Chart from BARD_USDT_1h_history
Data from BARD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.80715 | 0.80667 | 0.80667 | 0.80715 | 56.55 |
| 1784679 | 2026-01-26 19:00:00 | 0.81279 | 0.81279 | 0.81279 | 0.81279 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.80551 | 0.80551 | 0.80551 | 0.80551 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.802 | 0.80103 | 0.802 | 0.80103 | 1.87 |
| 1786380 | 2026-01-26 22:00:00 | 0.80012 | 0.80012 | 0.80012 | 0.80012 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.79772 | 0.79772 | 0.79772 | 0.79772 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.80003 | 0.79994 | 0.80002 | 0.79994 | 27.76 |
| 1788099 | 2026-01-27 01:00:00 | 0.78606 | 0.78578 | 0.78606 | 0.78598 | 3.82 |
| 1788676 | 2026-01-27 02:00:00 | 0.78467 | 0.78405 | 0.78419 | 0.78458 | 23.32 |
| 1789255 | 2026-01-27 03:00:00 | 0.78847 | 0.78785 | 0.78847 | 0.78785 | 1.9 |
| 1789836 | 2026-01-27 04:00:00 | 0.78432 | 0.78361 | 0.78432 | 0.78361 | 165.03 |
| 1790419 | 2026-01-27 05:00:00 | 0.78279 | 0.78279 | 0.78279 | 0.78279 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.78051 | 0.77979 | 0.78051 | 0.77979 | 3.84 |
| 1791591 | 2026-01-27 07:00:00 | 0.77968 | 0.77968 | 0.77968 | 0.77968 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.78491 | 0.78287 | 0.78287 | 0.78434 | 43.62 |
| 1792771 | 2026-01-27 09:00:00 | 0.78723 | 0.78515 | 0.78515 | 0.78562 | 76.57 |
| 1793364 | 2026-01-27 10:00:00 | 0.78239 | 0.78198 | 0.78198 | 0.78239 | 1.92 |
| 1793959 | 2026-01-27 11:00:00 | 0.78692 | 0.78692 | 0.78692 | 0.78692 | 1.91 |
| 1794556 | 2026-01-27 12:00:00 | 0.78863 | 0.78468 | 0.78468 | 0.78863 | 37.6 |
| 1795155 | 2026-01-27 13:00:00 | 0.79303 | 0.79178 | 0.79303 | 0.79178 | 6.3 |
| 1795756 | 2026-01-27 14:00:00 | 0.79246 | 0.79246 | 0.79246 | 0.79246 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.78375 | 0.78367 | 0.78367 | 0.78375 | 1.92 |
| 1796964 | 2026-01-27 16:00:00 | 0.78475 | 0.78355 | 0.78355 | 0.78475 | 7.68 |
| 1797571 | 2026-01-27 17:00:00 | 0.78928 | 0.78811 | 0.78928 | 0.78811 | 11.41 |
| 1798180 | 2026-01-27 18:00:00 | 0.77262 | 0.77234 | 0.77234 | 0.77262 | 31.34 |
| 1798791 | 2026-01-27 19:00:00 | 0.76986 | 0.76986 | 0.76986 | 0.76986 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.76983 | 0.76898 | 0.76921 | 0.76983 | 23.96 |
| 1800019 | 2026-01-27 21:00:00 | 0.77352 | 0.77349 | 0.77352 | 0.77349 | 9.92 |
| 1800636 | 2026-01-27 22:00:00 | 0.77622 | 0.77525 | 0.77622 | 0.77547 | 3.88 |
| 1801255 | 2026-01-27 23:00:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.77669 | 0.77606 | 0.77669 | 0.77606 | 28.38 |
| 1802499 | 2026-01-28 01:00:00 | 0.76751 | 0.76751 | 0.76751 | 0.76751 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.76386 | 0.76251 | 0.76386 | 0.76342 | 207.01 |
| 1803751 | 2026-01-28 03:00:00 | 0.76721 | 0.76721 | 0.76721 | 0.76721 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.76892 | 0.76891 | 0.76891 | 0.76892 | 1.95 |
| 1805011 | 2026-01-28 05:00:00 | 0.76806 | 0.76787 | 0.76806 | 0.76787 | 1.95 |
| 1805644 | 2026-01-28 06:00:00 | 0.76479 | 0.76479 | 0.76479 | 0.76479 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.77002 | 0.76932 | 0.76932 | 0.77002 | 1.95 |
| 1806916 | 2026-01-28 08:00:00 | 0.77204 | 0.77113 | 0.77204 | 0.77113 | 11.67 |
| 1807555 | 2026-01-28 09:00:00 | 0.76377 | 0.76349 | 0.76349 | 0.76377 | 19.86 |
| 1808196 | 2026-01-28 10:00:00 | 0.77243 | 0.77243 | 0.77243 | 0.77243 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.77551 | 0.77511 | 0.77511 | 0.77551 | 1.94 |
| 1809484 | 2026-01-28 12:00:00 | 0.77899 | 0.77846 | 0.77899 | 0.77846 | 1.93 |
| 1810131 | 2026-01-28 13:00:00 | 0.76898 | 0.76898 | 0.76898 | 0.76898 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.76379 | 0.76379 | 0.76379 | 0.76379 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.76017 | 0.76017 | 0.76017 | 0.76017 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.75812 | 0.75812 | 0.75812 | 0.75812 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.75948 | 0.75948 | 0.75948 | 0.75948 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.76461 | 0.76332 | 0.76461 | 0.76332 | 140.63 |
| 1814055 | 2026-01-28 19:00:00 | 0.76106 | 0.76106 | 0.76106 | 0.76106 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.76382 | 0.76267 | 0.76382 | 0.76267 | 3.94 |
| 1815379 | 2026-01-28 21:00:00 | 0.76086 | 0.76086 | 0.76086 | 0.76086 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.76515 | 0.76515 | 0.76515 | 0.76515 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.76397 | 0.76397 | 0.76397 | 0.76397 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.76342 | 0.76232 | 0.76342 | 0.76232 | 17.82 |
| 1818724 | 2026-01-29 02:00:00 | 0.76205 | 0.76102 | 0.76102 | 0.76205 | 31.5 |
| 1819399 | 2026-01-29 03:00:00 | 0.76224 | 0.76158 | 0.76224 | 0.76158 | 93.03 |
| 1820076 | 2026-01-29 04:00:00 | 0.75618 | 0.75592 | 0.75618 | 0.75592 | 136.07 |
| 1820755 | 2026-01-29 05:00:00 | 0.75741 | 0.75741 | 0.75741 | 0.75741 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.75849 | 0.75849 | 0.75849 | 0.75849 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.76268 | 0.76067 | 0.76067 | 0.76268 | 1.97 |
