Chart from BARD_USDT_30m_history
Data from BARD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.67186 | 0.67162 | 0.67179 | 0.67186 | 4.46 |
| 2066991 | 2026-02-02 02:00:00 | 0.67084 | 0.67084 | 0.67084 | 0.67084 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.666 | 0.66346 | 0.66346 | 0.666 | 175.21 |
| 2067991 | 2026-02-02 03:00:00 | 0.65952 | 0.65952 | 0.65952 | 0.65952 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.65573 | 0.65573 | 0.65573 | 0.65573 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.66413 | 0.6634 | 0.66413 | 0.6634 | 2.26 |
| 2069491 | 2026-02-02 04:30:00 | 0.67015 | 0.66988 | 0.67015 | 0.66988 | 2.24 |
| 2069991 | 2026-02-02 05:00:00 | 0.67025 | 0.66896 | 0.67025 | 0.66896 | 93.68 |
| 2070491 | 2026-02-02 05:30:00 | 0.66715 | 0.66715 | 0.66715 | 0.66715 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.6675 | 0.66575 | 0.66575 | 0.6675 | 21.54 |
| 2071491 | 2026-02-02 06:30:00 | 0.6638 | 0.66357 | 0.6638 | 0.66357 | 19.29 |
| 2071991 | 2026-02-02 07:00:00 | 0.66769 | 0.66769 | 0.66769 | 0.66769 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.67114 | 0.67096 | 0.67096 | 0.67114 | 2.24 |
| 2073491 | 2026-02-02 08:30:00 | 0.67519 | 0.67398 | 0.67398 | 0.67519 | 20.9 |
| 2073991 | 2026-02-02 09:00:00 | 0.67434 | 0.67406 | 0.67414 | 0.67406 | 4.46 |
| 2074491 | 2026-02-02 09:30:00 | 0.67817 | 0.67817 | 0.67817 | 0.67817 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.67746 | 0.67667 | 0.67746 | 0.67667 | 7.38 |
| 2075491 | 2026-02-02 10:30:00 | 0.67168 | 0.67165 | 0.67168 | 0.67165 | 2.24 |
| 2075991 | 2026-02-02 11:00:00 | 0.67953 | 0.67623 | 0.67953 | 0.677 | 52.81 |
| 2076491 | 2026-02-02 11:30:00 | 0.68131 | 0.68131 | 0.68131 | 0.68131 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.67458 | 0.67382 | 0.67458 | 0.67382 | 2.23 |
| 2077491 | 2026-02-02 12:30:00 | 0.67459 | 0.67459 | 0.67459 | 0.67459 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.67894 | 0.67691 | 0.67894 | 0.67691 | 48.34 |
| 2078991 | 2026-02-02 14:00:00 | 0.67332 | 0.67303 | 0.67332 | 0.67303 | 2.23 |
| 2079491 | 2026-02-02 14:30:00 | 0.67489 | 0.67388 | 0.67388 | 0.67489 | 27.59 |
| 2079991 | 2026-02-02 15:00:00 | 0.68046 | 0.67998 | 0.67998 | 0.6804 | 4.42 |
| 2080491 | 2026-02-02 15:30:00 | 0.70258 | 0.69999 | 0.70258 | 0.70001 | 152.81 |
| 2080991 | 2026-02-02 16:00:00 | 0.69388 | 0.69259 | 0.69388 | 0.69299 | 7.21 |
| 2081491 | 2026-02-02 16:30:00 | 0.68896 | 0.68896 | 0.68896 | 0.68896 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.68067 | 0.68025 | 0.68067 | 0.68025 | 2.2 |
| 2082491 | 2026-02-02 17:30:00 | 0.67917 | 0.6791 | 0.6791 | 0.67917 | 2.21 |
| 2082991 | 2026-02-02 18:00:00 | 0.68048 | 0.67951 | 0.67951 | 0.68048 | 2.21 |
| 2083491 | 2026-02-02 18:30:00 | 0.67858 | 0.67858 | 0.67858 | 0.67858 | 39.85 |
| 2083991 | 2026-02-02 19:00:00 | 0.68529 | 0.68401 | 0.68529 | 0.68401 | 8.8 |
| 2084491 | 2026-02-02 19:30:00 | 0.68865 | 0.68865 | 0.68865 | 0.68865 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.68333 | 0.68212 | 0.68333 | 0.68212 | 6.6 |
| 2085491 | 2026-02-02 20:30:00 | 0.67946 | 0.67946 | 0.67946 | 0.67946 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.68372 | 0.68364 | 0.68372 | 0.68364 | 2.2 |
| 2086491 | 2026-02-02 21:30:00 | 0.69312 | 0.69136 | 0.69136 | 0.69312 | 99.63 |
| 2086991 | 2026-02-02 22:00:00 | 0.69317 | 0.69219 | 0.69219 | 0.69305 | 1498.16 |
| 2087491 | 2026-02-02 22:30:00 | 0.68872 | 0.68764 | 0.6882 | 0.68764 | 6.54 |
| 2087991 | 2026-02-02 23:00:00 | 0.69225 | 0.69159 | 0.69225 | 0.69159 | 2.17 |
| 2088491 | 2026-02-02 23:30:00 | 0.68629 | 0.68629 | 0.68629 | 0.68629 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.68903 | 0.68851 | 0.68869 | 0.6886 | 10.9 |
| 2089491 | 2026-02-03 00:30:00 | 0.69347 | 0.69151 | 0.69151 | 0.69347 | 43.99 |
| 2089991 | 2026-02-03 01:00:00 | 0.68933 | 0.68903 | 0.68933 | 0.68903 | 4.36 |
| 2090491 | 2026-02-03 01:30:00 | 0.68483 | 0.68483 | 0.68483 | 0.68483 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.68083 | 0.68009 | 0.68083 | 0.68009 | 2.21 |
| 2091491 | 2026-02-03 02:30:00 | 0.67258 | 0.67258 | 0.67258 | 0.67258 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.67033 | 0.67033 | 0.67033 | 0.67033 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.67885 | 0.67873 | 0.67885 | 0.67873 | 460.5 |
| 2092991 | 2026-02-03 04:00:00 | 0.68054 | 0.68054 | 0.68054 | 0.68054 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.67828 | 0.67828 | 0.67828 | 0.67828 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.68406 | 0.68406 | 0.68406 | 0.68406 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.67963 | 0.67963 | 0.67963 | 0.67963 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.68055 | 0.67937 | 0.67947 | 0.68055 | 755.86 |
| 2095491 | 2026-02-03 06:30:00 | 0.68734 | 0.68402 | 0.68402 | 0.68734 | 752.38 |
| 2095991 | 2026-02-03 07:00:00 | 0.6948 | 0.68898 | 0.68898 | 0.69216 | 3823.6 |
| 2096491 | 2026-02-03 07:30:00 | 0.69578 | 0.69565 | 0.69578 | 0.69565 | 2.16 |
| 2096991 | 2026-02-03 08:00:00 | 0.69517 | 0.69517 | 0.69517 | 0.69517 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.69552 | 0.69502 | 0.69552 | 0.6952 | 4.32 |
