Chart from BAN_USDT_4h_history
Data from BAN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.08236 | 0.08216 | 0.08229 | 0.08231 | 6760.63 |
| 724042 | 2025-12-20 12:00:00 | 0.0883 | 0.08783 | 0.08791 | 0.08829 | 17094.39 |
| 726171 | 2025-12-20 16:00:00 | 0.08824 | 0.08794 | 0.08813 | 0.08824 | 5187.48 |
| 728308 | 2025-12-20 20:00:00 | 0.08841 | 0.08829 | 0.08829 | 0.08841 | 569.0 |
| 730453 | 2025-12-21 00:00:00 | 0.08695 | 0.08682 | 0.08682 | 0.08695 | 4007.08 |
| 732606 | 2025-12-21 04:00:00 | 0.0868 | 0.08633 | 0.0868 | 0.08633 | 4099.98 |
| 734767 | 2025-12-21 08:00:00 | 0.08529 | 0.08529 | 0.08529 | 0.08529 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.08487 | 0.0848 | 0.0848 | 0.08487 | 1084.06 |
| 739113 | 2025-12-21 16:00:00 | 0.08576 | 0.08531 | 0.08531 | 0.08554 | 15277.81 |
| 741298 | 2025-12-21 20:00:00 | 0.08472 | 0.08442 | 0.0847 | 0.08442 | 7904.48 |
| 743491 | 2025-12-22 00:00:00 | 0.08512 | 0.08471 | 0.08476 | 0.08505 | 5503.62 |
| 745692 | 2025-12-22 04:00:00 | 0.08804 | 0.08762 | 0.08804 | 0.08772 | 134.5 |
| 747901 | 2025-12-22 08:00:00 | 0.08715 | 0.08698 | 0.08715 | 0.08713 | 3191.53 |
| 750118 | 2025-12-22 12:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.09033 | 0.09014 | 0.09033 | 0.09017 | 1305.67 |
| 754576 | 2025-12-22 20:00:00 | 0.0895 | 0.08923 | 0.08949 | 0.08925 | 1277.71 |
| 756817 | 2025-12-23 00:00:00 | 0.08885 | 0.08882 | 0.08882 | 0.08882 | 102.32 |
| 759066 | 2025-12-23 04:00:00 | 0.08718 | 0.08679 | 0.087 | 0.08686 | 12280.78 |
| 761323 | 2025-12-23 08:00:00 | 0.08508 | 0.08471 | 0.08486 | 0.08497 | 22561.95 |
| 763588 | 2025-12-23 12:00:00 | 0.09082 | 0.0902 | 0.09082 | 0.09022 | 15611.76 |
| 765861 | 2025-12-23 16:00:00 | 0.07396 | 0.07164 | 0.07388 | 0.07338 | 230382.35 |
| 768142 | 2025-12-23 20:00:00 | 0.06723 | 0.06683 | 0.06723 | 0.06709 | 15076.67 |
| 770431 | 2025-12-24 00:00:00 | 0.07123 | 0.07061 | 0.07061 | 0.07116 | 20242.36 |
| 772728 | 2025-12-24 04:00:00 | 0.07583 | 0.07583 | 0.07583 | 0.07583 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.07428 | 0.0741 | 0.0741 | 0.07428 | 8507.36 |
| 777346 | 2025-12-24 12:00:00 | 0.07581 | 0.07581 | 0.07581 | 0.07581 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.07517 | 0.07517 | 0.07517 | 0.07517 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.08302 | 0.08224 | 0.08224 | 0.08227 | 24694.24 |
| 784333 | 2025-12-25 00:00:00 | 0.08121 | 0.0808 | 0.0808 | 0.08121 | 3491.72 |
| 786678 | 2025-12-25 04:00:00 | 0.07351 | 0.07351 | 0.07351 | 0.07351 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.07168 | 0.07164 | 0.07165 | 0.07168 | 1214.78 |
| 791392 | 2025-12-25 12:00:00 | 0.07276 | 0.07276 | 0.07276 | 0.07276 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.07754 | 0.0775 | 0.0775 | 0.07754 | 189.11 |
| 796138 | 2025-12-25 20:00:00 | 0.07991 | 0.07991 | 0.07991 | 0.07991 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.08145 | 0.08114 | 0.08114 | 0.08145 | 4277.0 |