| 1822804 | 2026-01-29 08:00:00 | 0.76599 | 0.76482 | 0.76482 | 0.76553 | 13.72 |
| 1823491 | 2026-01-29 09:00:00 | 0.75991 | 0.75991 | 0.75991 | 0.75991 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.75699 | 0.75644 | 0.75699 | 0.75644 | 1.98 |
| 1824871 | 2026-01-29 11:00:00 | 0.75797 | 0.75797 | 0.75797 | 0.75797 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.75754 | 0.75754 | 0.75754 | 0.75754 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.75901 | 0.75901 | 0.75901 | 0.75901 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.75798 | 0.75763 | 0.75798 | 0.75763 | 1.98 |
| 1827655 | 2026-01-29 15:00:00 | 0.75688 | 0.75688 | 0.75688 | 0.75688 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.7606 | 0.7591 | 0.7591 | 0.7606 | 1.98 |
| 1829059 | 2026-01-29 17:00:00 | 0.7591 | 0.75884 | 0.7591 | 0.75884 | 1.98 |
| 1829764 | 2026-01-29 18:00:00 | 0.75645 | 0.7562 | 0.75645 | 0.75639 | 18.57 |
| 1830471 | 2026-01-29 19:00:00 | 0.75468 | 0.75393 | 0.75468 | 0.75393 | 1.99 |
| 1831180 | 2026-01-29 20:00:00 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.75175 | 0.7417 | 0.75175 | 0.74733 | 2553.08 |
| 1832604 | 2026-01-29 22:00:00 | 0.75565 | 0.75524 | 0.75565 | 0.75524 | 1.99 |
| 1833319 | 2026-01-29 23:00:00 | 0.75815 | 0.75815 | 0.75815 | 0.75815 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.76456 | 0.76415 | 0.76456 | 0.76415 | 518.17 |
| 1834755 | 2026-01-30 01:00:00 | 0.75357 | 0.75237 | 0.75357 | 0.75357 | 7.98 |
| 1835476 | 2026-01-30 02:00:00 | 0.76067 | 0.76067 | 0.76067 | 0.76067 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.75703 | 0.75703 | 0.75703 | 0.75703 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.75645 | 0.75645 | 0.75645 | 0.75645 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.76941 | 0.76941 | 0.76941 | 0.76941 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.76322 | 0.76322 | 0.76322 | 0.76322 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.77197 | 0.7716 | 0.77197 | 0.7716 | 26.96 |
| 1840579 | 2026-01-30 09:00:00 | 0.76169 | 0.76157 | 0.76157 | 0.76169 | 1.97 |
| 1841316 | 2026-01-30 10:00:00 | 0.75395 | 0.75395 | 0.75395 | 0.75395 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.76092 | 0.75841 | 0.76092 | 0.75841 | 7.89 |
| 1842796 | 2026-01-30 12:00:00 | 0.75723 | 0.75667 | 0.75723 | 0.75704 | 12.31 |
| 1843539 | 2026-01-30 13:00:00 | 0.75374 | 0.75374 | 0.75374 | 0.75374 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.75827 | 0.75759 | 0.75759 | 0.75827 | 3.96 |
| 1845031 | 2026-01-30 15:00:00 | 0.75454 | 0.75377 | 0.75377 | 0.75389 | 3.98 |
| 1845780 | 2026-01-30 16:00:00 | 0.75844 | 0.75844 | 0.75844 | 0.75844 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.75625 | 0.75586 | 0.75625 | 0.75586 | 101.03 |
| 1847284 | 2026-01-30 18:00:00 | 0.75277 | 0.75277 | 0.75277 | 0.75277 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.75877 | 0.75792 | 0.75877 | 0.75792 | 49.96 |
| 1848796 | 2026-01-30 20:00:00 | 0.75659 | 0.75659 | 0.75659 | 0.75659 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.74949 | 0.74865 | 0.74865 | 0.74949 | 19.31 |
| 1850316 | 2026-01-30 22:00:00 | 0.75191 | 0.75191 | 0.75191 | 0.75191 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.75353 | 0.75083 | 0.75083 | 0.75353 | 102.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.75088 | 0.75088 | 0.75088 | 0.75088 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.74732 | 0.74732 | 0.74732 | 0.74732 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.74933 | 0.74933 | 0.74933 | 0.74933 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.74313 | 0.74313 | 0.74313 | 0.74313 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.74708 | 0.74708 | 0.74708 | 0.74708 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.74475 | 0.74465 | 0.74475 | 0.74465 | 136.13 |
| 1858036 | 2026-01-31 08:00:00 | 0.74446 | 0.74446 | 0.74446 | 0.74446 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.74821 | 0.74787 | 0.74821 | 0.74787 | 2.01 |
| 1859604 | 2026-01-31 10:00:00 | 0.74869 | 0.74869 | 0.74869 | 0.74869 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.74982 | 0.74982 | 0.74982 | 0.74982 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.74742 | 0.74721 | 0.74721 | 0.74742 | 14.07 |
| 1861971 | 2026-01-31 13:00:00 | 0.74507 | 0.74438 | 0.74507 | 0.74438 | 2.02 |
| 1862764 | 2026-01-31 14:00:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.74859 | 0.74844 | 0.74859 | 0.74844 | 2.01 |
| 1864356 | 2026-01-31 16:00:00 | 0.74381 | 0.74381 | 0.74381 | 0.74381 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.75098 | 0.74887 | 0.74887 | 0.75098 | 10.02 |
| 1865956 | 2026-01-31 18:00:00 | 0.74374 | 0.74064 | 0.74083 | 0.74334 | 2642.77 |
| 1866759 | 2026-01-31 19:00:00 | 0.64052 | 0.63806 | 0.64052 | 0.63806 | 1614.73 |
| 1867564 | 2026-01-31 20:00:00 | 0.66684 | 0.66483 | 0.66483 | 0.66684 | 45.68 |
| 1868371 | 2026-01-31 21:00:00 | 0.64573 | 0.64498 | 0.64533 | 0.64573 | 6.99 |
| 1869180 | 2026-01-31 22:00:00 | 0.63409 | 0.6326 | 0.6326 | 0.63377 | 77.37 |
| 1869991 | 2026-01-31 23:00:00 | 0.61344 | 0.61344 | 0.61344 | 0.61344 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.62771 | 0.62537 | 0.62537 | 0.62771 | 6272.62 |