| 2097991 | 2026-02-03 09:00:00 | 0.69697 | 0.69638 | 0.69638 | 0.69697 | 2.16 |
| 2098491 | 2026-02-03 09:30:00 | 0.69808 | 0.69652 | 0.69808 | 0.69652 | 2.15 |
| 2098991 | 2026-02-03 10:00:00 | 0.7004 | 0.70009 | 0.7004 | 0.70009 | 2.14 |
| 2099491 | 2026-02-03 10:30:00 | 0.70441 | 0.70441 | 0.70441 | 0.70441 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.70324 | 0.70229 | 0.70229 | 0.70324 | 9.24 |
| 2100491 | 2026-02-03 11:30:00 | 0.70274 | 0.70212 | 0.70274 | 0.70212 | 4.28 |
| 2100991 | 2026-02-03 12:00:00 | 0.70827 | 0.70732 | 0.70732 | 0.70827 | 17.8 |
| 2101491 | 2026-02-03 12:30:00 | 0.71674 | 0.71674 | 0.71674 | 0.71674 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.71296 | 0.71075 | 0.71075 | 0.71296 | 4.22 |
| 2102491 | 2026-02-03 13:30:00 | 0.71079 | 0.71079 | 0.71079 | 0.71079 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.71173 | 0.71061 | 0.71148 | 0.71061 | 1218.44 |
| 2103491 | 2026-02-03 14:30:00 | 0.70633 | 0.7052 | 0.7052 | 0.70633 | 2.13 |
| 2103991 | 2026-02-03 15:00:00 | 0.70282 | 0.7004 | 0.70282 | 0.7004 | 1693.37 |
| 2104491 | 2026-02-03 15:30:00 | 0.70201 | 0.70062 | 0.70193 | 0.70062 | 4.28 |
| 2104991 | 2026-02-03 16:00:00 | 0.70635 | 0.70635 | 0.70635 | 0.70635 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.70337 | 0.70247 | 0.70247 | 0.70337 | 2.14 |
| 2105991 | 2026-02-03 17:00:00 | 0.70362 | 0.70323 | 0.70323 | 0.70362 | 2.13 |
| 2106491 | 2026-02-03 17:30:00 | 0.70169 | 0.70143 | 0.70169 | 0.70143 | 94.24 |
| 2106991 | 2026-02-03 18:00:00 | 0.69657 | 0.69601 | 0.69601 | 0.69657 | 12.91 |
| 2107491 | 2026-02-03 18:30:00 | 0.69335 | 0.69335 | 0.69335 | 0.69335 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.68592 | 0.68531 | 0.68534 | 0.6858 | 300.28 |
| 2108491 | 2026-02-03 19:30:00 | 0.69755 | 0.69521 | 0.69521 | 0.69755 | 25.15 |
| 2108991 | 2026-02-03 20:00:00 | 0.70316 | 0.7031 | 0.70316 | 0.7031 | 2.13 |
| 2109491 | 2026-02-03 20:30:00 | 0.70623 | 0.7047 | 0.7047 | 0.70623 | 10.65 |
| 2109991 | 2026-02-03 21:00:00 | 0.71833 | 0.71673 | 0.71673 | 0.71788 | 52.91 |
| 2110491 | 2026-02-03 21:30:00 | 0.72393 | 0.72167 | 0.72393 | 0.72167 | 102.81 |
| 2110991 | 2026-02-03 22:00:00 | 0.71821 | 0.71705 | 0.71821 | 0.71705 | 39.98 |
| 2111491 | 2026-02-03 22:30:00 | 0.71702 | 0.71676 | 0.71676 | 0.71702 | 2.1 |
| 2111991 | 2026-02-03 23:00:00 | 0.72199 | 0.72067 | 0.72067 | 0.72094 | 14.56 |
| 2112491 | 2026-02-03 23:30:00 | 0.7249 | 0.72379 | 0.72475 | 0.72399 | 8.28 |
| 2112991 | 2026-02-04 00:00:00 | 0.72432 | 0.72293 | 0.72293 | 0.72372 | 50.34 |
| 2113491 | 2026-02-04 00:30:00 | 0.7278 | 0.72677 | 0.72708 | 0.72746 | 24.11 |
| 2113991 | 2026-02-04 01:00:00 | 0.73156 | 0.73156 | 0.73156 | 0.73156 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.73334 | 0.73334 | 0.73334 | 0.73334 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.73005 | 0.72979 | 0.72979 | 0.73005 | 2.06 |
| 2115491 | 2026-02-04 02:30:00 | 0.7361 | 0.73594 | 0.7361 | 0.73594 | 2.04 |
| 2115991 | 2026-02-04 03:00:00 | 0.73971 | 0.73673 | 0.73971 | 0.73673 | 2.03 |
| 2116491 | 2026-02-04 03:30:00 | 0.73146 | 0.73146 | 0.73146 | 0.73146 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.73571 | 0.73571 | 0.73571 | 0.73571 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.73244 | 0.73184 | 0.73197 | 0.73184 | 25.95 |
| 2117991 | 2026-02-04 05:00:00 | 0.72976 | 0.72937 | 0.72976 | 0.72937 | 398.67 |
| 2118491 | 2026-02-04 05:30:00 | 0.72396 | 0.72234 | 0.72234 | 0.72393 | 55.77 |
| 2118991 | 2026-02-04 06:00:00 | 0.72244 | 0.7212 | 0.7212 | 0.72244 | 2.08 |
| 2119491 | 2026-02-04 06:30:00 | 0.72112 | 0.72087 | 0.72112 | 0.72087 | 25.35 |
| 2119991 | 2026-02-04 07:00:00 | 0.72287 | 0.72287 | 0.72287 | 0.72287 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.71906 | 0.71906 | 0.71906 | 0.71906 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.7224 | 0.71921 | 0.72035 | 0.71921 | 1981.19 |
| 2121491 | 2026-02-04 08:30:00 | 0.7246 | 0.72307 | 0.72307 | 0.7246 | 932.4 |
| 2121991 | 2026-02-04 09:00:00 | 0.72692 | 0.72638 | 0.72638 | 0.72692 | 2.07 |
| 2122491 | 2026-02-04 09:30:00 | 0.7218 | 0.72162 | 0.72162 | 0.7218 | 2.08 |
| 2122991 | 2026-02-04 10:00:00 | 0.72013 | 0.71927 | 0.71927 | 0.72013 | 2.09 |
| 2123491 | 2026-02-04 10:30:00 | 0.72176 | 0.72159 | 0.72176 | 0.72174 | 25.63 |
| 2123991 | 2026-02-04 11:00:00 | 0.72597 | 0.72543 | 0.72543 | 0.72568 | 21.3 |
| 2124491 | 2026-02-04 11:30:00 | 0.72239 | 0.72239 | 0.72239 | 0.72239 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.72096 | 0.72096 | 0.72096 | 0.72096 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.71798 | 0.71798 | 0.71798 | 0.71798 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.72471 | 0.7237 | 0.7237 | 0.72467 | 39.42 |
| 2126491 | 2026-02-04 13:30:00 | 0.72396 | 0.72396 | 0.72396 | 0.72396 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.71838 | 0.71838 | 0.71838 | 0.71838 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.71673 | 0.71635 | 0.71673 | 0.71658 | 10.5 |
| 2127991 | 2026-02-04 15:00:00 | 0.711 | 0.70972 | 0.70972 | 0.71067 | 25.05 |
| 2128491 | 2026-02-04 15:30:00 | 0.7198 | 0.71842 | 0.71842 | 0.71871 | 18.03 |