| 800916 | 2025-12-26 04:00:00 | 0.08213 | 0.08129 | 0.08129 | 0.08181 | 25097.51 |
| 803317 | 2025-12-26 08:00:00 | 0.0809 | 0.08039 | 0.08068 | 0.08039 | 2919.83 |
| 805726 | 2025-12-26 12:00:00 | 0.07993 | 0.0799 | 0.0799 | 0.07993 | 281.62 |
| 808143 | 2025-12-26 16:00:00 | 0.08073 | 0.08044 | 0.08073 | 0.08044 | 287.23 |
| 810568 | 2025-12-26 20:00:00 | 0.07938 | 0.07937 | 0.07938 | 0.07937 | 356.48 |
| 813001 | 2025-12-27 00:00:00 | 0.07874 | 0.07865 | 0.07871 | 0.07874 | 1247.33 |
| 815442 | 2025-12-27 04:00:00 | 0.07893 | 0.07893 | 0.07893 | 0.07893 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.07773 | 0.07766 | 0.07773 | 0.07766 | 346.2 |
| 820348 | 2025-12-27 12:00:00 | 0.07831 | 0.07815 | 0.07831 | 0.07821 | 607.55 |
| 822813 | 2025-12-27 16:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.07763 | 0.07763 | 0.07763 | 0.07763 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.07738 | 0.07738 | 0.07738 | 0.07738 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.07652 | 0.07652 | 0.07652 | 0.07652 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.07758 | 0.07758 | 0.07758 | 0.07758 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.07746 | 0.07746 | 0.07746 | 0.07746 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.07798 | 0.07796 | 0.07796 | 0.07797 | 2786.67 |
| 840292 | 2025-12-28 20:00:00 | 0.07885 | 0.07885 | 0.07885 | 0.07885 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.07902 | 0.07902 | 0.07902 | 0.07902 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.07981 | 0.07981 | 0.07981 | 0.07981 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.07765 | 0.07744 | 0.07765 | 0.07744 | 318.12 |
| 850456 | 2025-12-29 12:00:00 | 0.0802 | 0.08012 | 0.0802 | 0.08012 | 783.0 |
| 853017 | 2025-12-29 16:00:00 | 0.08128 | 0.08107 | 0.08121 | 0.08107 | 6700.24 |
| 855586 | 2025-12-29 20:00:00 | 0.08052 | 0.08052 | 0.08052 | 0.08052 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.08109 | 0.08109 | 0.08109 | 0.08109 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.08138 | 0.08138 | 0.08138 | 0.08138 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0813 | 0.08129 | 0.08129 | 0.0813 | 166.33 |
| 865942 | 2025-12-30 12:00:00 | 0.08079 | 0.08063 | 0.08068 | 0.08079 | 3212.5 |
| 868551 | 2025-12-30 16:00:00 | 0.08018 | 0.08009 | 0.08009 | 0.08018 | 500.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.08047 | 0.08024 | 0.08047 | 0.08024 | 1099.56 |
| 876426 | 2025-12-31 04:00:00 | 0.07866 | 0.07856 | 0.07866 | 0.07856 | 1370.74 |
| 879067 | 2025-12-31 08:00:00 | 0.07938 | 0.07934 | 0.07934 | 0.07937 | 252.33 |
| 881716 | 2025-12-31 12:00:00 | 0.07821 | 0.07816 | 0.07821 | 0.07816 | 98.45 |
| 884373 | 2025-12-31 16:00:00 | 0.07862 | 0.07862 | 0.07862 | 0.07862 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.08042 | 0.0804 | 0.08042 | 0.0804 | 189.69 |