| 1871619 | 2026-02-01 01:00:00 | 0.63804 | 0.63603 | 0.63804 | 0.63603 | 9.36 |
| 1872436 | 2026-02-01 02:00:00 | 0.63185 | 0.63185 | 0.63185 | 0.63185 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.62442 | 0.62442 | 0.62442 | 0.62442 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.63301 | 0.63141 | 0.6329 | 0.63141 | 4.76 |
| 1874899 | 2026-02-01 05:00:00 | 0.62487 | 0.62408 | 0.62408 | 0.62487 | 256.4 |
| 1875724 | 2026-02-01 06:00:00 | 0.63216 | 0.63195 | 0.63216 | 0.63195 | 61.16 |
| 1876551 | 2026-02-01 07:00:00 | 0.62981 | 0.62981 | 0.62981 | 0.62981 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.62653 | 0.62653 | 0.62653 | 0.62653 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.64938 | 0.64831 | 0.64831 | 0.64938 | 37.42 |
| 1879044 | 2026-02-01 10:00:00 | 0.63913 | 0.63913 | 0.63913 | 0.63913 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.63538 | 0.63533 | 0.63533 | 0.63537 | 102.36 |
| 1880716 | 2026-02-01 12:00:00 | 0.63621 | 0.63408 | 0.63621 | 0.63408 | 87.51 |
| 1881555 | 2026-02-01 13:00:00 | 0.64746 | 0.64614 | 0.64614 | 0.64676 | 170.83 |
| 1882396 | 2026-02-01 14:00:00 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.65258 | 0.65227 | 0.65227 | 0.65258 | 2.3 |
| 1884084 | 2026-02-01 16:00:00 | 0.65437 | 0.65299 | 0.65437 | 0.65299 | 4.59 |
| 1884931 | 2026-02-01 17:00:00 | 0.64363 | 0.64273 | 0.64273 | 0.64363 | 2.33 |
| 1885780 | 2026-02-01 18:00:00 | 0.6482 | 0.64771 | 0.64771 | 0.64801 | 694.52 |
| 1886631 | 2026-02-01 19:00:00 | 0.65898 | 0.65799 | 0.65799 | 0.65898 | 64.21 |
| 1887484 | 2026-02-01 20:00:00 | 0.66218 | 0.66051 | 0.66218 | 0.66051 | 51.09 |
| 1888339 | 2026-02-01 21:00:00 | 0.65544 | 0.65484 | 0.65544 | 0.65484 | 2.29 |
| 1889196 | 2026-02-01 22:00:00 | 0.65278 | 0.65278 | 0.65278 | 0.65278 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.65726 | 0.65726 | 0.65726 | 0.65726 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.65472 | 0.65438 | 0.65467 | 0.65438 | 16.08 |
| 1891779 | 2026-02-02 01:00:00 | 0.66487 | 0.66402 | 0.66487 | 0.66402 | 51.82 |
| 1892644 | 2026-02-02 02:00:00 | 0.67084 | 0.67084 | 0.67084 | 0.67084 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.65952 | 0.65952 | 0.65952 | 0.65952 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.66413 | 0.6634 | 0.66413 | 0.6634 | 2.26 |
| 1895251 | 2026-02-02 05:00:00 | 0.67025 | 0.66896 | 0.67025 | 0.66896 | 93.68 |
| 1896124 | 2026-02-02 06:00:00 | 0.6675 | 0.66575 | 0.66575 | 0.6675 | 21.54 |
| 1896999 | 2026-02-02 07:00:00 | 0.66769 | 0.66769 | 0.66769 | 0.66769 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.67114 | 0.67096 | 0.67096 | 0.67114 | 2.24 |
| 1898755 | 2026-02-02 09:00:00 | 0.67434 | 0.67406 | 0.67414 | 0.67406 | 4.46 |
| 1899636 | 2026-02-02 10:00:00 | 0.67746 | 0.67667 | 0.67746 | 0.67667 | 7.38 |
| 1900519 | 2026-02-02 11:00:00 | 0.67953 | 0.67623 | 0.67953 | 0.677 | 52.81 |
| 1901404 | 2026-02-02 12:00:00 | 0.67458 | 0.67382 | 0.67458 | 0.67382 | 2.23 |
| 1902291 | 2026-02-02 13:00:00 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.67332 | 0.67303 | 0.67332 | 0.67303 | 2.23 |
| 1904071 | 2026-02-02 15:00:00 | 0.68046 | 0.67998 | 0.67998 | 0.6804 | 4.42 |
| 1904964 | 2026-02-02 16:00:00 | 0.69388 | 0.69259 | 0.69388 | 0.69299 | 7.21 |
| 1905859 | 2026-02-02 17:00:00 | 0.68067 | 0.68025 | 0.68067 | 0.68025 | 2.2 |
| 1906756 | 2026-02-02 18:00:00 | 0.68048 | 0.67951 | 0.67951 | 0.68048 | 2.21 |
| 1907655 | 2026-02-02 19:00:00 | 0.68529 | 0.68401 | 0.68529 | 0.68401 | 8.8 |
| 1908556 | 2026-02-02 20:00:00 | 0.68333 | 0.68212 | 0.68333 | 0.68212 | 6.6 |
| 1909459 | 2026-02-02 21:00:00 | 0.68372 | 0.68364 | 0.68372 | 0.68364 | 2.2 |
| 1910364 | 2026-02-02 22:00:00 | 0.69317 | 0.69219 | 0.69219 | 0.69305 | 1498.16 |
| 1911271 | 2026-02-02 23:00:00 | 0.69225 | 0.69159 | 0.69225 | 0.69159 | 2.17 |
| 1912180 | 2026-02-03 00:00:00 | 0.68903 | 0.68851 | 0.68869 | 0.6886 | 10.9 |
| 1913091 | 2026-02-03 01:00:00 | 0.68933 | 0.68903 | 0.68933 | 0.68903 | 4.36 |
| 1914004 | 2026-02-03 02:00:00 | 0.68083 | 0.68009 | 0.68083 | 0.68009 | 2.21 |
| 1914919 | 2026-02-03 03:00:00 | 0.67033 | 0.67033 | 0.67033 | 0.67033 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.68054 | 0.68054 | 0.68054 | 0.68054 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.68406 | 0.68406 | 0.68406 | 0.68406 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.68055 | 0.67937 | 0.67947 | 0.68055 | 755.86 |
| 1918599 | 2026-02-03 07:00:00 | 0.6948 | 0.68898 | 0.68898 | 0.69216 | 3823.6 |
| 1919524 | 2026-02-03 08:00:00 | 0.69517 | 0.69517 | 0.69517 | 0.69517 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.69697 | 0.69638 | 0.69638 | 0.69697 | 2.16 |
| 1921380 | 2026-02-03 10:00:00 | 0.7004 | 0.70009 | 0.7004 | 0.70009 | 2.14 |
| 1922311 | 2026-02-03 11:00:00 | 0.70324 | 0.70229 | 0.70229 | 0.70324 | 9.24 |
| 1923244 | 2026-02-03 12:00:00 | 0.70827 | 0.70732 | 0.70732 | 0.70827 | 17.8 |
| 1924179 | 2026-02-03 13:00:00 | 0.71296 | 0.71075 | 0.71075 | 0.71296 | 4.22 |
| 1925116 | 2026-02-03 14:00:00 | 0.71173 | 0.71061 | 0.71148 | 0.71061 | 1218.44 |
| 1926055 | 2026-02-03 15:00:00 | 0.70282 | 0.7004 | 0.70282 | 0.7004 | 1693.37 |