| 2128991 | 2026-02-04 16:00:00 | 0.71598 | 0.71506 | 0.71576 | 0.71598 | 99.75 |
| 2129491 | 2026-02-04 16:30:00 | 0.71943 | 0.71843 | 0.71843 | 0.71847 | 4.18 |
| 2129991 | 2026-02-04 17:00:00 | 0.71909 | 0.71786 | 0.71886 | 0.71909 | 6.27 |
| 2130491 | 2026-02-04 17:30:00 | 0.70877 | 0.70814 | 0.70821 | 0.70877 | 56.36 |
| 2130991 | 2026-02-04 18:00:00 | 0.71205 | 0.71204 | 0.71204 | 0.71205 | 2.11 |
| 2131491 | 2026-02-04 18:30:00 | 0.71222 | 0.7108 | 0.71222 | 0.7114 | 4.22 |
| 2131991 | 2026-02-04 19:00:00 | 0.71655 | 0.71655 | 0.71655 | 0.71655 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.71517 | 0.71517 | 0.71517 | 0.71517 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.71751 | 0.71657 | 0.71751 | 0.71657 | 4.2 |
| 2133491 | 2026-02-04 20:30:00 | 0.72338 | 0.72305 | 0.72338 | 0.72305 | 2.08 |
| 2133991 | 2026-02-04 21:00:00 | 0.71924 | 0.71851 | 0.71921 | 0.71851 | 8.36 |
| 2134491 | 2026-02-04 21:30:00 | 0.71374 | 0.71374 | 0.71374 | 0.71374 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.71264 | 0.71264 | 0.71264 | 0.71264 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.72008 | 0.72008 | 0.72008 | 0.72008 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.71197 | 0.71197 | 0.71197 | 0.71197 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.72062 | 0.72062 | 0.72062 | 0.72062 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.72343 | 0.72343 | 0.72343 | 0.72343 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.72609 | 0.72609 | 0.72609 | 0.72609 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.72473 | 0.72446 | 0.72471 | 0.72473 | 4.14 |
| 2138491 | 2026-02-05 01:30:00 | 0.73189 | 0.73047 | 0.73047 | 0.73163 | 50.48 |
| 2138991 | 2026-02-05 02:00:00 | 0.72877 | 0.72777 | 0.72777 | 0.72877 | 2.06 |
| 2139491 | 2026-02-05 02:30:00 | 0.73384 | 0.73268 | 0.73268 | 0.73384 | 50.2 |
| 2139991 | 2026-02-05 03:00:00 | 0.73141 | 0.72973 | 0.72973 | 0.73141 | 2.06 |
| 2140491 | 2026-02-05 03:30:00 | 0.72661 | 0.72641 | 0.72641 | 0.72661 | 228.7 |
| 2140991 | 2026-02-05 04:00:00 | 0.72294 | 0.72151 | 0.72151 | 0.72294 | 2.08 |
| 2141491 | 2026-02-05 04:30:00 | 0.71845 | 0.71845 | 0.71845 | 0.71845 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.72582 | 0.72534 | 0.72582 | 0.72534 | 289.06 |
| 2142491 | 2026-02-05 05:30:00 | 0.72382 | 0.72382 | 0.72382 | 0.72382 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.71311 | 0.71311 | 0.71311 | 0.71311 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.70794 | 0.70629 | 0.70662 | 0.70794 | 106.38 |
| 2143991 | 2026-02-05 07:00:00 | 0.70675 | 0.70675 | 0.70675 | 0.70675 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.71265 | 0.71265 | 0.71265 | 0.71265 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.71242 | 0.71242 | 0.71242 | 0.71242 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.71062 | 0.71062 | 0.71062 | 0.71062 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.71703 | 0.71703 | 0.71703 | 0.71703 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.71425 | 0.71425 | 0.71425 | 0.71425 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.70963 | 0.70963 | 0.70963 | 0.70963 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.70336 | 0.70178 | 0.70178 | 0.70336 | 276.82 |
| 2148491 | 2026-02-05 11:30:00 | 0.69557 | 0.69557 | 0.69557 | 0.69557 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.70482 | 0.70482 | 0.70482 | 0.70482 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.70271 | 0.7012 | 0.7012 | 0.7027 | 2.84 |
| 2150491 | 2026-02-05 13:30:00 | 0.70367 | 0.70367 | 0.70367 | 0.70367 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.70241 | 0.70241 | 0.70241 | 0.70241 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.70375 | 0.70375 | 0.70375 | 0.70375 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.70671 | 0.70571 | 0.70571 | 0.70671 | 2.13 |
| 2152491 | 2026-02-05 15:30:00 | 0.68818 | 0.68818 | 0.68818 | 0.68818 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.70039 | 0.70039 | 0.70039 | 0.70039 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.69497 | 0.69497 | 0.69497 | 0.69497 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.69443 | 0.69443 | 0.69443 | 0.69443 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.68449 | 0.68449 | 0.68449 | 0.68449 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.67375 | 0.67186 | 0.67186 | 0.67375 | 2.23 |
| 2155991 | 2026-02-05 19:00:00 | 0.67828 | 0.67784 | 0.67828 | 0.67811 | 6.98 |
| 2156491 | 2026-02-05 19:30:00 | 0.66847 | 0.66847 | 0.66847 | 0.66847 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.66605 | 0.66605 | 0.66605 | 0.66605 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.65176 | 0.65176 | 0.65176 | 0.65176 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.66207 | 0.65932 | 0.66207 | 0.65932 | 2.27 |
| 2158491 | 2026-02-05 21:30:00 | 0.66952 | 0.66952 | 0.66952 | 0.66952 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.67032 | 0.66952 | 0.66952 | 0.67032 | 2.24 |
| 2159491 | 2026-02-05 22:30:00 | 0.68063 | 0.68058 | 0.68058 | 0.68063 | 2.21 |