| 889711 | 2026-01-01 00:00:00 | 0.07892 | 0.07892 | 0.07892 | 0.07892 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.07823 | 0.07823 | 0.07823 | 0.07823 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.07863 | 0.07859 | 0.07863 | 0.07859 | 697.39 |
| 897778 | 2026-01-01 12:00:00 | 0.07742 | 0.07742 | 0.07742 | 0.07742 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.07515 | 0.07508 | 0.07508 | 0.07512 | 276.28 |
| 903196 | 2026-01-01 20:00:00 | 0.07433 | 0.0738 | 0.07433 | 0.07406 | 8307.87 |
| 905917 | 2026-01-02 00:00:00 | 0.07345 | 0.07302 | 0.07302 | 0.07339 | 5449.18 |
| 908646 | 2026-01-02 04:00:00 | 0.07308 | 0.07287 | 0.07303 | 0.07308 | 1197.65 |
| 911383 | 2026-01-02 08:00:00 | 0.07725 | 0.07683 | 0.07683 | 0.07717 | 7736.06 |
| 914128 | 2026-01-02 12:00:00 | 0.07642 | 0.07635 | 0.0764 | 0.07641 | 3921.6 |
| 916881 | 2026-01-02 16:00:00 | 0.07722 | 0.07717 | 0.07717 | 0.07722 | 676.27 |
| 919642 | 2026-01-02 20:00:00 | 0.07584 | 0.07567 | 0.07584 | 0.07567 | 1164.98 |
| 922411 | 2026-01-03 00:00:00 | 0.07436 | 0.07422 | 0.07422 | 0.07428 | 324.81 |
| 925188 | 2026-01-03 04:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.074 | 0.07392 | 0.07392 | 0.074 | 303.53 |
| 930766 | 2026-01-03 12:00:00 | 0.07641 | 0.07586 | 0.07609 | 0.07631 | 6636.63 |
| 933567 | 2026-01-03 16:00:00 | 0.07659 | 0.07652 | 0.07652 | 0.07659 | 368.27 |
| 936376 | 2026-01-03 20:00:00 | 0.07613 | 0.07613 | 0.07613 | 0.07613 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.07613 | 0.07613 | 0.07613 | 0.07613 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.07724 | 0.07724 | 0.07724 | 0.07724 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.079 | 0.07884 | 0.07884 | 0.079 | 411.06 |
| 947692 | 2026-01-04 12:00:00 | 0.07868 | 0.07868 | 0.07868 | 0.07868 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.07891 | 0.07869 | 0.07891 | 0.07872 | 6526.45 |
| 953398 | 2026-01-04 20:00:00 | 0.07864 | 0.07849 | 0.07864 | 0.07849 | 101.92 |
| 956263 | 2026-01-05 00:00:00 | 0.07757 | 0.07714 | 0.07714 | 0.07748 | 20814.43 |
| 959136 | 2026-01-05 04:00:00 | 0.07867 | 0.07867 | 0.07867 | 0.07867 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.07884 | 0.07874 | 0.07877 | 0.07884 | 653.02 |
| 964906 | 2026-01-05 12:00:00 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.07881 | 0.07881 | 0.07881 | 0.07881 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.07859 | 0.07859 | 0.07859 | 0.07859 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.07872 | 0.07872 | 0.07872 | 0.07872 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.07812 | 0.07812 | 0.07812 | 0.07812 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.07804 | 0.07798 | 0.07798 | 0.07804 | 203.87 |
| 982408 | 2026-01-06 12:00:00 | 0.07789 | 0.07787 | 0.07787 | 0.07789 | 386.85 |
| 984985 | 2026-01-06 16:00:00 | 0.07828 | 0.07828 | 0.07828 | 0.07828 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.07713 | 0.07695 | 0.07713 | 0.07696 | 4519.41 |