| 1926996 | 2026-02-03 16:00:00 | 0.70635 | 0.70635 | 0.70635 | 0.70635 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.70362 | 0.70323 | 0.70323 | 0.70362 | 2.13 |
| 1928884 | 2026-02-03 18:00:00 | 0.69657 | 0.69601 | 0.69601 | 0.69657 | 12.91 |
| 1929831 | 2026-02-03 19:00:00 | 0.68592 | 0.68531 | 0.68534 | 0.6858 | 300.28 |
| 1930780 | 2026-02-03 20:00:00 | 0.70316 | 0.7031 | 0.70316 | 0.7031 | 2.13 |
| 1931731 | 2026-02-03 21:00:00 | 0.71833 | 0.71673 | 0.71673 | 0.71788 | 52.91 |
| 1932684 | 2026-02-03 22:00:00 | 0.71821 | 0.71705 | 0.71821 | 0.71705 | 39.98 |
| 1933639 | 2026-02-03 23:00:00 | 0.72199 | 0.72067 | 0.72067 | 0.72094 | 14.56 |
| 1934596 | 2026-02-04 00:00:00 | 0.72432 | 0.72293 | 0.72293 | 0.72372 | 50.34 |
| 1935555 | 2026-02-04 01:00:00 | 0.73156 | 0.73156 | 0.73156 | 0.73156 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.73005 | 0.72979 | 0.72979 | 0.73005 | 2.06 |
| 1937479 | 2026-02-04 03:00:00 | 0.73971 | 0.73673 | 0.73971 | 0.73715 | 4.06 |
| 1938444 | 2026-02-04 04:00:00 | 0.73571 | 0.73571 | 0.73571 | 0.73571 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.72976 | 0.72937 | 0.72976 | 0.72937 | 398.67 |
| 1940380 | 2026-02-04 06:00:00 | 0.72244 | 0.7212 | 0.7212 | 0.72244 | 2.08 |
| 1941351 | 2026-02-04 07:00:00 | 0.72287 | 0.72287 | 0.72287 | 0.72287 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.7224 | 0.71921 | 0.72035 | 0.71921 | 1981.19 |
| 1943299 | 2026-02-04 09:00:00 | 0.72692 | 0.72638 | 0.72638 | 0.72692 | 2.07 |
| 1944276 | 2026-02-04 10:00:00 | 0.72013 | 0.71927 | 0.71927 | 0.72013 | 2.09 |
| 1945255 | 2026-02-04 11:00:00 | 0.72597 | 0.72543 | 0.72543 | 0.72568 | 21.3 |
| 1946236 | 2026-02-04 12:00:00 | 0.72096 | 0.72096 | 0.72096 | 0.72096 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.72471 | 0.7237 | 0.7237 | 0.72467 | 39.42 |
| 1948204 | 2026-02-04 14:00:00 | 0.71838 | 0.71838 | 0.71838 | 0.71838 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.711 | 0.70972 | 0.70972 | 0.71067 | 25.05 |
| 1950180 | 2026-02-04 16:00:00 | 0.71598 | 0.71506 | 0.71576 | 0.71598 | 99.75 |
| 1951171 | 2026-02-04 17:00:00 | 0.71909 | 0.71786 | 0.71886 | 0.71909 | 6.27 |
| 1952164 | 2026-02-04 18:00:00 | 0.71205 | 0.71204 | 0.71204 | 0.71205 | 2.11 |
| 1953159 | 2026-02-04 19:00:00 | 0.71655 | 0.71655 | 0.71655 | 0.71655 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.71751 | 0.71657 | 0.71751 | 0.71657 | 4.2 |
| 1955155 | 2026-02-04 21:00:00 | 0.71924 | 0.71851 | 0.71921 | 0.71851 | 8.36 |
| 1956155 | 2026-02-04 22:00:00 | 0.71394 | 0.71264 | 0.71264 | 0.71394 | 2.11 |
| 1957155 | 2026-02-04 23:00:00 | 0.71266 | 0.71197 | 0.71197 | 0.71266 | 2.11 |
| 1958155 | 2026-02-05 00:00:00 | 0.72343 | 0.72343 | 0.72343 | 0.72343 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.72473 | 0.72446 | 0.72471 | 0.72473 | 4.14 |
| 1960155 | 2026-02-05 02:00:00 | 0.72877 | 0.72777 | 0.72777 | 0.72877 | 2.06 |
| 1961155 | 2026-02-05 03:00:00 | 0.73141 | 0.72973 | 0.72973 | 0.73141 | 2.06 |
| 1962155 | 2026-02-05 04:00:00 | 0.72294 | 0.72151 | 0.72151 | 0.72294 | 2.08 |
| 1963155 | 2026-02-05 05:00:00 | 0.72582 | 0.72534 | 0.72582 | 0.72534 | 289.06 |
| 1964155 | 2026-02-05 06:00:00 | 0.71311 | 0.71311 | 0.71311 | 0.71311 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.70675 | 0.70675 | 0.70675 | 0.70675 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.71242 | 0.71242 | 0.71242 | 0.71242 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.71062 | 0.71062 | 0.71062 | 0.71062 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.71425 | 0.71425 | 0.71425 | 0.71425 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.70336 | 0.70178 | 0.70178 | 0.70336 | 276.82 |
| 1970155 | 2026-02-05 12:00:00 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.70271 | 0.7012 | 0.7012 | 0.7027 | 2.84 |
| 1972155 | 2026-02-05 14:00:00 | 0.70241 | 0.70241 | 0.70241 | 0.70241 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.70671 | 0.70571 | 0.70571 | 0.70671 | 2.13 |
| 1974155 | 2026-02-05 16:00:00 | 0.70039 | 0.70039 | 0.70039 | 0.70039 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.69443 | 0.69443 | 0.69443 | 0.69443 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.67828 | 0.67784 | 0.67828 | 0.67811 | 6.98 |
| 1978155 | 2026-02-05 20:00:00 | 0.66605 | 0.66605 | 0.66605 | 0.66605 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.6622 | 0.65932 | 0.66207 | 0.6622 | 4.54 |
| 1980155 | 2026-02-05 22:00:00 | 0.67032 | 0.66952 | 0.66952 | 0.67032 | 2.24 |
| 1981155 | 2026-02-05 23:00:00 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.67324 | 0.67324 | 0.67324 | 0.67324 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.68874 | 0.68726 | 0.68874 | 0.68726 | 17.32 |
| 1984155 | 2026-02-06 02:00:00 | 0.71545 | 0.71462 | 0.71545 | 0.71462 | 20.61 |
| 1985155 | 2026-02-06 03:00:00 | 0.71487 | 0.71354 | 0.71354 | 0.7145 | 24.99 |
| 1986155 | 2026-02-06 04:00:00 | 0.71447 | 0.71277 | 0.71277 | 0.71447 | 20.61 |