| 2159991 | 2026-02-05 23:00:00 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.67778 | 0.67778 | 0.67778 | 0.67778 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.67324 | 0.67324 | 0.67324 | 0.67324 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.66884 | 0.66884 | 0.66884 | 0.66884 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.68874 | 0.68726 | 0.68874 | 0.68726 | 17.32 |
| 2162491 | 2026-02-06 01:30:00 | 0.71627 | 0.71371 | 0.71371 | 0.71396 | 202.76 |
| 2162991 | 2026-02-06 02:00:00 | 0.71545 | 0.71462 | 0.71545 | 0.71462 | 20.61 |
| 2163491 | 2026-02-06 02:30:00 | 0.70796 | 0.70796 | 0.70796 | 0.70796 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.71487 | 0.71354 | 0.71354 | 0.7145 | 24.99 |
| 2164491 | 2026-02-06 03:30:00 | 0.71345 | 0.71345 | 0.71345 | 0.71345 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.71447 | 0.71277 | 0.71277 | 0.71447 | 20.61 |
| 2165491 | 2026-02-06 04:30:00 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.72051 | 0.7202 | 0.72051 | 0.7202 | 2.08 |
| 2166991 | 2026-02-06 06:00:00 | 0.72937 | 0.72937 | 0.72937 | 0.72937 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.72449 | 0.72449 | 0.72449 | 0.72449 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.72183 | 0.72183 | 0.72183 | 0.72183 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.72891 | 0.72641 | 0.72891 | 0.72641 | 404.51 |
| 2168991 | 2026-02-06 08:00:00 | 0.72694 | 0.72694 | 0.72694 | 0.72694 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.72428 | 0.72428 | 0.72428 | 0.72428 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.72058 | 0.71997 | 0.71997 | 0.72058 | 2.09 |
| 2170491 | 2026-02-06 09:30:00 | 0.72847 | 0.72847 | 0.72847 | 0.72847 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.738 | 0.73639 | 0.738 | 0.7366 | 4.08 |
| 2171491 | 2026-02-06 10:30:00 | 0.73829 | 0.73829 | 0.73829 | 0.73829 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.74945 | 0.74945 | 0.74945 | 0.74945 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.75633 | 0.75259 | 0.75633 | 0.75276 | 101.59 |
| 2172991 | 2026-02-06 12:00:00 | 0.76058 | 0.75692 | 0.76058 | 0.7579 | 5.94 |
| 2173491 | 2026-02-06 12:30:00 | 0.74544 | 0.74436 | 0.74436 | 0.74544 | 2.01 |
| 2173991 | 2026-02-06 13:00:00 | 0.75001 | 0.74976 | 0.74976 | 0.75001 | 2.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.76114 | 0.76086 | 0.76086 | 0.76114 | 1.97 |
| 2174991 | 2026-02-06 14:00:00 | 0.76925 | 0.76925 | 0.76925 | 0.76925 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.76401 | 0.76401 | 0.76401 | 0.76401 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.79361 | 0.78269 | 0.78269 | 0.79274 | 5074.41 |
| 2176491 | 2026-02-06 15:30:00 | 0.7997 | 0.79767 | 0.7997 | 0.79767 | 3600.31 |
| 2176991 | 2026-02-06 16:00:00 | 0.79416 | 0.79127 | 0.79127 | 0.79274 | 11.4 |
| 2177491 | 2026-02-06 16:30:00 | 0.80305 | 0.80305 | 0.80305 | 0.80305 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.79419 | 0.7917 | 0.79419 | 0.7917 | 72.18 |
| 2178491 | 2026-02-06 17:30:00 | 0.79172 | 0.79091 | 0.79094 | 0.79172 | 3.8 |
| 2178991 | 2026-02-06 18:00:00 | 0.787 | 0.78562 | 0.7864 | 0.787 | 87.12 |
| 2179491 | 2026-02-06 18:30:00 | 0.78148 | 0.78148 | 0.78148 | 0.78148 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.78615 | 0.78464 | 0.78464 | 0.78615 | 1.91 |
| 2180491 | 2026-02-06 19:30:00 | 0.7857 | 0.7857 | 0.7857 | 0.7857 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.78489 | 0.78489 | 0.78489 | 0.78489 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.79115 | 0.79115 | 0.79115 | 0.79115 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.78619 | 0.78576 | 0.78619 | 0.78576 | 16.43 |
| 2182491 | 2026-02-06 21:30:00 | 0.79917 | 0.79917 | 0.79917 | 0.79917 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.79207 | 0.79207 | 0.79207 | 0.79207 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.79432 | 0.78861 | 0.78861 | 0.79417 | 8.75 |
| 2184491 | 2026-02-06 23:30:00 | 0.79368 | 0.79368 | 0.79368 | 0.79368 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.78614 | 0.78614 | 0.78614 | 0.78614 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.78764 | 0.78764 | 0.78764 | 0.78764 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.77393 | 0.77322 | 0.77393 | 0.77322 | 1.94 |
| 2186491 | 2026-02-07 01:30:00 | 0.77986 | 0.77986 | 0.77986 | 0.77986 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.77874 | 0.77771 | 0.77874 | 0.77771 | 1.93 |
| 2187491 | 2026-02-07 02:30:00 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.78326 | 0.78326 | 0.78326 | 0.78326 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.78172 | 0.78172 | 0.78172 | 0.78172 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.78522 | 0.78522 | 0.78522 | 0.78522 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.78917 | 0.78898 | 0.78917 | 0.78898 | 933.19 |
| 2189991 | 2026-02-07 05:00:00 | 0.78463 | 0.78463 | 0.78463 | 0.78463 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.78594 | 0.78594 | 0.78594 | 0.78594 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.77918 | 0.77918 | 0.77918 | 0.77918 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.78709 | 0.78687 | 0.78709 | 0.78687 | 1.9 |