| 990899 | 2026-01-07 00:00:00 | 0.07494 | 0.07468 | 0.07481 | 0.07472 | 11115.82 |
| 993868 | 2026-01-07 04:00:00 | 0.07473 | 0.07451 | 0.07467 | 0.07451 | 1500.0 |
| 996845 | 2026-01-07 08:00:00 | 0.07333 | 0.07333 | 0.07333 | 0.07333 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.07176 | 0.07176 | 0.07176 | 0.07176 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.07381 | 0.07381 | 0.07381 | 0.07381 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.07411 | 0.07411 | 0.07411 | 0.07411 | 1570.49 |
| 1011850 | 2026-01-08 04:00:00 | 0.07429 | 0.07425 | 0.07426 | 0.07429 | 1518.51 |
| 1014875 | 2026-01-08 08:00:00 | 0.07437 | 0.07409 | 0.07437 | 0.07409 | 11704.41 |
| 1017908 | 2026-01-08 12:00:00 | 0.07472 | 0.07461 | 0.07472 | 0.07469 | 1646.43 |
| 1020949 | 2026-01-08 16:00:00 | 0.07393 | 0.07383 | 0.07383 | 0.07391 | 4715.84 |
| 1023998 | 2026-01-08 20:00:00 | 0.07465 | 0.0746 | 0.07465 | 0.07463 | 4000.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.07455 | 0.07431 | 0.07431 | 0.07455 | 206.81 |
| 1030120 | 2026-01-09 04:00:00 | 0.07419 | 0.07415 | 0.07419 | 0.07415 | 514.99 |
| 1032809 | 2026-01-09 08:00:00 | 0.07459 | 0.0745 | 0.07459 | 0.0745 | 756.63 |
| 1035505 | 2026-01-09 12:00:00 | 0.07427 | 0.07427 | 0.07427 | 0.07427 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.07285 | 0.07274 | 0.07279 | 0.07285 | 4766.75 |
| 1041304 | 2026-01-09 20:00:00 | 0.07195 | 0.07194 | 0.07194 | 0.07195 | 1069.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.07233 | 0.07233 | 0.07233 | 0.07233 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.07217 | 0.07199 | 0.07217 | 0.07199 | 948.63 |
| 1049473 | 2026-01-10 08:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.07487 | 0.07459 | 0.07459 | 0.0748 | 30222.35 |
| 1055739 | 2026-01-10 16:00:00 | 0.07547 | 0.07526 | 0.07526 | 0.07547 | 190.79 |
| 1058884 | 2026-01-10 20:00:00 | 0.07675 | 0.07657 | 0.07657 | 0.0767 | 1600.63 |
| 1062037 | 2026-01-11 00:00:00 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.07564 | 0.07558 | 0.07558 | 0.07564 | 1322.05 |
| 1068367 | 2026-01-11 08:00:00 | 0.07604 | 0.07604 | 0.07604 | 0.07604 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.07629 | 0.07614 | 0.07626 | 0.07614 | 674.51 |
| 1074729 | 2026-01-11 16:00:00 | 0.08084 | 0.08075 | 0.08084 | 0.08075 | 1383.16 |
| 1077922 | 2026-01-11 20:00:00 | 0.08701 | 0.08644 | 0.08644 | 0.08664 | 33326.12 |
| 1081123 | 2026-01-12 00:00:00 | 0.08762 | 0.08728 | 0.08762 | 0.0876 | 16716.88 |
| 1084332 | 2026-01-12 04:00:00 | 0.08559 | 0.08543 | 0.08546 | 0.08543 | 292.62 |
| 1087549 | 2026-01-12 08:00:00 | 0.08452 | 0.0842 | 0.08452 | 0.08433 | 1924.78 |
| 1090774 | 2026-01-12 12:00:00 | 0.08624 | 0.08609 | 0.08621 | 0.08618 | 11780.6 |
| 1094007 | 2026-01-12 16:00:00 | 0.08524 | 0.08506 | 0.08506 | 0.08524 | 1731.76 |
| 1097248 | 2026-01-12 20:00:00 | 0.08385 | 0.08363 | 0.08385 | 0.08363 | 5538.9 |