| 1987155 | 2026-02-06 05:00:00 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.72937 | 0.72937 | 0.72937 | 0.72937 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.72183 | 0.72183 | 0.72183 | 0.72183 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.72694 | 0.72694 | 0.72694 | 0.72694 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.72058 | 0.71997 | 0.71997 | 0.72058 | 2.09 |
| 1992155 | 2026-02-06 10:00:00 | 0.738 | 0.73639 | 0.738 | 0.7366 | 4.08 |
| 1993155 | 2026-02-06 11:00:00 | 0.74945 | 0.74945 | 0.74945 | 0.74945 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.76058 | 0.75692 | 0.76058 | 0.7579 | 5.94 |
| 1995155 | 2026-02-06 13:00:00 | 0.75001 | 0.74976 | 0.74976 | 0.75001 | 2.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.76925 | 0.76678 | 0.76925 | 0.76694 | 6.6 |
| 1997155 | 2026-02-06 15:00:00 | 0.79395 | 0.78269 | 0.78269 | 0.79324 | 7106.31 |
| 1998155 | 2026-02-06 16:00:00 | 0.79416 | 0.79127 | 0.79127 | 0.79247 | 13.3 |
| 1999155 | 2026-02-06 17:00:00 | 0.79419 | 0.7917 | 0.79419 | 0.7917 | 72.18 |
| 2000155 | 2026-02-06 18:00:00 | 0.787 | 0.78562 | 0.7864 | 0.787 | 87.12 |
| 2001155 | 2026-02-06 19:00:00 | 0.78615 | 0.78464 | 0.78464 | 0.78615 | 1.91 |
| 2002155 | 2026-02-06 20:00:00 | 0.78489 | 0.78489 | 0.78489 | 0.78489 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.78619 | 0.78576 | 0.78619 | 0.78576 | 16.43 |
| 2004155 | 2026-02-06 22:00:00 | 0.79207 | 0.79207 | 0.79207 | 0.79207 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.79432 | 0.78861 | 0.78861 | 0.79417 | 8.75 |
| 2006155 | 2026-02-07 00:00:00 | 0.78614 | 0.78614 | 0.78614 | 0.78614 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.77393 | 0.77322 | 0.77393 | 0.77322 | 1.94 |
| 2008155 | 2026-02-07 02:00:00 | 0.77874 | 0.77771 | 0.77874 | 0.77771 | 1.93 |
| 2009155 | 2026-02-07 03:00:00 | 0.78326 | 0.78326 | 0.78326 | 0.78326 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.78522 | 0.78522 | 0.78522 | 0.78522 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.78463 | 0.78463 | 0.78463 | 0.78463 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.77918 | 0.77918 | 0.77918 | 0.77918 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.77684 | 0.77684 | 0.77684 | 0.77684 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.78163 | 0.78083 | 0.78163 | 0.78083 | 1282.61 |
| 2015155 | 2026-02-07 09:00:00 | 0.78395 | 0.78395 | 0.78395 | 0.78395 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.76758 | 0.76758 | 0.76758 | 0.76758 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.76227 | 0.76122 | 0.76122 | 0.76227 | 1.97 |
| 2018155 | 2026-02-07 12:00:00 | 0.76228 | 0.76228 | 0.76228 | 0.76228 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.76888 | 0.76888 | 0.76888 | 0.76888 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.76614 | 0.76614 | 0.76614 | 0.76614 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.7636 | 0.76274 | 0.7636 | 0.76274 | 51.97 |
| 2022155 | 2026-02-07 16:00:00 | 0.77278 | 0.7699 | 0.7699 | 0.77278 | 1.95 |
| 2023155 | 2026-02-07 17:00:00 | 0.77048 | 0.77048 | 0.77048 | 0.77048 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.77733 | 0.77733 | 0.77733 | 0.77733 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.78308 | 0.78308 | 0.78308 | 0.78308 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.78223 | 0.77921 | 0.77921 | 0.78223 | 1.92 |
| 2027155 | 2026-02-07 21:00:00 | 0.78573 | 0.78171 | 0.78171 | 0.78573 | 1.91 |
| 2028155 | 2026-02-07 22:00:00 | 0.77889 | 0.77889 | 0.77889 | 0.77889 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.77974 | 0.77974 | 0.77974 | 0.77974 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.77744 | 0.77744 | 0.77744 | 0.77744 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.78113 | 0.78113 | 0.78113 | 0.78113 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.7834 | 0.78136 | 0.78136 | 0.7834 | 494.6 |
| 2033155 | 2026-02-08 03:00:00 | 0.78446 | 0.78446 | 0.78446 | 0.78446 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.78947 | 0.78456 | 0.78456 | 0.78947 | 916.13 |
| 2035155 | 2026-02-08 05:00:00 | 0.78523 | 0.78523 | 0.78523 | 0.78523 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.75918 | 0.75222 | 0.75545 | 0.75835 | 4647.51 |
| 2035657 | 2026-01-18 12:00:00 | 0.76824 | 0.75824 | 0.75835 | 0.76159 | 13131.21 |
| 2035658 | 2026-01-18 13:00:00 | 0.76704 | 0.75901 | 0.76159 | 0.76147 | 2857.98 |
| 2035659 | 2026-01-18 14:00:00 | 0.77479 | 0.75995 | 0.76147 | 0.76351 | 22179.02 |
| 2035660 | 2026-01-18 15:00:00 | 0.76656 | 0.75994 | 0.76351 | 0.76629 | 1623.55 |
| 2035661 | 2026-01-18 16:00:00 | 0.77257 | 0.76335 | 0.76629 | 0.76543 | 5151.37 |
| 2035662 | 2026-01-18 17:00:00 | 0.77171 | 0.76393 | 0.76543 | 0.76783 | 2079.19 |
| 2035663 | 2026-01-18 18:00:00 | 0.77004 | 0.76571 | 0.76783 | 0.76974 | 753.9299999999998 |
| 2035664 | 2026-01-18 19:00:00 | 0.77765 | 0.76822 | 0.76974 | 0.76901 | 5973.65 |
| 2035665 | 2026-01-18 20:00:00 | 0.77277 | 0.76437 | 0.76901 | 0.77277 | 3544.72 |
| 2035666 | 2026-01-18 21:00:00 | 0.77673 | 0.77086 | 0.77277 | 0.7717 | 3503.97 |
| 2035667 | 2026-01-18 22:00:00 | 0.7717 | 0.76573 | 0.7717 | 0.76581 | 9396.37 |
| 2035668 | 2026-01-18 23:00:00 | 0.76779 | 0.75949 | 0.76581 | 0.76063 | 11319.82 |
| 2035669 | 2026-01-19 00:00:00 | 0.84458 | 0.74309 | 0.76063 | 0.80855 | 1084508.03 |
