.3537 | 0.35343 | 0.35343 | 0.3537 | 64.28 |
| 3436780 | 2026-04-01 01:00:00 | 0.35326 | 0.35266 | 0.35266 | 0.35326 | 15.59 |
| 3436781 | 2026-04-01 01:30:00 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.35104 | 0.35082 | 0.35104 | 0.35082 | 200.55 |
| 3436783 | 2026-04-01 02:30:00 | 0.34806 | 0.34341 | 0.34806 | 0.34451 | 12585.69 |
| 3436784 | 2026-04-01 03:00:00 | 0.34559 | 0.34364 | 0.34493 | 0.34537 | 2489.85 |
| 3436785 | 2026-04-01 03:30:00 | 0.34595 | 0.34595 | 0.34595 | 0.34595 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.34927 | 0.34895 | 0.34895 | 0.34927 | 22.95 |
| 3436787 | 2026-04-01 04:30:00 | 0.34814 | 0.34814 | 0.34814 | 0.34814 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.34981 | 0.34935 | 0.34981 | 0.3495 | 89.45 |
| 3436789 | 2026-04-01 05:30:00 | 0.35057 | 0.35057 | 0.35057 | 0.35057 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.35198 | 0.35158 | 0.35178 | 0.35188 | 47.07 |
| 3436791 | 2026-04-01 06:30:00 | 0.355 | 0.35393 | 0.355 | 0.35393 | 2323.47 |
| 3436792 | 2026-04-01 07:00:00 | 0.35242 | 0.35242 | 0.35242 | 0.35242 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.35051 | 0.35051 | 0.35051 | 0.35051 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.34776 | 0.34776 | 0.34776 | 0.34776 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.34817 | 0.34755 | 0.34755 | 0.34817 | 144.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.34814 | 0.34814 | 0.34814 | 0.34814 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.34707 | 0.34707 | 0.34707 | 0.34707 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.34679 | 0.34679 | 0.34679 | 0.34679 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.34862 | 0.34827 | 0.34827 | 0.34862 | 47.26 |
| 3436800 | 2026-04-01 11:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.35016 | 0.34887 | 0.35016 | 0.34887 | 20.01 |
| 3436802 | 2026-04-01 12:00:00 | 0.35044 | 0.35044 | 0.35044 | 0.35044 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.35086 | 0.35086 | 0.35086 | 0.35086 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.35108 | 0.35108 | 0.35108 | 0.35108 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.35116 | 0.35014 | 0.35087 | 0.35041 | 845.58 |
| 3436806 | 2026-04-01 14:00:00 | 0.34859 | 0.34801 | 0.34859 | 0.34808 | 318.81 |
| 3436807 | 2026-04-01 14:30:00 | 0.34898 | 0.34892 | 0.34898 | 0.34892 | 15.74 |
| 3436808 | 2026-04-01 15:00:00 | 0.35015 | 0.35015 | 0.35015 | 0.35015 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.34884 | 0.34884 | 0.34884 | 0.34884 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.34925 | 0.34776 | 0.34776 | 0.34925 | 22.93 |
| 3436812 | 2026-04-01 17:00:00 | 0.34918 | 0.34918 | 0.34918 | 0.34918 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.34884 | 0.34884 | 0.34884 | 0.34884 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.34739 | 0.34674 | 0.34739 | 0.34674 | 9.44 |
| 3436815 | 2026-04-01 18:30:00 | 0.34734 | 0.34734 | 0.34734 | 0.34734 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.34693 | 0.34559 | 0.34693 | 0.34559 | 31.63 |
| 3436817 | 2026-04-01 19:30:00 | 0.34747 | 0.34729 | 0.34729 | 0.34747 | 44.25 |
| 3436818 | 2026-04-01 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.34647 | 0.34586 | 0.34586 | 0.34642 | 1957.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.3461 | 0.34596 | 0.3461 | 0.34596 | 15.84 |
| 3436821 | 2026-04-01 21:30:00 | 0.34871 | 0.34871 | 0.34871 | 0.34871 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.34912 | 0.34912 | 0.34912 | 0.34912 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.34669 | 0.34669 | 0.34669 | 0.34669 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.34668 | 0.34668 | 0.34668 | 0.34668 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.34736 | 0.34684 | 0.34684 | 0.34736 | 872.86 |
| 3436827 | 2026-04-02 00:30:00 | 0.34134 | 0.33993 | 0.33993 | 0.34134 | 1077.83 |
| 3436828 | 2026-04-02 01:00:00 | 0.34293 | 0.34135 | 0.34293 | 0.34135 | 168.79 |
| 3436829 | 2026-04-02 01:30:00 | 0.33305 | 0.3315 | 0.33305 | 0.3315 | 838.5499999999998 |
| 3436830 | 2026-04-02 02:00:00 | 0.32719 | 0.32672 | 0.32719 | 0.32682 | 170.85 |
| 3436831 | 2026-04-02 02:30:00 | 0.32625 | 0.32625 | 0.32625 | 0.32625 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.32804 | 0.32751 | 0.32804 | 0.32764 | 433.09 |
| 3436834 | 2026-04-02 04:00:00 | 0.32576 | 0.32462 | 0.32576 | 0.32462 | 16.93 |
| 3436835 | 2026-04-02 04:30:00 | 0.32416 | 0.32283 | 0.32283 | 0.32416 | 249.32 |