| 2191991 | 2026-02-07 07:00:00 | 0.77684 | 0.77684 | 0.77684 | 0.77684 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.78385 | 0.78319 | 0.78385 | 0.78319 | 21.44 |
| 2192991 | 2026-02-07 08:00:00 | 0.78163 | 0.78083 | 0.78163 | 0.78083 | 1282.61 |
| 2193491 | 2026-02-07 08:30:00 | 0.78313 | 0.78309 | 0.78313 | 0.78309 | 1.92 |
| 2193991 | 2026-02-07 09:00:00 | 0.78395 | 0.78395 | 0.78395 | 0.78395 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.77652 | 0.77634 | 0.77634 | 0.77652 | 21.22 |
| 2194991 | 2026-02-07 10:00:00 | 0.76758 | 0.76758 | 0.76758 | 0.76758 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.76467 | 0.76422 | 0.76467 | 0.76422 | 1.96 |
| 2195991 | 2026-02-07 11:00:00 | 0.76227 | 0.76122 | 0.76122 | 0.76227 | 1.97 |
| 2196491 | 2026-02-07 11:30:00 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.76228 | 0.76228 | 0.76228 | 0.76228 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.7697 | 0.76879 | 0.7697 | 0.76879 | 1.95 |
| 2197991 | 2026-02-07 13:00:00 | 0.76888 | 0.76888 | 0.76888 | 0.76888 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.76656 | 0.76656 | 0.76656 | 0.76656 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.76614 | 0.76614 | 0.76614 | 0.76614 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.76808 | 0.76736 | 0.76736 | 0.76808 | 1.96 |
| 2199991 | 2026-02-07 15:00:00 | 0.7636 | 0.76274 | 0.7636 | 0.76274 | 51.97 |
| 2200491 | 2026-02-07 15:30:00 | 0.77027 | 0.77027 | 0.77027 | 0.77027 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.77278 | 0.7699 | 0.7699 | 0.77278 | 1.95 |
| 2201491 | 2026-02-07 16:30:00 | 0.77422 | 0.77422 | 0.77422 | 0.77422 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.77048 | 0.77048 | 0.77048 | 0.77048 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.77773 | 0.77773 | 0.77773 | 0.77773 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.77733 | 0.77733 | 0.77733 | 0.77733 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.77771 | 0.77771 | 0.77771 | 0.77771 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.78308 | 0.78308 | 0.78308 | 0.78308 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.78062 | 0.78062 | 0.78062 | 0.78062 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.78223 | 0.77921 | 0.77921 | 0.78223 | 1.92 |
| 2205491 | 2026-02-07 20:30:00 | 0.78004 | 0.78004 | 0.78004 | 0.78004 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.78573 | 0.78171 | 0.78171 | 0.78573 | 1.91 |
| 2206491 | 2026-02-07 21:30:00 | 0.78389 | 0.78389 | 0.78389 | 0.78389 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.77889 | 0.77889 | 0.77889 | 0.77889 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.77884 | 0.77884 | 0.77884 | 0.77884 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.77974 | 0.77974 | 0.77974 | 0.77974 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.77732 | 0.77732 | 0.77732 | 0.77732 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.77744 | 0.77744 | 0.77744 | 0.77744 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.78113 | 0.78113 | 0.78113 | 0.78113 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.78247 | 0.78247 | 0.78247 | 0.78247 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.7834 | 0.78136 | 0.78136 | 0.7834 | 494.6 |
| 2211491 | 2026-02-08 02:30:00 | 0.78551 | 0.78551 | 0.78551 | 0.78551 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.78446 | 0.78446 | 0.78446 | 0.78446 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.78044 | 0.78044 | 0.78044 | 0.78044 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.78947 | 0.78456 | 0.78456 | 0.78947 | 916.13 |
| 2213491 | 2026-02-08 04:30:00 | 0.78485 | 0.78485 | 0.78485 | 0.78485 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.78523 | 0.78523 | 0.78523 | 0.78523 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.78741 | 0.78722 | 0.78722 | 0.78741 | 1.91 |
| 2214991 | 2026-02-08 06:00:00 | 0.78625 | 0.78625 | 0.78625 | 0.78625 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.78925 | 0.78925 | 0.78925 | 0.78925 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.78944 | 0.78944 | 0.78944 | 0.78944 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.76515 | 0.76515 | 0.76515 | 0.76515 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.76385 | 0.7629 | 0.7629 | 0.76315 | 382.18 |
| 2215994 | 2026-01-28 23:00:00 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.76411 | 0.76411 | 0.76411 | 0.76411 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.76397 | 0.76397 | 0.76397 | 0.76397 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.76214 | 0.76214 | 0.76214 | 0.76214 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.76342 | 0.76232 | 0.76342 | 0.76232 | 17.82 |
| 2215999 | 2026-01-29 01:30:00 | 0.76335 | 0.76335 | 0.76335 | 0.76335 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.76205 | 0.76102 | 0.76102 | 0.76205 | 31.5 |
| 2216001 | 2026-01-29 02:30:00 | 0.7621 | 0.76168 | 0.7621 | 0.76168 | 1.97 |
| 2216002 | 2026-01-29 03:00:00 | 0.76224 | 0.76158 | 0.76224 | 0.76158 | 93.03 |
| 2216003 | 2026-01-29 03:30:00 | 0.75878 | 0.75878 | 0.75878 | 0.75878 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.75618 | 0.75592 | 0.75618 | 0.75592 | 136.07 |