| 2035670 | 2026-01-19 01:00:00 | 0.809 | 0.77646 | 0.80855 | 0.77964 | 58375.68 |
| 2035671 | 2026-01-19 02:00:00 | 0.77964 | 0.7503 | 0.77964 | 0.7631 | 61960.13 |
| 2035672 | 2026-01-19 03:00:00 | 0.77677 | 0.76114 | 0.7631 | 0.77176 | 13544.1 |
| 2035673 | 2026-01-19 04:00:00 | 0.782 | 0.76441 | 0.77176 | 0.76562 | 22849.1 |
| 2035674 | 2026-01-19 05:00:00 | 0.77573 | 0.75827 | 0.76562 | 0.77349 | 9647.02 |
| 2035675 | 2026-01-19 06:00:00 | 0.78254 | 0.76325 | 0.77349 | 0.7666 | 11717.42 |
| 2035676 | 2026-01-19 07:00:00 | 0.77904 | 0.76648 | 0.7666 | 0.77865 | 14171.15 |
| 2035677 | 2026-01-19 08:00:00 | 0.78824 | 0.77327 | 0.77865 | 0.78421 | 19936.13 |
| 2035678 | 2026-01-19 09:00:00 | 0.8077 | 0.76713 | 0.78421 | 0.77219 | 112038.1 |
| 2035679 | 2026-01-19 10:00:00 | 0.79541 | 0.76456 | 0.77219 | 0.77973 | 31356.35 |
| 2035680 | 2026-01-19 11:00:00 | 0.78627 | 0.77573 | 0.77973 | 0.78082 | 24841.19 |
| 2035681 | 2026-01-19 12:00:00 | 0.79759 | 0.77702 | 0.78082 | 0.79739 | 8745.61 |
| 2035682 | 2026-01-19 13:00:00 | 0.80824 | 0.78566 | 0.79739 | 0.79834 | 62373.18 |
| 2035683 | 2026-01-19 14:00:00 | 0.81607 | 0.79834 | 0.79834 | 0.80702 | 16099.9 |
| 2035684 | 2026-01-19 15:00:00 | 0.80834 | 0.79616 | 0.80702 | 0.80015 | 7684.01 |
| 2035685 | 2026-01-19 16:00:00 | 0.82361 | 0.79853 | 0.80015 | 0.82292 | 14747.04 |
| 2035686 | 2026-01-19 17:00:00 | 0.83111 | 0.81201 | 0.82292 | 0.81524 | 29773.14 |
| 2035687 | 2026-01-19 18:00:00 | 0.81587 | 0.80649 | 0.81524 | 0.81346 | 2162.45 |
| 2035688 | 2026-01-19 19:00:00 | 0.81908 | 0.80754 | 0.81346 | 0.81151 | 1805.26 |
| 2035689 | 2026-01-19 20:00:00 | 0.8137 | 0.80606 | 0.81151 | 0.80918 | 2706.83 |
| 2035690 | 2026-01-19 21:00:00 | 0.8145 | 0.8029 | 0.80918 | 0.80553 | 2181.43 |
| 2035691 | 2026-01-19 22:00:00 | 0.81364 | 0.79496 | 0.80553 | 0.79655 | 4318.56 |
| 2035692 | 2026-01-19 23:00:00 | 0.80963 | 0.79655 | 0.79655 | 0.799 | 13492.44 |
| 2035693 | 2026-01-20 00:00:00 | 0.80728 | 0.78353 | 0.799 | 0.80489 | 12615.32 |
| 2035694 | 2026-01-20 01:00:00 | 0.80592 | 0.79514 | 0.80489 | 0.79824 | 5427.53 |
| 2035695 | 2026-01-20 02:00:00 | 0.80751 | 0.79724 | 0.79824 | 0.80713 | 4848.96 |
| 2035696 | 2026-01-20 03:00:00 | 0.81337 | 0.7981 | 0.80713 | 0.80335 | 5572.71 |
| 2035697 | 2026-01-20 04:00:00 | 0.81336 | 0.80241 | 0.80335 | 0.81239 | 4405.1 |
| 2035698 | 2026-01-20 05:00:00 | 0.82662 | 0.81059 | 0.81239 | 0.81641 | 4195.71 |
| 2035699 | 2026-01-20 06:00:00 | 0.81641 | 0.78828 | 0.81641 | 0.78858 | 8562.26 |
| 2035700 | 2026-01-20 07:00:00 | 0.79669 | 0.78228 | 0.78858 | 0.79011 | 5911.46 |
| 2035701 | 2026-01-20 08:00:00 | 0.79691 | 0.7788 | 0.79011 | 0.78379 | 6022.12 |
| 2035702 | 2026-01-20 09:00:00 | 0.80049 | 0.78253 | 0.78379 | 0.79284 | 9837.63 |
| 2035703 | 2026-01-20 10:00:00 | 0.79516 | 0.78232 | 0.79284 | 0.79025 | 21553.02 |
| 2035704 | 2026-01-20 11:00:00 | 0.7972 | 0.78331 | 0.79025 | 0.78566 | 13959.86 |
| 2035705 | 2026-01-20 12:00:00 | 0.78835 | 0.78096 | 0.78566 | 0.78502 | 4810.09 |
| 2035706 | 2026-01-20 13:00:00 | 0.78779 | 0.76713 | 0.78502 | 0.77523 | 10392.7 |
| 2035707 | 2026-01-20 14:00:00 | 0.79073 | 0.77249 | 0.77523 | 0.79073 | 5918.7 |
| 2035708 | 2026-01-20 15:00:00 | 0.81855 | 0.79073 | 0.79073 | 0.81666 | 19445.28 |
| 2035709 | 2026-01-20 16:00:00 | 0.83395 | 0.81194 | 0.81666 | 0.82497 | 29177.3 |
| 2035710 | 2026-01-20 17:00:00 | 0.83442 | 0.81837 | 0.82497 | 0.83036 | 13349.17 |
| 2035711 | 2026-01-20 18:00:00 | 0.83107 | 0.81771 | 0.83036 | 0.82105 | 19395.77 |
| 2035712 | 2026-01-20 19:00:00 | 0.82296 | 0.81588 | 0.82105 | 0.81733 | 950.8800000000001 |
| 2035713 | 2026-01-20 20:00:00 | 0.81768 | 0.80729 | 0.81733 | 0.8131 | 3648.32 |
| 2035714 | 2026-01-20 21:00:00 | 0.82053 | 0.80155 | 0.8131 | 0.80359 | 3812.11 |
| 2035715 | 2026-01-20 22:00:00 | 0.81273 | 0.79977 | 0.80359 | 0.80739 | 4656.79 |
| 2035716 | 2026-01-20 23:00:00 | 0.80756 | 0.79582 | 0.80739 | 0.79964 | 7569.62 |
| 2035717 | 2026-01-21 00:00:00 | 0.81065 | 0.79749 | 0.79964 | 0.80444 | 8072.83 |
| 2035718 | 2026-01-21 01:00:00 | 0.81387 | 0.79689 | 0.80444 | 0.8004 | 8410.36 |
| 2035719 | 2026-01-21 02:00:00 | 0.81058 | 0.79517 | 0.8004 | 0.80872 | 12127.37 |
| 2035720 | 2026-01-21 03:00:00 | 0.81129 | 0.80324 | 0.80872 | 0.80601 | 4720.09 |
| 2035721 | 2026-01-21 04:00:00 | 0.81446 | 0.80381 | 0.80601 | 0.80669 | 5270.86 |
| 2035722 | 2026-01-21 05:00:00 | 0.82333 | 0.80657 | 0.80669 | 0.82299 | 11764.64 |
| 2035723 | 2026-01-21 06:00:00 | 0.82299 | 0.80622 | 0.82299 | 0.80824 | 11769.04 |
| 2035724 | 2026-01-21 07:00:00 | 0.82074 | 0.80678 | 0.80824 | 0.81477 | 8991.979999999996 |
| 2035725 | 2026-01-21 08:00:00 | 0.82154 | 0.81274 | 0.81477 | 0.81688 | 4410.77 |
| 2035726 | 2026-01-21 09:00:00 | 0.81742 | 0.8071 | 0.81688 | 0.8152 | 12676.52 |
| 2035727 | 2026-01-21 10:00:00 | 0.83245 | 0.81292 | 0.8152 | 0.8227 | 13273.05 |
| 2035728 | 2026-01-21 11:00:00 | 0.85957 | 0.8189 | 0.8227 | 0.85709 | 50352.64 |
| 2035729 | 2026-01-21 12:00:00 | 0.90171 | 0.8244 | 0.85709 | 0.82481 | 161314.48 |
| 2035730 | 2026-01-21 13:00:00 | 0.85305 | 0.8229 | 0.82481 | 0.82439 | 47572.22 |
| 2035731 | 2026-01-21 14:00:00 | 0.84072 | 0.82205 | 0.82439 | 0.83481 | 20185.45 |
