Chart from BARD_USDT_1h_history
Data from BARD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.3629 | 0.36244 | 0.3629 | 0.36244 | 15.2 |
| 2841592 | 2026-03-28 03:00:00 | 0.36339 | 0.3623 | 0.36339 | 0.36316 | 6483.39 |
| 2842175 | 2026-03-28 04:00:00 | 0.35775 | 0.3577 | 0.3577 | 0.35775 | 85.81 |
| 2842760 | 2026-03-28 05:00:00 | 0.35091 | 0.3504 | 0.35076 | 0.35065 | 38.94 |
| 2843347 | 2026-03-28 06:00:00 | 0.35068 | 0.35068 | 0.35068 | 0.35068 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.35519 | 0.35425 | 0.35491 | 0.35519 | 5286.5 |
| 2844527 | 2026-03-28 08:00:00 | 0.35981 | 0.35981 | 0.35981 | 0.35981 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.36101 | 0.3606 | 0.36101 | 0.3606 | 30.5 |
| 2845715 | 2026-03-28 10:00:00 | 0.36287 | 0.36287 | 0.36287 | 0.36287 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.36214 | 0.3615 | 0.36214 | 0.3615 | 59.79 |
| 2846911 | 2026-03-28 12:00:00 | 0.3679 | 0.36683 | 0.3679 | 0.36683 | 500.42 |
| 2847512 | 2026-03-28 13:00:00 | 0.36423 | 0.36423 | 0.36423 | 0.36423 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.36704 | 0.36704 | 0.36704 | 0.36704 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.36859 | 0.36859 | 0.36859 | 0.36859 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.37622 | 0.37508 | 0.37611 | 0.37575 | 2139.66 |
| 2849936 | 2026-03-28 17:00:00 | 0.38168 | 0.37968 | 0.38168 | 0.37968 | 588.67 |
| 2850547 | 2026-03-28 18:00:00 | 0.3819 | 0.38027 | 0.3819 | 0.38038 | 528.03 |
| 2851160 | 2026-03-28 19:00:00 | 0.37557 | 0.37487 | 0.37487 | 0.37557 | 7.98 |
| 2851775 | 2026-03-28 20:00:00 | 0.37179 | 0.37121 | 0.37177 | 0.37164 | 3618.5 |
| 2852392 | 2026-03-28 21:00:00 | 0.36932 | 0.36915 | 0.36932 | 0.36915 | 14.93 |
| 2853011 | 2026-03-28 22:00:00 | 0.36604 | 0.36604 | 0.36604 | 0.36604 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.36604 | 0.36521 | 0.36604 | 0.36521 | 975.45 |
| 2854255 | 2026-03-29 00:00:00 | 0.36788 | 0.36397 | 0.36673 | 0.36402 | 3542.59 |
| 2854880 | 2026-03-29 01:00:00 | 0.3587 | 0.35816 | 0.35816 | 0.35839 | 87.15 |
| 2855507 | 2026-03-29 02:00:00 | 0.36171 | 0.3608 | 0.36171 | 0.3608 | 17.62 |
| 2856136 | 2026-03-29 03:00:00 | 0.36275 | 0.36275 | 0.36275 | 0.36275 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.36375 | 0.36328 | 0.36365 | 0.36375 | 955.84 |
| 2857400 | 2026-03-29 05:00:00 | 0.36722 | 0.36653 | 0.36653 | 0.36661 | 313.17 |
| 2858035 | 2026-03-29 06:00:00 | 0.38158 | 0.37986 | 0.38091 | 0.38114 | 7137.89 |
| 2858672 | 2026-03-29 07:00:00 | 0.3754 | 0.37411 | 0.3754 | 0.37515 | 2307.45 |
| 2859311 | 2026-03-29 08:00:00 | 0.37866 | 0.37567 | 0.37866 | 0.37567 | 1044.92 |
| 2859952 | 2026-03-29 09:00:00 | 0.37726 | 0.37668 | 0.37726 | 0.37668 | 331.98 |
| 2860595 | 2026-03-29 10:00:00 | 0.37223 | 0.37178 | 0.37223 | 0.37182 | 44.49 |
| 2861240 | 2026-03-29 11:00:00 | 0.36361 | 0.36241 | 0.36317 | 0.36241 | 212.71 |
| 2861887 | 2026-03-29 12:00:00 | 0.363 | 0.36263 | 0.363 | 0.3628 | 134.73 |
| 2862536 | 2026-03-29 13:00:00 | 0.35948 | 0.35912 | 0.35912 | 0.35948 | 82.15 |
| 2863187 | 2026-03-29 14:00:00 | 0.35868 | 0.35803 | 0.35868 | 0.35803 | 44.68 |
| 2863840 | 2026-03-29 15:00:00 | 0.3589 | 0.3588 | 0.3588 | 0.3589 | 15.34 |
| 2864495 | 2026-03-29 16:00:00 | 0.35919 | 0.35919 | 0.35919 | 0.35919 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.35831 | 0.35831 | 0.35831 | 0.35831 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.35831 | 0.35708 | 0.35831 | 0.35737 | 893.76 |
| 2866472 | 2026-03-29 19:00:00 | 0.35608 | 0.35608 | 0.35608 | 0.35608 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.35506 | 0.35489 | 0.35506 | 0.35505 | 28.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.35698 | 0.35698 | 0.35698 | 0.35698 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.35932 | 0.35799 | 0.35932 | 0.35799 | 206.44 |
| 2869136 | 2026-03-29 23:00:00 | 0.35217 | 0.3502 | 0.35038 | 0.35161 | 265.7 |
| 2869807 | 2026-03-30 00:00:00 | 0.35373 | 0.3528 | 0.3528 | 0.35373 | 46.68 |
| 2870480 | 2026-03-30 01:00:00 | 0.35013 | 0.35013 | 0.35013 | 0.35013 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.36021 | 0.35933 | 0.36021 | 0.35992 | 400.22 |
| 2871832 | 2026-03-30 03:00:00 | 0.35781 | 0.3572 | 0.35781 | 0.3572 | 50.61 |
| 2872511 | 2026-03-30 04:00:00 | 0.35962 | 0.3592 | 0.35962 | 0.35938 | 80.68 |
| 2873192 | 2026-03-30 05:00:00 | 0.36883 | 0.36679 | 0.36801 | 0.36802 | 1133.38 |
| 2873875 | 2026-03-30 06:00:00 | 0.36662 | 0.36591 | 0.36599 | 0.36621 | 60.2 |
| 2874560 | 2026-03-30 07:00:00 | 0.36933 | 0.36911 | 0.36911 | 0.36933 | 23.07 |
| 2875247 | 2026-03-30 08:00:00 | 0.36514 | 0.36511 | 0.36514 | 0.36511 | 15.11 |
| 2875936 | 2026-03-30 09:00:00 | 0.36662 | 0.36631 | 0.3666 | 0.36631 | 30.08 |
| 2876627 | 2026-03-30 10:00:00 | 0.36294 | 0.36261 | 0.36294 | 0.36261 | 3827.1 |
| 2877320 | 2026-03-30 11:00:00 | 0.36558 | 0.36558 | 0.36558 | 0.36558 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.36515 | 0.36431 | 0.36514 | 0.36431 | 1165.94 |
| 2878712 | 2026-03-30 13:00:00 | 0.3673 | 0.36689 | 0.3673 | 0.36689 | 42.22 |
| 2879411 | 2026-03-30 14:00:00 | 0.36549 | 0.36415 | 0.36549 | 0.36415 | 4410.51 |