| 2216005 | 2026-01-29 04:30:00 | 0.75729 | 0.75729 | 0.75729 | 0.75729 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.75741 | 0.75741 | 0.75741 | 0.75741 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.75802 | 0.75802 | 0.75802 | 0.75802 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.75849 | 0.75849 | 0.75849 | 0.75849 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.75987 | 0.75987 | 0.75987 | 0.75987 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.76268 | 0.76067 | 0.76067 | 0.76268 | 1.97 |
| 2216011 | 2026-01-29 07:30:00 | 0.76929 | 0.76929 | 0.76929 | 0.76929 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.76599 | 0.76482 | 0.76482 | 0.76553 | 13.72 |
| 2216013 | 2026-01-29 08:30:00 | 0.75871 | 0.75871 | 0.75871 | 0.75871 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.75991 | 0.75991 | 0.75991 | 0.75991 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.75967 | 0.75967 | 0.75967 | 0.75967 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.75699 | 0.75644 | 0.75699 | 0.75644 | 1.98 |
| 2216017 | 2026-01-29 10:30:00 | 0.75866 | 0.75866 | 0.75866 | 0.75866 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.75797 | 0.75797 | 0.75797 | 0.75797 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.75798 | 0.75798 | 0.75798 | 0.75798 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.75754 | 0.75754 | 0.75754 | 0.75754 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.75637 | 0.75637 | 0.75637 | 0.75637 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.75901 | 0.75901 | 0.75901 | 0.75901 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.75798 | 0.75763 | 0.75798 | 0.75763 | 1.98 |
| 2216025 | 2026-01-29 14:30:00 | 0.75584 | 0.75509 | 0.75509 | 0.75584 | 209.04 |
| 2216026 | 2026-01-29 15:00:00 | 0.75688 | 0.75688 | 0.75688 | 0.75688 | 0.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.76381 | 0.76381 | 0.76381 | 0.76381 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.75971 | 0.75971 | 0.75971 | 0.75971 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.7591 | 0.75884 | 0.7591 | 0.75884 | 1.98 |
| 2216031 | 2026-01-29 17:30:00 | 0.75876 | 0.75876 | 0.75876 | 0.75876 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.75645 | 0.7562 | 0.75645 | 0.75639 | 18.57 |
| 2216033 | 2026-01-29 18:30:00 | 0.75621 | 0.75593 | 0.75593 | 0.75621 | 1.99 |
| 2216034 | 2026-01-29 19:00:00 | 0.75468 | 0.75393 | 0.75468 | 0.75393 | 1.99 |
| 2216035 | 2026-01-29 19:30:00 | 0.75452 | 0.75452 | 0.75452 | 0.75452 | 0.0 |
| 2216036 | 2026-01-29 20:00:00 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.75371 | 0.75337 | 0.75337 | 0.75371 | 1.99 |
| 2216038 | 2026-01-29 21:00:00 | 0.75175 | 0.7417 | 0.75175 | 0.74807 | 2430.07 |
| 2216039 | 2026-01-29 21:30:00 | 0.7541 | 0.75285 | 0.75285 | 0.7541 | 1.99 |
| 2216040 | 2026-01-29 22:00:00 | 0.75565 | 0.75524 | 0.75565 | 0.75524 | 1.99 |
| 2216041 | 2026-01-29 22:30:00 | 0.75839 | 0.75753 | 0.75753 | 0.75784 | 50.38 |
| 2216042 | 2026-01-29 23:00:00 | 0.75815 | 0.75815 | 0.75815 | 0.75815 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.7582 | 0.75816 | 0.75816 | 0.7582 | 1.98 |
| 2216044 | 2026-01-30 00:00:00 | 0.76456 | 0.76456 | 0.76456 | 0.76456 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.75838 | 0.75837 | 0.75838 | 0.75837 | 1.98 |
| 2216046 | 2026-01-30 01:00:00 | 0.75357 | 0.75237 | 0.75357 | 0.75357 | 7.98 |
| 2216047 | 2026-01-30 01:30:00 | 0.75943 | 0.75943 | 0.75943 | 0.75943 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.76067 | 0.76067 | 0.76067 | 0.76067 | 0.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.75303 | 0.75303 | 0.75303 | 0.75303 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.75703 | 0.75703 | 0.75703 | 0.75703 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.75857 | 0.75718 | 0.75718 | 0.75857 | 1.98 |
| 2216052 | 2026-01-30 04:00:00 | 0.75645 | 0.75645 | 0.75645 | 0.75645 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.76022 | 0.76022 | 0.76022 | 0.76022 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.76941 | 0.76941 | 0.76941 | 0.76941 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.76537 | 0.76537 | 0.76537 | 0.76537 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.76322 | 0.76322 | 0.76322 | 0.76322 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.76098 | 0.76098 | 0.76098 | 0.76098 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.76487 | 0.76487 | 0.76487 | 0.76487 | 0.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.77197 | 0.7716 | 0.77197 | 0.7716 | 26.96 |
| 2216061 | 2026-01-30 08:30:00 | 0.76313 | 0.76313 | 0.76313 | 0.76313 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.76169 | 0.76157 | 0.76157 | 0.76169 | 1.97 |
| 2216063 | 2026-01-30 09:30:00 | 0.75704 | 0.75704 | 0.75704 | 0.75704 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.75395 | 0.75395 | 0.75395 | 0.75395 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.75729 | 0.75729 | 0.75729 | 0.75729 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.76092 | 0.75841 | 0.76092 | 0.75841 | 7.89 |