| 2035732 | 2026-01-21 15:00:00 | 0.83941 | 0.82475 | 0.83481 | 0.83561 | 30541.37 |
| 2035733 | 2026-01-21 16:00:00 | 0.84251 | 0.82311 | 0.83561 | 0.83378 | 20613.12 |
| 2035734 | 2026-01-21 17:00:00 | 0.84015 | 0.82076 | 0.83378 | 0.83097 | 13759.01 |
| 2035735 | 2026-01-21 18:00:00 | 0.83514 | 0.81739 | 0.83097 | 0.82804 | 5562.03 |
| 2035736 | 2026-01-21 19:00:00 | 0.84445 | 0.81805 | 0.82804 | 0.83725 | 24201.15 |
| 2035737 | 2026-01-21 20:00:00 | 0.8392 | 0.82606 | 0.83725 | 0.82975 | 5523.23 |
| 2035738 | 2026-01-21 21:00:00 | 0.83245 | 0.82617 | 0.82975 | 0.82704 | 7515.63 |
| 2035739 | 2026-01-21 22:00:00 | 0.82774 | 0.82155 | 0.82704 | 0.8238 | 2805.71 |
| 2035740 | 2026-01-21 23:00:00 | 0.82899 | 0.81969 | 0.8238 | 0.82009 | 30608.56 |
| 2035741 | 2026-01-22 00:00:00 | 0.82912 | 0.80839 | 0.82009 | 0.8181 | 11166.46 |
| 2035742 | 2026-01-22 01:00:00 | 0.82639 | 0.8181 | 0.8181 | 0.825 | 7691.109999999999 |
| 2035743 | 2026-01-22 02:00:00 | 0.82848 | 0.81606 | 0.825 | 0.81708 | 2483.27 |
| 2035744 | 2026-01-22 03:00:00 | 0.82345 | 0.81015 | 0.81708 | 0.81327 | 7985.29 |
| 2035745 | 2026-01-22 04:00:00 | 0.81446 | 0.80539 | 0.81327 | 0.80939 | 4049.68 |
| 2035746 | 2026-01-22 05:00:00 | 0.81499 | 0.80285 | 0.80939 | 0.80672 | 10513.1 |
| 2035747 | 2026-01-22 06:00:00 | 0.81626 | 0.80546 | 0.80672 | 0.8124 | 4980.12 |
| 2035748 | 2026-01-22 07:00:00 | 0.8124 | 0.80311 | 0.8124 | 0.80743 | 8937.149999999996 |
| 2035749 | 2026-01-22 08:00:00 | 0.81168 | 0.80498 | 0.80743 | 0.80646 | 10094.2 |
| 2035750 | 2026-01-22 09:00:00 | 0.81038 | 0.79344 | 0.80646 | 0.79525 | 22174.69 |
| 2035751 | 2026-01-22 10:00:00 | 0.80145 | 0.79495 | 0.79525 | 0.80145 | 7656.35 |
| 2035752 | 2026-01-22 11:00:00 | 0.80694 | 0.80036 | 0.80145 | 0.80116 | 11305.99 |
| 2035753 | 2026-01-22 12:00:00 | 0.80159 | 0.78409 | 0.80116 | 0.78912 | 16385.22 |
| 2035754 | 2026-01-22 13:00:00 | 0.79593 | 0.78912 | 0.78912 | 0.79331 | 13295.23 |
| 2035755 | 2026-01-22 14:00:00 | 0.7998 | 0.78901 | 0.79331 | 0.79098 | 4384.07 |
| 2035756 | 2026-01-22 15:00:00 | 0.82119 | 0.7879 | 0.79098 | 0.81401 | 37109.15 |
| 2035757 | 2026-01-22 16:00:00 | 0.8523 | 0.78631 | 0.81401 | 0.81386 | 446591.94 |
| 2035758 | 2026-01-22 17:00:00 | 0.82034 | 0.804 | 0.81386 | 0.80581 | 118904.09 |
| 2035759 | 2026-01-22 18:00:00 | 0.81408 | 0.78999 | 0.80581 | 0.80097 | 348100.12 |
| 2035760 | 2026-01-22 19:00:00 | 0.80778 | 0.79907 | 0.80097 | 0.80426 | 248963.7 |
| 2035761 | 2026-01-22 20:00:00 | 0.81047 | 0.78751 | 0.80426 | 0.78813 | 713309.28 |
| 2035762 | 2026-01-22 21:00:00 | 0.81274 | 0.78772 | 0.78813 | 0.81173 | 81389.49 |
| 2035763 | 2026-01-22 22:00:00 | 0.81568 | 0.8003 | 0.81173 | 0.8047 | 28215.64 |
| 2035764 | 2026-01-22 23:00:00 | 0.81546 | 0.80272 | 0.8047 | 0.80625 | 7192.57 |
| 2035765 | 2026-01-23 00:00:00 | 0.81402 | 0.79296 | 0.80625 | 0.79949 | 36434.17 |
| 2035766 | 2026-01-23 01:00:00 | 0.80783 | 0.79616 | 0.79949 | 0.80078 | 30793.45 |
| 2035767 | 2026-01-23 02:00:00 | 0.8037 | 0.79364 | 0.80078 | 0.79689 | 12919.4 |
| 2035768 | 2026-01-23 03:00:00 | 0.80177 | 0.78754 | 0.79689 | 0.79663 | 108392.15 |
| 2035769 | 2026-01-23 04:00:00 | 0.80137 | 0.77941 | 0.79663 | 0.78174 | 90396.64000000001 |
| 2035770 | 2026-01-23 05:00:00 | 0.78732 | 0.77983 | 0.78174 | 0.7865 | 25330.49 |
| 2035771 | 2026-01-23 06:00:00 | 0.79116 | 0.78217 | 0.7865 | 0.78287 | 19301.2 |
| 2035772 | 2026-01-23 07:00:00 | 0.78729 | 0.78073 | 0.78287 | 0.78571 | 44633.87 |
| 2035773 | 2026-01-23 08:00:00 | 0.79706 | 0.78522 | 0.78571 | 0.7879 | 24853.58 |
| 2035774 | 2026-01-23 09:00:00 | 0.78961 | 0.77749 | 0.7879 | 0.77872 | 22782.24 |
| 2035775 | 2026-01-23 10:00:00 | 0.77958 | 0.77823 | 0.77955 | 0.77823 | 190.69 |
| 2035776 | 2026-01-23 11:00:00 | 0.77461 | 0.77274 | 0.77314 | 0.77393 | 304.41 |
| 2035777 | 2026-01-23 12:00:00 | 0.77533 | 0.77348 | 0.77405 | 0.77533 | 32.42 |
| 2035778 | 2026-01-23 13:00:00 | 0.77194 | 0.77194 | 0.77194 | 0.77194 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.77231 | 0.77153 | 0.77153 | 0.77231 | 4.56 |
| 2035780 | 2026-01-23 15:00:00 | 0.77084 | 0.77084 | 0.77084 | 0.77084 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.77218 | 0.77144 | 0.77144 | 0.77212 | 17.49 |
| 2035782 | 2026-01-23 17:00:00 | 0.77794 | 0.77765 | 0.77794 | 0.77765 | 1.93 |
| 2035783 | 2026-01-23 18:00:00 | 0.78065 | 0.77923 | 0.78065 | 0.77952 | 82.48999999999998 |
| 2035784 | 2026-01-23 19:00:00 | 0.78022 | 0.7793 | 0.78022 | 0.77987 | 3.86 |
| 2035785 | 2026-01-23 20:00:00 | 0.78062 | 0.78028 | 0.78028 | 0.78055 | 23.15 |
| 2035786 | 2026-01-23 21:00:00 | 0.77951 | 0.77916 | 0.77916 | 0.77951 | 1.93 |
| 2035787 | 2026-01-23 22:00:00 | 0.77863 | 0.77802 | 0.77863 | 0.77855 | 170.51 |
| 2035788 | 2026-01-23 23:00:00 | 0.77542 | 0.77542 | 0.77542 | 0.77542 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.77326 | 0.77172 | 0.77326 | 0.77274 | 373.88 |
| 2035790 | 2026-01-24 01:00:00 | 0.77446 | 0.77446 | 0.77446 | 0.77446 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.77565 | 0.77508 | 0.77565 | 0.77508 | 1.94 |
| 2035792 | 2026-01-24 03:00:00 | 0.77582 | 0.77504 | 0.77582 | 0.77504 | 131.94 |