| 2880112 | 2026-03-30 15:00:00 | 0.3636 | 0.36325 | 0.3636 | 0.36325 | 2118.08 |
| 2880815 | 2026-03-30 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.36247 | 0.36247 | 0.36247 | 0.36247 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.36082 | 0.35793 | 0.36082 | 0.35856 | 21679.42 |
| 2882582 | 2026-03-30 19:00:00 | 0.35789 | 0.35523 | 0.35789 | 0.3558 | 12944.58 |
| 2882938 | 2026-03-30 20:00:00 | 0.35734 | 0.35683 | 0.35734 | 0.35683 | 3.03 |
| 2883651 | 2026-03-30 21:00:00 | 0.3567 | 0.35583 | 0.35635 | 0.35638 | 1182.9 |
| 2884366 | 2026-03-30 22:00:00 | 0.36071 | 0.36055 | 0.36055 | 0.36071 | 9.23 |
| 2885083 | 2026-03-30 23:00:00 | 0.36019 | 0.36019 | 0.36019 | 0.36019 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.35939 | 0.35823 | 0.35939 | 0.35823 | 2583.59 |
| 2886523 | 2026-03-31 01:00:00 | 0.36544 | 0.36197 | 0.36257 | 0.3648 | 3129.9 |
| 2887246 | 2026-03-31 02:00:00 | 0.37682 | 0.37436 | 0.37601 | 0.37568 | 4920.97 |
| 2887971 | 2026-03-31 03:00:00 | 0.37451 | 0.37206 | 0.37451 | 0.37366 | 4595.59 |
| 2888698 | 2026-03-31 04:00:00 | 0.37325 | 0.37195 | 0.37195 | 0.37315 | 696.96 |
| 2889427 | 2026-03-31 05:00:00 | 0.36703 | 0.36581 | 0.36703 | 0.36606 | 4842.77 |
| 2890158 | 2026-03-31 06:00:00 | 0.36798 | 0.36713 | 0.36713 | 0.36798 | 448.47 |
| 2890891 | 2026-03-31 07:00:00 | 0.36364 | 0.36355 | 0.36355 | 0.36364 | 15.15 |
| 2891626 | 2026-03-31 08:00:00 | 0.3636 | 0.36329 | 0.36339 | 0.3636 | 121.12 |
| 2892363 | 2026-03-31 09:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.35611 | 0.35548 | 0.35548 | 0.35611 | 15.45 |
| 2893843 | 2026-03-31 11:00:00 | 0.35601 | 0.35601 | 0.35601 | 0.35601 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.35458 | 0.35458 | 0.35458 | 0.35458 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.35208 | 0.35167 | 0.35208 | 0.35167 | 15.63 |
| 2896078 | 2026-03-31 14:00:00 | 0.3528 | 0.35267 | 0.35267 | 0.3528 | 15.59 |
| 2896827 | 2026-03-31 15:00:00 | 0.34612 | 0.34612 | 0.34612 | 0.34612 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.34725 | 0.34725 | 0.34725 | 0.34725 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.35164 | 0.35164 | 0.35164 | 0.35164 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.35097 | 0.35097 | 0.35097 | 0.35097 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.35173 | 0.35173 | 0.35173 | 0.35173 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.35058 | 0.35044 | 0.35044 | 0.35058 | 9.28 |
| 2901363 | 2026-03-31 21:00:00 | 0.35188 | 0.35112 | 0.35188 | 0.35112 | 5604.03 |
| 2902126 | 2026-03-31 22:00:00 | 0.35382 | 0.35284 | 0.35382 | 0.35284 | 920.94 |
| 2902891 | 2026-03-31 23:00:00 | 0.35569 | 0.35522 | 0.35569 | 0.35522 | 153.68 |
| 2903658 | 2026-04-01 00:00:00 | 0.35636 | 0.35562 | 0.35628 | 0.35636 | 193.83 |
| 2904427 | 2026-04-01 01:00:00 | 0.35326 | 0.35266 | 0.35266 | 0.35326 | 15.59 |
| 2905198 | 2026-04-01 02:00:00 | 0.35104 | 0.35082 | 0.35104 | 0.35082 | 200.55 |
| 2905971 | 2026-04-01 03:00:00 | 0.34559 | 0.34364 | 0.34493 | 0.34537 | 2489.85 |
| 2906746 | 2026-04-01 04:00:00 | 0.34927 | 0.34895 | 0.34895 | 0.34927 | 22.95 |
| 2907523 | 2026-04-01 05:00:00 | 0.34981 | 0.34935 | 0.34981 | 0.3495 | 89.45 |
| 2908302 | 2026-04-01 06:00:00 | 0.35198 | 0.35158 | 0.35178 | 0.35188 | 47.07 |
| 2909083 | 2026-04-01 07:00:00 | 0.35242 | 0.35242 | 0.35242 | 0.35242 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.34776 | 0.34776 | 0.34776 | 0.34776 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.34814 | 0.34814 | 0.34814 | 0.34814 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.34679 | 0.34679 | 0.34679 | 0.34679 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.35044 | 0.35044 | 0.35044 | 0.35044 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.35108 | 0.35108 | 0.35108 | 0.35108 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.34859 | 0.34801 | 0.34859 | 0.34808 | 318.81 |
| 2915403 | 2026-04-01 15:00:00 | 0.35015 | 0.35015 | 0.35015 | 0.35015 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.34918 | 0.34918 | 0.34918 | 0.34918 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.34739 | 0.34674 | 0.34739 | 0.34674 | 9.44 |
| 2918611 | 2026-04-01 19:00:00 | 0.34693 | 0.34559 | 0.34693 | 0.34559 | 31.63 |
| 2919418 | 2026-04-01 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.3461 | 0.34596 | 0.3461 | 0.34596 | 15.84 |
| 2921038 | 2026-04-01 22:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.34669 | 0.34669 | 0.34669 | 0.34669 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.34736 | 0.34684 | 0.34684 | 0.34736 | 872.86 |
| 2923483 | 2026-04-02 01:00:00 | 0.34293 | 0.34135 | 0.34293 | 0.34135 | 168.79 |
| 2924302 | 2026-04-02 02:00:00 | 0.32719 | 0.32672 | 0.32719 | 0.32682 | 170.85 |
| 2925123 | 2026-04-02 03:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.32576 | 0.32462 | 0.32576 | 0.32462 | 16.93 |
| 2926771 | 2026-04-02 05:00:00 | 0.32283 | 0.32283 | 0.32283 | 0.32283 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.32295 | 0.32295 | 0.32295 | 0.32295 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.3251 | 0.32497 | 0.3251 | 0.32497 | 233.43 |