| 2216067 | 2026-01-30 11:30:00 | 0.75793 | 0.75793 | 0.75793 | 0.75793 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.75723 | 0.75667 | 0.75723 | 0.75704 | 12.31 |
| 2216069 | 2026-01-30 12:30:00 | 0.75786 | 0.75786 | 0.75786 | 0.75786 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.75374 | 0.75374 | 0.75374 | 0.75374 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.75705 | 0.75391 | 0.75705 | 0.75391 | 2269.73 |
| 2216072 | 2026-01-30 14:00:00 | 0.75827 | 0.75759 | 0.75759 | 0.75827 | 3.96 |
| 2216073 | 2026-01-30 14:30:00 | 0.75685 | 0.7558 | 0.75685 | 0.75631 | 9.9 |
| 2216074 | 2026-01-30 15:00:00 | 0.75454 | 0.75377 | 0.75377 | 0.75389 | 3.98 |
| 2216075 | 2026-01-30 15:30:00 | 0.75592 | 0.75592 | 0.75592 | 0.75592 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.75844 | 0.75844 | 0.75844 | 0.75844 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.75625 | 0.75586 | 0.75625 | 0.75586 | 101.03 |
| 2216079 | 2026-01-30 17:30:00 | 0.75516 | 0.75516 | 0.75516 | 0.75516 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.75277 | 0.75277 | 0.75277 | 0.75277 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.74869 | 0.74869 | 0.74869 | 0.74869 | 0.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.75877 | 0.75792 | 0.75877 | 0.75792 | 49.96 |
| 2216083 | 2026-01-30 19:30:00 | 0.75854 | 0.75854 | 0.75854 | 0.75854 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.75659 | 0.75659 | 0.75659 | 0.75659 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.75025 | 0.74893 | 0.74941 | 0.75025 | 110.28 |
| 2216086 | 2026-01-30 21:00:00 | 0.74949 | 0.74865 | 0.74865 | 0.74949 | 19.31 |
| 2216087 | 2026-01-30 21:30:00 | 0.74898 | 0.74898 | 0.74898 | 0.74898 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.75191 | 0.75191 | 0.75191 | 0.75191 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.74863 | 0.74863 | 0.74863 | 0.74863 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.75353 | 0.75083 | 0.75083 | 0.75353 | 102.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.75049 | 0.75043 | 0.75049 | 0.75043 | 50.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.75088 | 0.75088 | 0.75088 | 0.75088 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.74724 | 0.74724 | 0.74724 | 0.74724 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.74732 | 0.74732 | 0.74732 | 0.74732 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.74827 | 0.74827 | 0.74827 | 0.74827 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.74694 | 0.74694 | 0.74694 | 0.74694 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.74933 | 0.74933 | 0.74933 | 0.74933 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.74821 | 0.74821 | 0.74821 | 0.74821 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.74609 | 0.74609 | 0.74609 | 0.74609 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.74313 | 0.74313 | 0.74313 | 0.74313 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.74719 | 0.74719 | 0.74719 | 0.74719 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.74708 | 0.74708 | 0.74708 | 0.74708 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.74447 | 0.74447 | 0.74447 | 0.74447 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.74475 | 0.74465 | 0.74475 | 0.74465 | 136.13 |
| 2216107 | 2026-01-31 07:30:00 | 0.74448 | 0.74448 | 0.74448 | 0.74448 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.74446 | 0.74446 | 0.74446 | 0.74446 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.74346 | 0.74346 | 0.74346 | 0.74346 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.74821 | 0.74787 | 0.74821 | 0.74787 | 2.01 |
| 2216111 | 2026-01-31 09:30:00 | 0.75135 | 0.75135 | 0.75135 | 0.75135 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.74869 | 0.74869 | 0.74869 | 0.74869 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.75197 | 0.7506 | 0.75197 | 0.7506 | 106.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.74982 | 0.74982 | 0.74982 | 0.74982 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.74832 | 0.74832 | 0.74832 | 0.74832 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.74742 | 0.74721 | 0.74721 | 0.74742 | 14.07 |
| 2216117 | 2026-01-31 12:30:00 | 0.74719 | 0.74688 | 0.74719 | 0.74688 | 2.01 |
| 2216118 | 2026-01-31 13:00:00 | 0.74507 | 0.74438 | 0.74507 | 0.74438 | 2.02 |
| 2216119 | 2026-01-31 13:30:00 | 0.74808 | 0.74625 | 0.74625 | 0.74808 | 18.35 |
| 2216120 | 2026-01-31 14:00:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.74335 | 0.74314 | 0.74314 | 0.74335 | 15.79 |
| 2216122 | 2026-01-31 15:00:00 | 0.74859 | 0.74844 | 0.74859 | 0.74844 | 2.01 |
| 2216123 | 2026-01-31 15:30:00 | 0.74622 | 0.74622 | 0.74622 | 0.74622 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.74381 | 0.74381 | 0.74381 | 0.74381 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.7501 | 0.74864 | 0.74893 | 0.7501 | 4.01 |
| 2216126 | 2026-01-31 17:00:00 | 0.75098 | 0.74887 | 0.74887 | 0.75098 | 10.02 |
| 2216127 | 2026-01-31 17:30:00 | 0.75072 | 0.74536 | 0.74536 | 0.74894 | 21314.73 |
| 2216128 | 2026-01-31 18:00:00 | 0.74374 | 0.74064 | 0.74083 | 0.74334 | 2642.77 |
| 2216129 | 2026-01-31 18:30:00 | 0.65412 | 0.64833 | 0.65106 | 0.65412 | 5103.4 |