| 2035793 | 2026-01-24 04:00:00 | 0.78308 | 0.78308 | 0.78308 | 0.78308 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.78634 | 0.78626 | 0.78626 | 0.78634 | 4.29 |
| 2035795 | 2026-01-24 06:00:00 | 0.79283 | 0.79234 | 0.79234 | 0.79283 | 6.3 |
| 2035796 | 2026-01-24 07:00:00 | 0.7937 | 0.79315 | 0.79315 | 0.7937 | 1.97 |
| 2035797 | 2026-01-24 08:00:00 | 0.78641 | 0.78555 | 0.78641 | 0.78555 | 18.25 |
| 2035798 | 2026-01-24 09:00:00 | 0.78353 | 0.78283 | 0.78353 | 0.78283 | 35.84 |
| 2035799 | 2026-01-24 10:00:00 | 0.77985 | 0.77846 | 0.77985 | 0.77846 | 35.65 |
| 2035800 | 2026-01-24 11:00:00 | 0.78047 | 0.78047 | 0.78047 | 0.78047 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.78031 | 0.7799 | 0.7799 | 0.78031 | 1.93 |
| 2035802 | 2026-01-24 13:00:00 | 0.77632 | 0.77632 | 0.77632 | 0.77632 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.77241 | 0.7713 | 0.7713 | 0.77241 | 3042.61 |
| 2035804 | 2026-01-24 15:00:00 | 0.77227 | 0.77188 | 0.77188 | 0.77227 | 66.96 |
| 2035805 | 2026-01-24 16:00:00 | 0.77827 | 0.77604 | 0.77604 | 0.77827 | 1612.29 |
| 2035806 | 2026-01-24 17:00:00 | 0.77643 | 0.77643 | 0.77643 | 0.77643 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.77763 | 0.77763 | 0.77763 | 0.77763 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.77846 | 0.77846 | 0.77846 | 0.77846 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.77921 | 0.77849 | 0.77849 | 0.77921 | 17.41 |
| 2035810 | 2026-01-24 21:00:00 | 0.77891 | 0.77891 | 0.77891 | 0.77891 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.77797 | 0.77797 | 0.77797 | 0.77797 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.77683 | 0.77683 | 0.77683 | 0.77683 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.78231 | 0.78131 | 0.78231 | 0.78131 | 61.99 |
| 2035814 | 2026-01-25 01:00:00 | 0.78481 | 0.78395 | 0.78479 | 0.78481 | 15102.59 |
| 2035815 | 2026-01-25 02:00:00 | 0.79712 | 0.7964 | 0.7964 | 0.79712 | 11.99 |
| 2035816 | 2026-01-25 03:00:00 | 0.79657 | 0.79589 | 0.79624 | 0.79589 | 158.92 |
| 2035817 | 2026-01-25 04:00:00 | 0.80539 | 0.80254 | 0.80539 | 0.80254 | 1.86 |
| 2035818 | 2026-01-25 05:00:00 | 0.81264 | 0.81236 | 0.81236 | 0.81264 | 36.27 |
| 2035819 | 2026-01-25 06:00:00 | 0.82127 | 0.81952 | 0.81952 | 0.82127 | 1.83 |
| 2035820 | 2026-01-25 07:00:00 | 0.81783 | 0.81765 | 0.81783 | 0.81765 | 19.87 |
| 2035821 | 2026-01-25 08:00:00 | 0.8281 | 0.82701 | 0.82701 | 0.82744 | 35.04 |
| 2035822 | 2026-01-25 09:00:00 | 0.82058 | 0.8194 | 0.82058 | 0.81981 | 88.12 |
| 2035823 | 2026-01-25 10:00:00 | 0.84049 | 0.83615 | 0.83615 | 0.84049 | 954.76 |
| 2035824 | 2026-01-25 11:00:00 | 0.83683 | 0.83458 | 0.83498 | 0.83683 | 47.32 |
| 2035825 | 2026-01-25 12:00:00 | 0.83461 | 0.8345 | 0.83461 | 0.8345 | 1.8 |
| 2035826 | 2026-01-25 13:00:00 | 0.81946 | 0.81855 | 0.81855 | 0.81946 | 1.83 |
| 2035827 | 2026-01-25 14:00:00 | 0.81585 | 0.81432 | 0.81432 | 0.81562 | 7.36 |
| 2035828 | 2026-01-25 15:00:00 | 0.8117 | 0.8113 | 0.8117 | 0.8113 | 1.85 |
| 2035829 | 2026-01-25 16:00:00 | 0.80105 | 0.80056 | 0.80105 | 0.80056 | 34.06 |
| 2035830 | 2026-01-25 17:00:00 | 0.79697 | 0.79697 | 0.79697 | 0.79697 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.79955 | 0.79866 | 0.79955 | 0.79922 | 19.66 |
| 2035832 | 2026-01-25 19:00:00 | 0.79399 | 0.79329 | 0.79352 | 0.79342 | 708.83 |
| 2035833 | 2026-01-25 20:00:00 | 0.79301 | 0.79238 | 0.79247 | 0.79301 | 32.49 |
| 2035834 | 2026-01-25 21:00:00 | 0.78557 | 0.78356 | 0.78356 | 0.78557 | 19.12 |
| 2035835 | 2026-01-25 22:00:00 | 0.78249 | 0.78192 | 0.78192 | 0.78249 | 10.46 |
| 2035836 | 2026-01-25 23:00:00 | 0.77522 | 0.77364 | 0.77522 | 0.77364 | 3.88 |
| 2035837 | 2026-01-26 00:00:00 | 0.77249 | 0.77066 | 0.77234 | 0.77112 | 1360.05 |
| 2035838 | 2026-01-26 01:00:00 | 0.7739 | 0.77361 | 0.7739 | 0.77361 | 1.94 |
| 2035839 | 2026-01-26 02:00:00 | 0.77934 | 0.77934 | 0.77934 | 0.77934 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.78505 | 0.78465 | 0.78466 | 0.78505 | 3.82 |
| 2035841 | 2026-01-26 04:00:00 | 0.77664 | 0.77646 | 0.77664 | 0.77646 | 1.93 |
| 2035842 | 2026-01-26 05:00:00 | 0.78818 | 0.78582 | 0.78582 | 0.78818 | 117.04 |
| 2035843 | 2026-01-26 06:00:00 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.78682 | 0.78682 | 0.78682 | 0.78682 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.79076 | 0.78944 | 0.78944 | 0.79076 | 5.7 |
| 2035846 | 2026-01-26 09:00:00 | 0.79817 | 0.79673 | 0.79673 | 0.79817 | 282.59 |
| 2035847 | 2026-01-26 10:00:00 | 0.80209 | 0.80118 | 0.80183 | 0.80118 | 21.88 |
| 2035848 | 2026-01-26 11:00:00 | 0.80491 | 0.80425 | 0.80491 | 0.80425 | 1.86 |
| 2035849 | 2026-01-26 12:00:00 | 0.80752 | 0.80724 | 0.80752 | 0.80724 | 1.86 |
| 2035850 | 2026-01-26 13:00:00 | 0.80406 | 0.80332 | 0.80349 | 0.80391 | 273.88 |
| 2035851 | 2026-01-26 14:00:00 | 0.80654 | 0.80564 | 0.80654 | 0.80564 | 203.72 |
| 2035852 | 2026-01-26 15:00:00 | 0.79988 | 0.79926 | 0.79926 | 0.79988 | 35.84 |
| 2035853 | 2026-01-26 16:00:00 | 0.8014 | 0.79968 | 0.8014 | 0.80019 | 5584.5 |
| 2035854 | 2026-01-26 17:00:00 | 0.79762 | 0.79692 | 0.79704 | 0.79762 | 1515.19 |
| 2036155 | 2026-02-08 06:00:00 | 0.78625 | 0.78625 | 0.78625 | 0.78625 | 0.0 |