| 2929258 | 2026-04-02 08:00:00 | 0.32269 | 0.32269 | 0.32269 | 0.32269 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.32169 | 0.32102 | 0.32116 | 0.32103 | 8286.02 |
| 2930926 | 2026-04-02 10:00:00 | 0.31854 | 0.31854 | 0.31854 | 0.31854 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.31657 | 0.31657 | 0.31657 | 0.31657 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.31298 | 0.31254 | 0.31254 | 0.31281 | 23.96 |
| 2933443 | 2026-04-02 13:00:00 | 0.31219 | 0.31147 | 0.31147 | 0.31219 | 17.63 |
| 2934286 | 2026-04-02 14:00:00 | 0.31087 | 0.31087 | 0.31087 | 0.31087 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.31509 | 0.31436 | 0.31509 | 0.31487 | 566.94 |
| 2935978 | 2026-04-02 16:00:00 | 0.31015 | 0.30894 | 0.31015 | 0.30894 | 96.77 |
| 2936827 | 2026-04-02 17:00:00 | 0.31195 | 0.31195 | 0.31195 | 0.31195 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.3094 | 0.30903 | 0.30903 | 0.3094 | 25.89 |
| 2938531 | 2026-04-02 19:00:00 | 0.31103 | 0.31103 | 0.31103 | 0.31103 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.31052 | 0.31052 | 0.31052 | 0.31052 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.30952 | 0.30902 | 0.30952 | 0.30909 | 186.12 |
| 2941102 | 2026-04-02 22:00:00 | 0.30537 | 0.30537 | 0.30537 | 0.30537 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.30387 | 0.30358 | 0.30387 | 0.30358 | 18.06 |
| 2942826 | 2026-04-03 00:00:00 | 0.30523 | 0.30404 | 0.30523 | 0.30404 | 189.48 |
| 2943691 | 2026-04-03 01:00:00 | 0.29631 | 0.29579 | 0.29631 | 0.29579 | 37.12 |
| 2944558 | 2026-04-03 02:00:00 | 0.2972 | 0.29707 | 0.29707 | 0.2972 | 1266.77 |
| 2945427 | 2026-04-03 03:00:00 | 0.30368 | 0.30175 | 0.30175 | 0.30352 | 6828.73 |
| 2946298 | 2026-04-03 04:00:00 | 0.30713 | 0.30713 | 0.30713 | 0.30713 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.30208 | 0.3015 | 0.3015 | 0.30208 | 18.31 |
| 2948046 | 2026-04-03 06:00:00 | 0.30095 | 0.30095 | 0.30095 | 0.30095 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.30364 | 0.30364 | 0.30364 | 0.30364 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.30593 | 0.30527 | 0.30593 | 0.30527 | 288.16 |
| 2951566 | 2026-04-03 10:00:00 | 0.3063 | 0.30609 | 0.3063 | 0.30609 | 734.22 |
| 2952451 | 2026-04-03 11:00:00 | 0.30729 | 0.30726 | 0.30729 | 0.30726 | 17.9 |
| 2953338 | 2026-04-03 12:00:00 | 0.30397 | 0.30364 | 0.30387 | 0.30364 | 407.93 |
| 2954227 | 2026-04-03 13:00:00 | 0.30033 | 0.30033 | 0.30033 | 0.30033 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.29762 | 0.29754 | 0.29762 | 0.29754 | 18.46 |
| 2956011 | 2026-04-03 15:00:00 | 0.30115 | 0.30103 | 0.30115 | 0.30103 | 166.45 |
| 2956906 | 2026-04-03 16:00:00 | 0.29994 | 0.29984 | 0.29984 | 0.29994 | 407.6 |
| 2957803 | 2026-04-03 17:00:00 | 0.30064 | 0.30032 | 0.30032 | 0.30064 | 50.96 |
| 2958702 | 2026-04-03 18:00:00 | 0.29859 | 0.29859 | 0.29859 | 0.29859 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.2978 | 0.29741 | 0.29741 | 0.2978 | 10.79 |
| 2960506 | 2026-04-03 20:00:00 | 0.29871 | 0.29871 | 0.29871 | 0.29871 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.29695 | 0.29695 | 0.29695 | 0.29695 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.2987 | 0.29852 | 0.29852 | 0.2987 | 18.4 |
| 2963227 | 2026-04-03 23:00:00 | 0.29695 | 0.29695 | 0.29695 | 0.29695 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.29894 | 0.29844 | 0.29894 | 0.29844 | 90.3 |
| 2965051 | 2026-04-04 01:00:00 | 0.3311 | 0.32768 | 0.32921 | 0.33046 | 16561.05 |
| 2965966 | 2026-04-04 02:00:00 | 0.31449 | 0.31189 | 0.31449 | 0.31273 | 3144.61 |
| 2966883 | 2026-04-04 03:00:00 | 0.31345 | 0.31285 | 0.31335 | 0.31298 | 423.81 |
| 2967802 | 2026-04-04 04:00:00 | 0.31646 | 0.31565 | 0.31565 | 0.31646 | 17.39 |
| 2968723 | 2026-04-04 05:00:00 | 0.31659 | 0.31558 | 0.31558 | 0.31588 | 789.19 |
| 2969646 | 2026-04-04 06:00:00 | 0.31337 | 0.31337 | 0.31337 | 0.31337 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.30883 | 0.30883 | 0.30883 | 0.30883 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.31516 | 0.31506 | 0.31506 | 0.31516 | 17.47 |
| 2972427 | 2026-04-04 09:00:00 | 0.31647 | 0.31594 | 0.31647 | 0.31594 | 17.48 |
| 2973358 | 2026-04-04 10:00:00 | 0.31346 | 0.31346 | 0.31346 | 0.31346 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.31219 | 0.31191 | 0.31201 | 0.31191 | 105.81 |
| 2975226 | 2026-04-04 12:00:00 | 0.31095 | 0.3107 | 0.31095 | 0.3108 | 100.38 |
| 2976163 | 2026-04-04 13:00:00 | 0.31068 | 0.31068 | 0.31068 | 0.31068 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.31178 | 0.31083 | 0.31139 | 0.31083 | 815.44 |
| 2978043 | 2026-04-04 15:00:00 | 0.30622 | 0.3049 | 0.30622 | 0.30502 | 202.91 |
| 2978986 | 2026-04-04 16:00:00 | 0.30702 | 0.30683 | 0.30683 | 0.30702 | 17.93 |
| 2979931 | 2026-04-04 17:00:00 | 0.30542 | 0.30542 | 0.30542 | 0.30542 | 1415.96 |
| 2980878 | 2026-04-04 18:00:00 | 0.30396 | 0.30396 | 0.30396 | 0.30396 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.3047 | 0.30408 | 0.30408 | 0.3047 | 214.48 |
| 2982778 | 2026-04-04 20:00:00 | 0.30941 | 0.30928 | 0.30928 | 0.30941 | 255.44 |
| 2983731 | 2026-04-04 21:00:00 | 0.30812 | 0.30812 | 0.30812 | 0.30812 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.31014 | 0.31014 | 0.31014 | 0.31014 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.31196 | 0.31125 | 0.31196 | 0.31125 | 2390.89 |