| 2216130 | 2026-01-31 19:00:00 | 0.64052 | 0.63806 | 0.64052 | 0.63806 | 1614.73 |
| 2216131 | 2026-01-31 19:30:00 | 0.64184 | 0.64042 | 0.64042 | 0.6416 | 35.18 |
| 2216132 | 2026-01-31 20:00:00 | 0.66684 | 0.66483 | 0.66483 | 0.66684 | 45.68 |
| 2216133 | 2026-01-31 20:30:00 | 0.65158 | 0.65066 | 0.65066 | 0.6512 | 2839.25 |
| 2216134 | 2026-01-31 21:00:00 | 0.64573 | 0.64498 | 0.64533 | 0.64573 | 6.99 |
| 2216135 | 2026-01-31 21:30:00 | 0.64403 | 0.6436 | 0.6436 | 0.64403 | 389.15 |
| 2216136 | 2026-01-31 22:00:00 | 0.63409 | 0.6326 | 0.6326 | 0.63377 | 77.37 |
| 2216137 | 2026-01-31 22:30:00 | 0.62056 | 0.62056 | 0.62056 | 0.62056 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.61344 | 0.61344 | 0.61344 | 0.61344 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.61343 | 0.61343 | 0.61343 | 0.61343 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.62771 | 0.62537 | 0.62537 | 0.62771 | 6272.62 |
| 2216141 | 2026-02-01 00:30:00 | 0.65597 | 0.65079 | 0.65502 | 0.65122 | 4008.35 |
| 2216142 | 2026-02-01 01:00:00 | 0.63804 | 0.63603 | 0.63804 | 0.63603 | 9.36 |
| 2216143 | 2026-02-01 01:30:00 | 0.62711 | 0.62602 | 0.62711 | 0.62602 | 7.17 |
| 2216144 | 2026-02-01 02:00:00 | 0.63185 | 0.63185 | 0.63185 | 0.63185 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.62644 | 0.62644 | 0.62644 | 0.62644 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.62442 | 0.62442 | 0.62442 | 0.62442 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.62477 | 0.62477 | 0.62477 | 0.62477 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.63301 | 0.63141 | 0.6329 | 0.63141 | 4.76 |
| 2216149 | 2026-02-01 04:30:00 | 0.62972 | 0.62972 | 0.62972 | 0.62972 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.62487 | 0.62408 | 0.62408 | 0.62487 | 256.4 |
| 2216151 | 2026-02-01 05:30:00 | 0.63638 | 0.63638 | 0.63638 | 0.63638 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.63216 | 0.63201 | 0.63216 | 0.63201 | 2.38 |
| 2216153 | 2026-02-01 06:30:00 | 0.63138 | 0.63138 | 0.63138 | 0.63138 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.62981 | 0.62981 | 0.62981 | 0.62981 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.62953 | 0.62953 | 0.62953 | 0.62953 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.62653 | 0.62653 | 0.62653 | 0.62653 | 0.0 |
| 2216157 | 2026-02-01 08:30:00 | 0.63908 | 0.63908 | 0.63908 | 0.63908 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.64938 | 0.64831 | 0.64831 | 0.64938 | 37.42 |
| 2216159 | 2026-02-01 09:30:00 | 0.64104 | 0.64104 | 0.64104 | 0.64104 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.63913 | 0.63913 | 0.63913 | 0.63913 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.63503 | 0.63503 | 0.63503 | 0.63503 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.63538 | 0.63533 | 0.63533 | 0.63537 | 102.36 |
| 2216163 | 2026-02-01 11:30:00 | 0.63516 | 0.63516 | 0.63516 | 0.63516 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.63621 | 0.63408 | 0.63621 | 0.63408 | 87.51 |
| 2216165 | 2026-02-01 12:30:00 | 0.63702 | 0.63702 | 0.63702 | 0.63702 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.64746 | 0.64614 | 0.64614 | 0.64676 | 170.83 |
| 2216167 | 2026-02-01 13:30:00 | 0.66287 | 0.66287 | 0.66287 | 0.66287 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.65638 | 0.65609 | 0.65609 | 0.65638 | 2.29 |
| 2216170 | 2026-02-01 15:00:00 | 0.65258 | 0.65227 | 0.65227 | 0.65258 | 2.3 |
| 2216171 | 2026-02-01 15:30:00 | 0.65505 | 0.65311 | 0.65505 | 0.65468 | 26.9 |
| 2216172 | 2026-02-01 16:00:00 | 0.65437 | 0.65299 | 0.65437 | 0.65299 | 4.59 |
| 2216173 | 2026-02-01 16:30:00 | 0.64922 | 0.64922 | 0.64922 | 0.64922 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.64363 | 0.64273 | 0.64273 | 0.64363 | 2.33 |
| 2216175 | 2026-02-01 17:30:00 | 0.64121 | 0.64121 | 0.64121 | 0.64121 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.6482 | 0.64771 | 0.64771 | 0.64801 | 694.52 |
| 2216177 | 2026-02-01 18:30:00 | 0.6568 | 0.65583 | 0.6568 | 0.65583 | 705.19 |
| 2216178 | 2026-02-01 19:00:00 | 0.65898 | 0.65799 | 0.65799 | 0.65898 | 64.21 |
| 2216179 | 2026-02-01 19:30:00 | 0.66288 | 0.66288 | 0.66288 | 0.66288 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.66218 | 0.66051 | 0.66218 | 0.66051 | 51.09 |
| 2216181 | 2026-02-01 20:30:00 | 0.65462 | 0.65451 | 0.65462 | 0.65451 | 4.59 |
| 2216182 | 2026-02-01 21:00:00 | 0.65544 | 0.65484 | 0.65544 | 0.65484 | 2.29 |
| 2216183 | 2026-02-01 21:30:00 | 0.65718 | 0.65601 | 0.65601 | 0.65683 | 11.45 |
| 2216184 | 2026-02-01 22:00:00 | 0.65278 | 0.65278 | 0.65278 | 0.65278 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.65568 | 0.65568 | 0.65568 | 0.65568 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.65726 | 0.65726 | 0.65726 | 0.65726 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.65333 | 0.65298 | 0.65325 | 0.65298 | 26.9 |
| 2216188 | 2026-02-02 00:00:00 | 0.65472 | 0.65438 | 0.65467 | 0.65438 | 16.08 |
| 2216189 | 2026-02-02 00:30:00 | 0.66398 | 0.66356 | 0.66356 | 0.66387 | 450.1 |
| 2216190 | 2026-02-02 01:00:00 | 0.66487 | 0.66402 | 0.66487 | 0.66402 | 51.82 |
| 2216491 | 2026-02-08 07:30:00 | 0.78821 | 0.78821 | 0.78821 | 0.78821 | 0.0 |