| 3436836 | 2026-04-02 05:00:00 | 0.32283 | 0.32283 | 0.32283 | 0.32283 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.32297 | 0.32261 | 0.32261 | 0.32297 | 1897.94 |
| 3436838 | 2026-04-02 06:00:00 | 0.32295 | 0.32295 | 0.32295 | 0.32295 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.32586 | 0.32535 | 0.32535 | 0.32586 | 16.93 |
| 3436840 | 2026-04-02 07:00:00 | 0.3251 | 0.32497 | 0.3251 | 0.32497 | 233.43 |
| 3436841 | 2026-04-02 07:30:00 | 0.32367 | 0.32367 | 0.32367 | 0.32367 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.32269 | 0.32269 | 0.32269 | 0.32269 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.32207 | 0.32207 | 0.32207 | 0.32207 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.32169 | 0.32102 | 0.32116 | 0.32103 | 8286.02 |
| 3436845 | 2026-04-02 09:30:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.31854 | 0.31854 | 0.31854 | 0.31854 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.31566 | 0.31554 | 0.31563 | 0.31554 | 34.92 |
| 3436848 | 2026-04-02 11:00:00 | 0.31657 | 0.31657 | 0.31657 | 0.31657 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.31435 | 0.31435 | 0.31435 | 0.31435 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.31298 | 0.31254 | 0.31254 | 0.31281 | 23.96 |
| 3436851 | 2026-04-02 12:30:00 | 0.3117 | 0.31107 | 0.3117 | 0.31107 | 350.36 |
| 3436852 | 2026-04-02 13:00:00 | 0.31219 | 0.31147 | 0.31147 | 0.31219 | 17.63 |
| 3436853 | 2026-04-02 13:30:00 | 0.31202 | 0.31151 | 0.31151 | 0.31202 | 38.5 |
| 3436854 | 2026-04-02 14:00:00 | 0.31087 | 0.31087 | 0.31087 | 0.31087 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.31338 | 0.31338 | 0.31338 | 0.31338 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.31509 | 0.31436 | 0.31509 | 0.31487 | 566.94 |
| 3436857 | 2026-04-02 15:30:00 | 0.31331 | 0.31321 | 0.31331 | 0.31321 | 17.56 |
| 3436858 | 2026-04-02 16:00:00 | 0.31015 | 0.30894 | 0.31015 | 0.30894 | 96.77 |
| 3436859 | 2026-04-02 16:30:00 | 0.30963 | 0.30963 | 0.30963 | 0.30963 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.31195 | 0.31195 | 0.31195 | 0.31195 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.31206 | 0.31206 | 0.31206 | 0.31206 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.3094 | 0.30903 | 0.30903 | 0.3094 | 25.89 |
| 3436863 | 2026-04-02 18:30:00 | 0.30875 | 0.30875 | 0.30875 | 0.30875 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.31103 | 0.31103 | 0.31103 | 0.31103 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.31134 | 0.31134 | 0.31134 | 0.31134 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.31052 | 0.31052 | 0.31052 | 0.31052 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.31124 | 0.31124 | 0.31124 | 0.31124 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.30952 | 0.30902 | 0.30952 | 0.30909 | 186.12 |
| 3436869 | 2026-04-02 21:30:00 | 0.30667 | 0.30659 | 0.30667 | 0.3066 | 35.8 |
| 3436870 | 2026-04-02 22:00:00 | 0.30537 | 0.30537 | 0.30537 | 0.30537 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.30464 | 0.30464 | 0.30464 | 0.30464 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.30387 | 0.30358 | 0.30387 | 0.30358 | 18.06 |
| 3436873 | 2026-04-02 23:30:00 | 0.30732 | 0.30732 | 0.30732 | 0.30732 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.30523 | 0.30404 | 0.30523 | 0.30404 | 189.48 |
| 3436875 | 2026-04-03 00:30:00 | 0.29463 | 0.29395 | 0.29409 | 0.29463 | 14762.27 |
| 3436876 | 2026-04-03 01:00:00 | 0.29631 | 0.29579 | 0.29631 | 0.29579 | 37.12 |
| 3436877 | 2026-04-03 01:30:00 | 0.29816 | 0.29739 | 0.29816 | 0.29743 | 76.23 |
| 3436878 | 2026-04-03 02:00:00 | 0.2972 | 0.29707 | 0.29707 | 0.2972 | 1266.77 |
| 3436879 | 2026-04-03 02:30:00 | 0.29925 | 0.29878 | 0.29925 | 0.29888 | 165.2 |
| 3436880 | 2026-04-03 03:00:00 | 0.30368 | 0.30175 | 0.30175 | 0.30352 | 6828.73 |
| 3436881 | 2026-04-03 03:30:00 | 0.30419 | 0.30369 | 0.30369 | 0.30419 | 192.94 |
| 3436882 | 2026-04-03 04:00:00 | 0.30774 | 0.30713 | 0.30713 | 0.30774 | 17.9 |
| 3436883 | 2026-04-03 04:30:00 | 0.30827 | 0.30807 | 0.30827 | 0.30807 | 17.89 |
| 3436884 | 2026-04-03 05:00:00 | 0.30208 | 0.3015 | 0.3015 | 0.30208 | 18.31 |
| 3436885 | 2026-04-03 05:30:00 | 0.30028 | 0.30028 | 0.30028 | 0.30028 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.30095 | 0.30095 | 0.30095 | 0.30095 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.30042 | 0.30042 | 0.30042 | 0.30042 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.30345 | 0.30345 | 0.30345 | 0.30345 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.33111 | 0.33078 | 0.33078 | 0.33102 | 246.22 |