| 2986602 | 2026-04-05 00:00:00 | 0.31167 | 0.31126 | 0.31167 | 0.31127 | 57.84 |
| 2987563 | 2026-04-05 01:00:00 | 0.31784 | 0.31784 | 0.31784 | 0.31784 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.3238 | 0.31957 | 0.3238 | 0.31979 | 1848.33 |
| 2989491 | 2026-04-05 03:00:00 | 0.31974 | 0.31803 | 0.31803 | 0.31858 | 307.63 |
| 2990458 | 2026-04-05 04:00:00 | 0.31838 | 0.31838 | 0.31838 | 0.31838 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.31455 | 0.31454 | 0.31454 | 0.31455 | 51.04 |
| 2992398 | 2026-04-05 06:00:00 | 0.30734 | 0.30676 | 0.30734 | 0.30676 | 17.94 |
| 2993371 | 2026-04-05 07:00:00 | 0.30549 | 0.30443 | 0.30443 | 0.30549 | 1503.2 |
| 2994346 | 2026-04-05 08:00:00 | 0.30508 | 0.30348 | 0.30348 | 0.30508 | 772.38 |
| 2995323 | 2026-04-05 09:00:00 | 0.30523 | 0.30426 | 0.30426 | 0.30523 | 53.37 |
| 2996302 | 2026-04-05 10:00:00 | 0.30482 | 0.30482 | 0.30482 | 0.30482 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.29969 | 0.29969 | 0.29969 | 0.29969 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.30049 | 0.29965 | 0.30049 | 0.29965 | 18.34 |
| 2999251 | 2026-04-05 13:00:00 | 0.29636 | 0.29591 | 0.29591 | 0.29626 | 55.71 |
| 3000238 | 2026-04-05 14:00:00 | 0.29724 | 0.29724 | 0.29724 | 0.29724 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.29862 | 0.29862 | 0.29862 | 0.29862 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.30271 | 0.30232 | 0.30232 | 0.30271 | 114.47 |
| 3003211 | 2026-04-05 17:00:00 | 0.30278 | 0.30214 | 0.30214 | 0.30266 | 310.08 |
| 3004206 | 2026-04-05 18:00:00 | 0.30479 | 0.30341 | 0.30341 | 0.30479 | 533.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.30222 | 0.30196 | 0.30222 | 0.30201 | 312.66 |
| 3006202 | 2026-04-05 20:00:00 | 0.3024 | 0.30161 | 0.30161 | 0.30219 | 397.92 |
| 3007202 | 2026-04-05 21:00:00 | 0.30289 | 0.30289 | 0.30289 | 0.30289 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.30159 | 0.30159 | 0.30159 | 0.30159 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.30264 | 0.30197 | 0.30264 | 0.30197 | 92.07 |
| 3010202 | 2026-04-06 00:00:00 | 0.30404 | 0.30382 | 0.30382 | 0.30404 | 134.67 |
| 3011202 | 2026-04-06 01:00:00 | 0.30482 | 0.30453 | 0.30482 | 0.30453 | 412.6 |
| 3012202 | 2026-04-06 02:00:00 | 0.30351 | 0.30313 | 0.30351 | 0.30313 | 18.13 |
| 3013202 | 2026-04-06 03:00:00 | 0.30197 | 0.30197 | 0.30197 | 0.30197 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.30065 | 0.30065 | 0.30065 | 0.30065 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.29989 | 0.29953 | 0.29989 | 0.29953 | 192.05 |
| 3016202 | 2026-04-06 06:00:00 | 0.29829 | 0.29815 | 0.29829 | 0.29815 | 36.88 |
| 3017202 | 2026-04-06 07:00:00 | 0.29806 | 0.29806 | 0.29806 | 0.29806 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.29626 | 0.29626 | 0.29626 | 0.29626 | 97.49 |
| 3019202 | 2026-04-06 09:00:00 | 0.29684 | 0.29675 | 0.29684 | 0.29675 | 824.64 |
| 3020202 | 2026-04-06 10:00:00 | 0.29889 | 0.29875 | 0.29888 | 0.29889 | 1398.98 |
| 3021202 | 2026-04-06 11:00:00 | 0.30066 | 0.29996 | 0.29996 | 0.30025 | 59.58 |
| 3022202 | 2026-04-06 12:00:00 | 0.29904 | 0.29889 | 0.29904 | 0.29897 | 236.45 |
| 3023202 | 2026-04-06 13:00:00 | 0.29795 | 0.29774 | 0.2979 | 0.29778 | 4244.74 |
| 3024202 | 2026-04-06 14:00:00 | 0.29927 | 0.2984 | 0.2984 | 0.2987 | 1893.59 |
| 3025202 | 2026-04-06 15:00:00 | 0.29782 | 0.29766 | 0.29782 | 0.29766 | 642.33 |
| 3026202 | 2026-04-06 16:00:00 | 0.30035 | 0.30022 | 0.30022 | 0.30035 | 28.84 |
| 3027202 | 2026-04-06 17:00:00 | 0.29924 | 0.29905 | 0.29924 | 0.29905 | 549.31 |
| 3028202 | 2026-04-06 18:00:00 | 0.30069 | 0.30069 | 0.30069 | 0.30069 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.30167 | 0.30167 | 0.30167 | 0.30167 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.30377 | 0.30377 | 0.30377 | 0.30377 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.30416 | 0.3037 | 0.3037 | 0.30411 | 591.68 |
| 3032202 | 2026-04-06 22:00:00 | 0.30492 | 0.30492 | 0.30492 | 0.30492 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.30008 | 0.29893 | 0.30008 | 0.29893 | 505.09 |
| 3034202 | 2026-04-07 00:00:00 | 0.30057 | 0.29875 | 0.30057 | 0.29885 | 1676.42 |
| 3035202 | 2026-04-07 01:00:00 | 0.30149 | 0.30076 | 0.30093 | 0.3013 | 318.29 |
| 3036202 | 2026-04-07 02:00:00 | 0.30426 | 0.30253 | 0.30406 | 0.3036 | 1491.88 |
| 3037202 | 2026-04-07 03:00:00 | 0.30955 | 0.30857 | 0.30857 | 0.30938 | 62.6 |
| 3038202 | 2026-04-07 04:00:00 | 0.31007 | 0.30966 | 0.30966 | 0.31004 | 317.78 |
| 3039202 | 2026-04-07 05:00:00 | 0.30938 | 0.30848 | 0.30868 | 0.30938 | 53.46 |
| 3040202 | 2026-04-07 06:00:00 | 0.31034 | 0.30956 | 0.30956 | 0.31018 | 213.12 |
| 3041202 | 2026-04-07 07:00:00 | 0.30892 | 0.30892 | 0.30892 | 0.30892 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.31219 | 0.31056 | 0.31056 | 0.31219 | 357.05 |
| 3043202 | 2026-04-07 09:00:00 | 0.31236 | 0.31205 | 0.31216 | 0.31217 | 216.26 |
| 3044202 | 2026-04-07 10:00:00 | 0.31224 | 0.31224 | 0.31224 | 0.31224 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.30692 | 0.30681 | 0.30692 | 0.30681 | 96.06 |
| 3046202 | 2026-04-07 12:00:00 | 0.311 | 0.31001 | 0.31001 | 0.31077 | 1013.17 |
| 3047202 | 2026-04-07 13:00:00 | 0.32551 | 0.32075 | 0.32551 | 0.32198 | 16057.12 |
| 3048202 | 2026-04-07 14:00:00 | 0.309 | 0.30846 | 0.30846 | 0.309 | 464.69 |
| 3049202 | 2026-04-07 15:00:00 | 0.30867 | 0.30774 | 0.30774 | 0.30848 | 690.16 |
| 3050202 | 2026-04-07 16:00:00 | 0.30711 | 0.30604 | 0.30711 | 0.30609 | 748.38 |
| 3051202 | 2026-04-07 17:00:00 | 0.3094 | 0.30844 | 0.3094 | 0.30844 | 1134.49 |
| 3052202 | 2026-04-07 18:00:00 | 0.31391 | 0.3135 | 0.3135 | 0.31388 | 627.39 |
| 3053202 | 2026-04-07 19:00:00 | 0.31602 | 0.31537 | 0.31545 | 0.31602 | 1191.38 |
| 3054202 | 2026-04-07 20:00:00 | 0.32139 | 0.32059 | 0.32139 | 0.32118 | 124.73 |
| 3055202 | 2026-04-07 21:00:00 | 0.31946 | 0.31836 | 0.31836 | 0.31946 | 62.6 |
| 3056202 | 2026-04-07 22:00:00 | 0.32135 | 0.32116 | 0.32116 | 0.32135 | 645.39 |
| 3057202 | 2026-04-07 23:00:00 | 0.33367 | 0.33156 | 0.33156 | 0.33215 | 10910.35 |
| 3058202 | 2026-04-08 00:00:00 | 0.33077 | 0.32984 | 0.33077 | 0.32999 | 315.88 |
| 3059202 | 2026-04-08 01:00:00 | 0.33148 | 0.3309 | 0.3309 | 0.331 | 2225.61 |
| 3060202 | 2026-04-08 02:00:00 | 0.32858 | 0.3278 | 0.3278 | 0.32858 | 16.79 |
| 3061202 | 2026-04-08 03:00:00 | 0.3222 | 0.32214 | 0.32214 | 0.3222 | 266.53 |
| 3062202 | 2026-04-08 04:00:00 | 0.31953 | 0.31953 | 0.31953 | 0.31953 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.32184 | 0.32151 | 0.32174 | 0.32184 | 480.86 |
| 3064202 | 2026-04-08 06:00:00 | 0.3242 | 0.32396 | 0.32396 | 0.32401 | 171.71 |
| 3065202 | 2026-04-08 07:00:00 | 0.32309 | 0.32274 | 0.32274 | 0.323 | 221.69 |
| 3066202 | 2026-04-08 08:00:00 | 0.32153 | 0.32146 | 0.32146 | 0.32153 | 524.2 |
| 3067202 | 2026-04-08 09:00:00 | 0.32154 | 0.32121 | 0.32154 | 0.32132 | 180.48 |
| 3068202 | 2026-04-08 10:00:00 | 0.32149 | 0.321 | 0.32136 | 0.3211 | 1418.34 |
| 3069202 | 2026-04-08 11:00:00 | 0.32039 | 0.3201 | 0.32029 | 0.32039 | 110.16 |
| 3070202 | 2026-04-08 12:00:00 | 0.31772 | 0.31691 | 0.31769 | 0.31691 | 86.57 |
| 3071202 | 2026-04-08 13:00:00 | 0.31429 | 0.31409 | 0.31409 | 0.31429 | 163.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.31498 | 0.31487 | 0.31487 | 0.31498 | 255.12 |
| 3073202 | 2026-04-08 15:00:00 | 0.31137 | 0.3108 | 0.3108 | 0.31137 | 117.53 |
| 3074202 | 2026-04-08 16:00:00 | 0.31475 | 0.31464 | 0.31464 | 0.31468 | 58.69 |
| 3075202 | 2026-04-08 17:00:00 | 0.31608 | 0.31514 | 0.31514 | 0.31597 | 758.07 |
| 3076202 | 2026-04-08 18:00:00 | 0.31852 | 0.31687 | 0.31687 | 0.31851 | 277.1 |
| 3077202 | 2026-04-08 19:00:00 | 0.32064 | 0.32051 | 0.32064 | 0.32051 | 1980.27 |
| 3078202 | 2026-04-08 20:00:00 | 0.32141 | 0.32141 | 0.32141 | 0.32141 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.32001 | 0.3198 | 0.3198 | 0.32001 | 17.19 |
| 3080202 | 2026-04-08 22:00:00 | 0.31991 | 0.31938 | 0.31938 | 0.31991 | 108.7 |
| 3081202 | 2026-04-08 23:00:00 | 0.3177 | 0.31712 | 0.3177 | 0.31712 | 17.37 |
| 3082202 | 2026-04-09 00:00:00 | 0.31806 | 0.3178 | 0.31784 | 0.31796 | 1158.62 |
| 3083202 | 2026-04-09 01:00:00 | 0.31955 | 0.31955 | 0.31955 | 0.31955 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.32365 | 0.32331 | 0.32331 | 0.32365 | 676.57 |
| 3085202 | 2026-04-09 03:00:00 | 0.32508 | 0.32459 | 0.32459 | 0.32508 | 16.95 |
| 3086202 | 2026-04-09 04:00:00 | 0.32682 | 0.32682 | 0.32682 | 0.32682 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.32812 | 0.32748 | 0.32812 | 0.32748 | 407.92 |
| 3088202 | 2026-04-09 06:00:00 | 0.32803 | 0.32694 | 0.32731 | 0.32803 | 131.06 |
| 3089202 | 2026-04-09 07:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.32587 | 0.32587 | 0.32587 | 0.32587 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.33235 | 0.33195 | 0.33195 | 0.33205 | 66.28 |
| 3093202 | 2026-04-09 11:00:00 | 0.33595 | 0.33504 | 0.33509 | 0.33595 | 3661.86 |
| 3094202 | 2026-04-09 12:00:00 | 0.33197 | 0.33159 | 0.33188 | 0.33197 | 458.87 |
| 3095202 | 2026-04-09 13:00:00 | 0.32591 | 0.32591 | 0.32591 | 0.32591 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.58824 | 0.56823 | 0.56823 | 0.58563 | 17640.45 |
| 3095704 | 2026-03-19 20:00:00 | 0.58666 | 0.57614 | 0.58563 | 0.58227 | 6886.28 |
| 3095705 | 2026-03-19 21:00:00 | 0.59407 | 0.58062 | 0.58227 | 0.59191 | 14250.33 |
| 3095706 | 2026-03-19 22:00:00 | 0.59783 | 0.5877 | 0.59191 | 0.59219 | 68419.3 |
| 3095707 | 2026-03-19 23:00:00 | 0.59576 | 0.58042 | 0.59219 | 0.58842 | 113087.08 |
| 3095708 | 2026-03-20 00:00:00 | 0.598 | 0.56683 | 0.58842 | 0.58343 | 193896.15 |
| 3095709 | 2026-03-20 01:00:00 | 0.58914 | 0.56802 | 0.58343 | 0.57315 | 95815.48 |
| 3095710 | 2026-03-20 02:00:00 | 0.57535 | 0.56315 | 0.57315 | 0.56552 | 41969.33 |
| 3095711 | 2026-03-20 03:00:00 | 0.57389 | 0.5652 | 0.56552 | 0.56957 | 5958.46 |
| 3095712 | 2026-03-20 04:00:00 | 0.57747 | 0.56861 | 0.56957 | 0.56871 | 9907.79 |
| 3095713 | 2026-03-20 05:00:00 | 0.57252 | 0.56534 | 0.56871 | 0.57191 | 10487.42 |
| 3095714 | 2026-03-20 06:00:00 | 0.57212 | 0.56347 | 0.57191 | 0.56505 | 19978.37 |
| 3095715 | 2026-03-20 07:00:00 | 0.56505 | 0.55822 | 0.56505 | 0.55974 | 9210.15 |
| 3095716 | 2026-03-20 08:00:00 | 0.56693 | 0.55974 | 0.55974 | 0.56171 | 13283.61 |
| 3095717 | 2026-03-20 09:00:00 | 0.56374 | 0.55455 | 0.56171 | 0.55999 | 4144.61 |
| 3095718 | 2026-03-20 10:00:00 | 0.56046 | 0.55535 | 0.55999 | 0.56046 | 7637.92 |
| 3095719 | 2026-03-20 11:00:00 | 0.5646 | 0.55958 | 0.56046 | 0.56042 | 4901.23 |
| 3095720 | 2026-03-20 12:00:00 | 0.56042 | 0.55207 | 0.56042 | 0.55209 | 5033.87 |
| 3095721 | 2026-03-20 13:00:00 | 0.55701 | 0.54975 | 0.55209 | 0.55454 | 1410.8 |
| 3095722 | 2026-03-20 14:00:00 | 0.555 | 0.54238 | 0.55454 | 0.54238 | 930.39 |
| 3095723 | 2026-03-20 15:00:00 | 0.55251 | 0.54082 | 0.54238 | 0.55251 | 7877.96 |
| 3095724 | 2026-03-20 16:00:00 | 0.55251 | 0.54687 | 0.55251 | 0.55096 | 476.23 |
| 3095725 | 2026-03-20 17:00:00 | 0.56 | 0.55096 | 0.55096 | 0.56 | 12666.31 |
| 3095726 | 2026-03-20 18:00:00 | 0.56 | 0.55087 | 0.56 | 0.55087 | 1638.27 |
| 3095727 | 2026-03-20 19:00:00 | 0.55184 | 0.54595 | 0.55087 | 0.55081 | 773.57 |
| 3095728 | 2026-03-20 20:00:00 | 0.55205 | 0.54555 | 0.55081 | 0.54851 | 14267.54 |
| 3095729 | 2026-03-20 21:00:00 | 0.55426 | 0.5485 | 0.54851 | 0.55365 | 19507.21 |
| 3095730 | 2026-03-20 22:00:00 | 0.55928 | 0.5536 | 0.55365 | 0.55717 | 4404.12 |
| 3095731 | 2026-03-20 23:00:00 | 0.56097 | 0.55641 | 0.55717 | 0.55979 | 3920.82 |
| 3095732 | 2026-03-21 00:00:00 | 0.56241 | 0.55149 | 0.55979 | 0.55296 | 31968.63 |
| 3095733 | 2026-03-21 01:00:00 | 0.55325 | 0.54533 | 0.55296 | 0.54533 | 21577.46 |
| 3095734 | 2026-03-21 02:00:00 | 0.5482 | 0.544 | 0.54533 | 0.54763 | 12826.29 |
| 3095735 | 2026-03-21 03:00:00 | 0.54799 | 0.54403 | 0.54763 | 0.54406 | 13864.26 |
| 3095736 | 2026-03-21 04:00:00 | 0.54499 | 0.54178 | 0.54406 | 0.54339 | 7189.46 |
| 3095737 | 2026-03-21 05:00:00 | 0.54647 | 0.54339 | 0.54339 | 0.54541 | 12650.76 |
| 3095738 | 2026-03-21 06:00:00 | 0.54541 | 0.54014 | 0.54541 | 0.54181 | 16257.83 |
| 3095739 | 2026-03-21 07:00:00 | 0.54317 | 0.53519 | 0.54181 | 0.53586 | 10665.81 |
| 3095740 | 2026-03-21 08:00:00 | 0.53634 | 0.52774 | 0.53586 | 0.5306 | 10103.03 |
| 3095741 | 2026-03-21 09:00:00 | 0.5341 | 0.5306 | 0.5306 | 0.53364 | 15557.07 |
| 3095742 | 2026-03-21 10:00:00 | 0.53416 | 0.5281 | 0.53364 | 0.53324 | 71036.63 |
| 3095743 | 2026-03-21 11:00:00 | 0.53324 | 0.52911 | 0.53324 | 0.53233 | 3591.59 |
| 3095744 | 2026-03-21 12:00:00 | 0.53233 | 0.52634 | 0.53233 | 0.52729 | 3344.52 |
| 3095745 | 2026-03-21 13:00:00 | 0.53191 | 0.52419 | 0.52729 | 0.5276 | 24193.59 |
| 3095746 | 2026-03-21 14:00:00 | 0.53232 | 0.5276 | 0.5276 | 0.53113 | 6446.14 |
| 3095747 | 2026-03-21 15:00:00 | 0.53115 | 0.5282 | 0.53113 | 0.53103 | 597.77 |
| 3095748 | 2026-03-21 16:00:00 | 0.5345 | 0.52895 | 0.53103 | 0.52917 | 8140.88 |
| 3095749 | 2026-03-21 17:00:00 | 0.52996 | 0.528 | 0.52917 | 0.52866 | 7243.87 |
| 3095750 | 2026-03-21 18:00:00 | 0.53156 | 0.52503 | 0.52866 | 0.53016 | 2336.09 |
| 3095751 | 2026-03-21 19:00:00 | 0.53016 | 0.52647 | 0.53016 | 0.52901 | 678.45 |
| 3095752 | 2026-03-21 20:00:00 | 0.53034 | 0.52715 | 0.52901 | 0.52729 | 9807.24 |
| 3095753 | 2026-03-21 21:00:00 | 0.52802 | 0.52469 | 0.52729 | 0.52618 | 6831.25 |
| 3095754 | 2026-03-21 22:00:00 | 0.53273 | 0.52363 | 0.52618 | 0.53147 | 15537.61 |
| 3095755 | 2026-03-21 23:00:00 | 0.53217 | 0.51404 | 0.53147 | 0.51739 | 32445.01 |
| 3095756 | 2026-03-22 00:00:00 | 0.51842 | 0.50591 | 0.51739 | 0.50591 | 36572.33 |
| 3095757 | 2026-03-22 01:00:00 | 0.50703 | 0.49047 | 0.50591 | 0.49699 | 20193.36 |
| 3095758 | 2026-03-22 02:00:00 | 0.50295 | 0.49699 | 0.49699 | 0.49875 | 10806.85 |
| 3095759 | 2026-03-22 03:00:00 | 0.49995 | 0.49469 | 0.49875 | 0.4965 | 3752.84 |
| 3095760 | 2026-03-22 04:00:00 | 0.49878 | 0.49454 | 0.4965 | 0.49459 | 1307.71 |
| 3095761 | 2026-03-22 05:00:00 | 0.49515 | 0.48152 | 0.49459 | 0.48152 | 14987.76 |
| 3095762 | 2026-03-22 06:00:00 | 0.486 | 0.47903 | 0.48152 | 0.48425 | 33190.86 |
| 3095763 | 2026-03-22 07:00:00 | 0.48604 | 0.478 | 0.48425 | 0.478 | 43569.4 |
| 3095764 | 2026-03-22 08:00:00 | 0.48063 | 0.47467 | 0.478 | 0.47802 | 24058.27 |
| 3095765 | 2026-03-22 09:00:00 | 0.48711 | 0.47729 | 0.47802 | 0.48471 | 16108.22 |
| 3095766 | 2026-03-22 10:00:00 | 0.52669 | 0.48202 | 0.48471 | 0.52442 | 35367.23 |
| 3095767 | 2026-03-22 11:00:00 | 0.54446 | 0.508 | 0.52442 | 0.52003 | 30578.61 |
| 3095768 | 2026-03-22 12:00:00 | 0.52603 | 0.50333 | 0.52003 | 0.51484 | 74794.69999999998 |
| 3095769 | 2026-03-22 13:00:00 | 0.51484 | 0.49595 | 0.51484 | 0.50075 | 5312.85 |
| 3095770 | 2026-03-22 14:00:00 | 0.50537 | 0.49667 | 0.50075 | 0.49667 | 2170.05 |
| 3095771 | 2026-03-22 15:00:00 | 0.49829 | 0.4937 | 0.49667 | 0.4963 | 2406.69 |
| 3095772 | 2026-03-22 16:00:00 | 0.50415 | 0.49519 | 0.4963 | 0.49893 | 14775.41 |
| 3095773 | 2026-03-22 17:00:00 | 0.49893 | 0.4895 | 0.49893 | 0.49127 | 6922.05 |
| 3095774 | 2026-03-22 18:00:00 | 0.4937 | 0.48441 | 0.49127 | 0.48531 | 1647.42 |
| 3095775 | 2026-03-22 19:00:00 | 0.49 | 0.47723 | 0.48531 | 0.48435 | 4556.92 |
| 3095776 | 2026-03-22 20:00:00 | 0.48774 | 0.48151 | 0.48435 | 0.48503 | 282.06 |
| 3095777 | 2026-03-22 21:00:00 | 0.48698 | 0.47753 | 0.48503 | 0.47976 | 1995.06 |
| 3095778 | 2026-03-22 22:00:00 | 0.48419 | 0.4786 | 0.47976 | 0.48311 | 5512.39 |
| 3095779 | 2026-03-22 23:00:00 | 0.48878 | 0.48279 | 0.48311 | 0.4862 | 2561.44 |
| 3095780 | 2026-03-23 00:00:00 | 0.51469 | 0.48392 | 0.4862 | 0.51306 | 127420.8 |
| 3095781 | 2026-03-23 01:00:00 | 0.51471 | 0.50444 | 0.51306 | 0.50775 | 37809.26 |
| 3095782 | 2026-03-23 02:00:00 | 0.5112 | 0.49526 | 0.50775 | 0.50809 | 26549.04 |
| 3095783 | 2026-03-23 03:00:00 | 0.53 | 0.50319 | 0.50809 | 0.5089 | 30177.78 |
| 3095784 | 2026-03-23 04:00:00 | 0.51132 | 0.502 | 0.5089 | 0.51017 | 12436.38 |
| 3095785 | 2026-03-23 05:00:00 | 0.51391 | 0.50386 | 0.51017 | 0.5089 | 12359.44 |
| 3095786 | 2026-03-23 06:00:00 | 0.5089 | 0.50139 | 0.5089 | 0.50139 | 9459.82 |
| 3095787 | 2026-03-23 07:00:00 | 0.50217 | 0.49618 | 0.50139 | 0.49657 | 17482.79 |
| 3095788 | 2026-03-23 08:00:00 | 0.49657 | 0.48512 | 0.49657 | 0.48552 | 16992.08 |
| 3095789 | 2026-03-23 09:00:00 | 0.49197 | 0.48552 | 0.48552 | 0.49196 | 5069.72 |
| 3095790 | 2026-03-23 10:00:00 | 0.49342 | 0.48845 | 0.49196 | 0.49185 | 23395.25 |
| 3095791 | 2026-03-23 11:00:00 | 0.50233 | 0.49049 | 0.49185 | 0.4968 | 3324.34 |
| 3095792 | 2026-03-23 12:00:00 | 0.49876 | 0.49503 | 0.4968 | 0.4965 | 1461.62 |
| 3095793 | 2026-03-23 13:00:00 | 0.49651 | 0.49222 | 0.4965 | 0.49465 | 7901.97 |
| 3095794 | 2026-03-23 14:00:00 | 0.49667 | 0.49025 | 0.49465 | 0.49244 | 3562.13 |
| 3095795 | 2026-03-23 15:00:00 | 0.49428 | 0.48956 | 0.49244 | 0.49073 | 8546.62 |
| 3095796 | 2026-03-23 16:00:00 | 0.4921 | 0.48758 | 0.49073 | 0.49173 | 26432.17 |
| 3095797 | 2026-03-23 17:00:00 | 0.49222 | 0.48912 | 0.49173 | 0.49222 | 3969.06 |
| 3095798 | 2026-03-23 18:00:00 | 0.49653 | 0.49092 | 0.49222 | 0.49319 | 8441.479999999996 |
| 3095799 | 2026-03-23 19:00:00 | 0.49444 | 0.48929 | 0.49319 | 0.4896 | 5351.37 |
| 3095800 | 2026-03-23 20:00:00 | 0.49682 | 0.4896 | 0.4896 | 0.49452 | 3609.34 |
| 3095801 | 2026-03-23 21:00:00 | 0.49604 | 0.49242 | 0.49452 | 0.49537 | 3646.14 |
| 3095802 | 2026-03-23 22:00:00 | 0.49916 | 0.49418 | 0.49537 | 0.49916 | 1439.56 |
| 3095803 | 2026-03-23 23:00:00 | 0.49916 | 0.49337 | 0.49916 | 0.49524 | 4326.93 |
| 3095804 | 2026-03-24 00:00:00 | 0.50239 | 0.47574 | 0.49524 | 0.47844 | 25627.75 |
| 3095805 | 2026-03-24 01:00:00 | 0.48394 | 0.4699 | 0.47844 | 0.47561 | 18034.94 |
| 3095806 | 2026-03-24 02:00:00 | 0.48568 | 0.47561 | 0.47561 | 0.47982 | 12767.39 |
| 3095807 | 2026-03-24 03:00:00 | 0.48552 | 0.47982 | 0.47982 | 0.48512 | 7323.18 |
| 3095808 | 2026-03-24 04:00:00 | 0.48512 | 0.47867 | 0.48512 | 0.47867 | 2717.1 |
| 3095809 | 2026-03-24 05:00:00 | 0.48085 | 0.47681 | 0.47867 | 0.48054 | 23449.72 |
| 3095810 | 2026-03-24 06:00:00 | 0.48641 | 0.48054 | 0.48054 | 0.48326 | 10013.79 |
| 3095811 | 2026-03-24 07:00:00 | 0.48741 | 0.4824 | 0.48326 | 0.48694 | 5056.01 |
| 3095812 | 2026-03-24 08:00:00 | 0.48952 | 0.48517 | 0.48694 | 0.48742 | 4418.35 |
| 3095813 | 2026-03-24 09:00:00 | 0.48642 | 0.48597 | 0.48642 | 0.48597 | 6.8 |
| 3095814 | 2026-03-24 10:00:00 | 0.48073 | 0.48057 | 0.48057 | 0.48073 | 8.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.47635 | 0.47635 | 0.47635 | 0.47635 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.47519 | 0.47519 | 0.47519 | 0.47519 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.47333 | 0.47333 | 0.47333 | 0.47333 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.46831 | 0.46831 | 0.46831 | 0.46831 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.47265 | 0.47196 | 0.47265 | 0.47239 | 321.07 |
| 3095820 | 2026-03-24 16:00:00 | 0.47267 | 0.47267 | 0.47267 | 0.47267 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.47204 | 0.47204 | 0.47204 | 0.47204 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.47197 | 0.4705 | 0.47197 | 0.47084 | 841.1599999999999 |
| 3095823 | 2026-03-24 19:00:00 | 0.46916 | 0.46916 | 0.46916 | 0.46916 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.46791 | 0.46791 | 0.46791 | 0.46791 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.47143 | 0.47047 | 0.47143 | 0.47047 | 1792.7 |
| 3095826 | 2026-03-24 22:00:00 | 0.47107 | 0.47072 | 0.47107 | 0.47073 | 198.73 |
| 3095827 | 2026-03-24 23:00:00 | 0.47379 | 0.47281 | 0.47379 | 0.47367 | 2263.4 |
| 3095828 | 2026-03-25 00:00:00 | 0.47662 | 0.47633 | 0.47633 | 0.47662 | 622.15 |
| 3095829 | 2026-03-25 01:00:00 | 0.46971 | 0.46832 | 0.46919 | 0.46971 | 934.13 |
| 3095830 | 2026-03-25 02:00:00 | 0.47134 | 0.47 | 0.47134 | 0.4706 | 1012.7 |
| 3095831 | 2026-03-25 03:00:00 | 0.46897 | 0.46806 | 0.46897 | 0.46808 | 272.64 |
| 3095832 | 2026-03-25 04:00:00 | 0.46344 | 0.46344 | 0.46344 | 0.46344 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.46346 | 0.46301 | 0.46346 | 0.46301 | 950.56 |
| 3095834 | 2026-03-25 06:00:00 | 0.45912 | 0.45862 | 0.45862 | 0.45911 | 150.23 |
| 3095835 | 2026-03-25 07:00:00 | 0.4605 | 0.45922 | 0.46044 | 0.45977 | 1271.76 |
| 3095836 | 2026-03-25 08:00:00 | 0.45838 | 0.45811 | 0.45838 | 0.45811 | 80.28 |
| 3095837 | 2026-03-25 09:00:00 | 0.45981 | 0.4588 | 0.45981 | 0.4592 | 3598.4 |
| 3095838 | 2026-03-25 10:00:00 | 0.46001 | 0.45806 | 0.46001 | 0.45869 | 769.22 |
| 3095839 | 2026-03-25 11:00:00 | 0.45812 | 0.45529 | 0.45812 | 0.4553 | 474.9 |
| 3095840 | 2026-03-25 12:00:00 | 0.45642 | 0.45642 | 0.45642 | 0.45642 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.46543 | 0.46205 | 0.46543 | 0.46205 | 51.5 |
| 3095842 | 2026-03-25 14:00:00 | 0.46756 | 0.46402 | 0.46756 | 0.46402 | 2460.12 |
| 3095843 | 2026-03-25 15:00:00 | 0.459 | 0.45818 | 0.459 | 0.45818 | 152.05 |
| 3095844 | 2026-03-25 16:00:00 | 0.46301 | 0.46301 | 0.46301 | 0.46301 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.46123 | 0.46123 | 0.46123 | 0.46123 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.46031 | 0.45893 | 0.45893 | 0.46031 | 7.25 |
| 3095847 | 2026-03-25 19:00:00 | 0.45857 | 0.45857 | 0.45857 | 0.45857 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.46008 | 0.46008 | 0.46008 | 0.46008 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.45698 | 0.45698 | 0.45698 | 0.45698 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.46132 | 0.45988 | 0.45988 | 0.46132 | 50.42 |
| 3095852 | 2026-03-26 00:00:00 | 0.46358 | 0.46123 | 0.46358 | 0.46123 | 65.04 |
| 3095853 | 2026-03-26 01:00:00 | 0.45683 | 0.45683 | 0.45683 | 0.45683 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.44779 | 0.44552 | 0.44779 | 0.44552 | 82.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.44319 | 0.44319 | 0.44319 | 0.44319 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.44537 | 0.44537 | 0.44537 | 0.44537 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.44534 | 0.44534 | 0.44534 | 0.44534 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.43612 | 0.43516 | 0.43612 | 0.43516 | 3646.34 |
| 3095859 | 2026-03-26 07:00:00 | 0.43566 | 0.43566 | 0.43566 | 0.43566 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.43653 | 0.43452 | 0.43521 | 0.43636 | 959.63 |
| 3095861 | 2026-03-26 09:00:00 | 0.43231 | 0.43231 | 0.43231 | 0.43231 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.42244 | 0.42193 | 0.42244 | 0.42203 | 16.9 |
| 3095863 | 2026-03-26 11:00:00 | 0.41848 | 0.41813 | 0.41848 | 0.41813 | 13.14 |
| 3095864 | 2026-03-26 12:00:00 | 0.41889 | 0.41873 | 0.41883 | 0.41875 | 78.59999999999998 |
| 3095865 | 2026-03-26 13:00:00 | 0.41836 | 0.41797 | 0.41836 | 0.41797 | 13.14 |
| 3095866 | 2026-03-26 14:00:00 | 0.42577 | 0.42577 | 0.42577 | 0.42577 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.42433 | 0.42433 | 0.42433 | 0.42433 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.41934 | 0.41786 | 0.41934 | 0.4179 | 308.01 |
| 3095869 | 2026-03-26 17:00:00 | 0.41834 | 0.41756 | 0.41834 | 0.41756 | 47.32 |
| 3095870 | 2026-03-26 18:00:00 | 0.4169 | 0.41671 | 0.41671 | 0.4169 | 263.64 |
| 3095871 | 2026-03-26 19:00:00 | 0.41682 | 0.41682 | 0.41682 | 0.41682 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.41301 | 0.41301 | 0.41301 | 0.41301 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.41279 | 0.41178 | 0.41279 | 0.41178 | 3.99 |
| 3095874 | 2026-03-26 22:00:00 | 0.41666 | 0.41537 | 0.41537 | 0.41666 | 143.8 |
| 3095875 | 2026-03-26 23:00:00 | 0.42065 | 0.41881 | 0.41881 | 0.42009 | 3096.92 |
| 3095876 | 2026-03-27 00:00:00 | 0.4252 | 0.42445 | 0.4252 | 0.42445 | 147.4 |
| 3095877 | 2026-03-27 01:00:00 | 0.42239 | 0.42239 | 0.42239 | 0.42239 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.43379 | 0.43209 | 0.43326 | 0.43209 | 301.38 |
| 3095879 | 2026-03-27 03:00:00 | 0.43124 | 0.43124 | 0.43124 | 0.43124 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.42312 | 0.42312 | 0.42312 | 0.42312 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.42021 | 0.41909 | 0.42021 | 0.41909 | 65.61 |
| 3095882 | 2026-03-27 06:00:00 | 0.41939 | 0.41908 | 0.41939 | 0.41908 | 13.15 |
| 3095883 | 2026-03-27 07:00:00 | 0.41812 | 0.41773 | 0.41812 | 0.41775 | 51.5 |
| 3095884 | 2026-03-27 08:00:00 | 0.41773 | 0.41773 | 0.41773 | 0.41773 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.40813 | 0.40813 | 0.40813 | 0.40813 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.40192 | 0.40152 | 0.40152 | 0.40192 | 12.28 |
| 3095888 | 2026-03-27 12:00:00 | 0.39874 | 0.39874 | 0.39874 | 0.39874 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.39245 | 0.39245 | 0.39245 | 0.39245 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.39184 | 0.38835 | 0.38835 | 0.39037 | 2680.3 |
| 3095891 | 2026-03-27 15:00:00 | 0.39354 | 0.3923 | 0.39354 | 0.3923 | 53.89 |
| 3095892 | 2026-03-27 16:00:00 | 0.39006 | 0.39006 | 0.39006 | 0.39006 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.38783 | 0.38712 | 0.38783 | 0.38742 | 28.34 |
| 3095894 | 2026-03-27 18:00:00 | 0.37919 | 0.37887 | 0.37887 | 0.37887 | 18.82 |
| 3095895 | 2026-03-27 19:00:00 | 0.38066 | 0.37943 | 0.37943 | 0.38058 | 25.94 |
| 3095896 | 2026-03-27 20:00:00 | 0.38236 | 0.38102 | 0.38236 | 0.38132 | 106.25 |
| 3095897 | 2026-03-27 21:00:00 | 0.37977 | 0.37977 | 0.37977 | 0.37977 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.37743 | 0.37644 | 0.37724 | 0.37727 | 183.8 |
| 3095900 | 2026-03-28 00:00:00 | 0.37652 | 0.37607 | 0.37642 | 0.37607 | 20.17 |
| 3095901 | 2026-03-28 01:00:00 | 0.3686 | 0.36783 | 0.3686 | 0.36784 | 155.95 |
| 3096202 | 2026-04-09 14:00:00 | 0.33111 | 0.33078 | 0.33078 | 0.33102 | 246.22 |