| 1100497 | 2026-01-13 00:00:00 | 0.0855 | 0.08477 | 0.0851 | 0.08477 | 18581.85 |
| 1103754 | 2026-01-13 04:00:00 | 0.08503 | 0.08503 | 0.08503 | 0.08503 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.08358 | 0.08339 | 0.08352 | 0.08349 | 3318.01 |
| 1110292 | 2026-01-13 12:00:00 | 0.08399 | 0.08399 | 0.08399 | 0.08399 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.08287 | 0.08268 | 0.08268 | 0.08284 | 20706.97 |
| 1116862 | 2026-01-13 20:00:00 | 0.08282 | 0.08278 | 0.08282 | 0.08278 | 589.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0823 | 0.08203 | 0.08203 | 0.08214 | 1364.1 |
| 1122640 | 2026-01-14 04:00:00 | 0.08315 | 0.08185 | 0.08301 | 0.08189 | 82661.95 |
| 1125539 | 2026-01-14 08:00:00 | 0.0828 | 0.08266 | 0.0828 | 0.08266 | 274.85 |
| 1128860 | 2026-01-14 12:00:00 | 0.08216 | 0.08208 | 0.08216 | 0.08208 | 181.12 |
| 1131357 | 2026-01-14 16:00:00 | 0.08156 | 0.08134 | 0.08134 | 0.08134 | 3842.77 |
| 1133443 | 2026-01-14 20:00:00 | 0.08267 | 0.08238 | 0.08248 | 0.0825 | 8867.83 |
| 1135116 | 2026-01-15 00:00:00 | 0.08068 | 0.0804 | 0.08059 | 0.08068 | 3727.23 |
| 1137631 | 2026-01-15 04:00:00 | 0.08125 | 0.08074 | 0.08074 | 0.08121 | 61213.3 |
| 1139312 | 2026-01-15 08:00:00 | 0.08444 | 0.08415 | 0.08444 | 0.08431 | 3166.81 |
| 1140997 | 2026-01-15 12:00:00 | 0.08536 | 0.08504 | 0.08504 | 0.08535 | 50552.23 |
| 1142686 | 2026-01-15 16:00:00 | 0.08237 | 0.08182 | 0.08232 | 0.08182 | 22998.73 |
| 1144802 | 2026-01-15 20:00:00 | 0.08152 | 0.08141 | 0.08144 | 0.08149 | 2682.72 |
| 1147347 | 2026-01-16 00:00:00 | 0.08157 | 0.08153 | 0.08153 | 0.08157 | 294.72 |
| 1149898 | 2026-01-16 04:00:00 | 0.0817 | 0.08157 | 0.0817 | 0.08157 | 204.78 |
| 1152881 | 2026-01-16 08:00:00 | 0.08114 | 0.08078 | 0.08078 | 0.081 | 5067.42 |
| 1154590 | 2026-01-16 12:00:00 | 0.08058 | 0.08027 | 0.08041 | 0.08035 | 12655.37 |
| 1156303 | 2026-01-16 16:00:00 | 0.08058 | 0.0798 | 0.07988 | 0.08051 | 10855.24 |
| 1158020 | 2026-01-16 20:00:00 | 0.08026 | 0.07988 | 0.07999 | 0.08024 | 2295.67 |
| 1159741 | 2026-01-17 00:00:00 | 0.07902 | 0.07879 | 0.07889 | 0.07902 | 1611.55 |
| 1161466 | 2026-01-17 04:00:00 | 0.07829 | 0.07814 | 0.07818 | 0.07814 | 9426.64 |
| 1163195 | 2026-01-17 08:00:00 | 0.07831 | 0.07816 | 0.07816 | 0.07828 | 795.97 |
| 1164928 | 2026-01-17 12:00:00 | 0.07672 | 0.07672 | 0.07672 | 0.07672 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.07192 | 0.07122 | 0.07192 | 0.07128 | 38978.74 |
| 1168406 | 2026-01-17 20:00:00 | 0.0673 | 0.06717 | 0.06717 | 0.0673 | 1050.86 |
| 1170151 | 2026-01-18 00:00:00 | 0.07354 | 0.07294 | 0.07354 | 0.07311 | 15612.88 |
| 1173211 | 2026-01-18 04:00:00 | 0.07418 | 0.07394 | 0.07394 | 0.07418 | 732.77 |
| 1174964 | 2026-01-18 08:00:00 | 0.07551 | 0.07529 | 0.07549 | 0.07548 | 1156.73 |
| 1176721 | 2026-01-18 12:00:00 | 0.07507 | 0.07498 | 0.07507 | 0.07498 | 20.96 |
| 1178482 | 2026-01-18 16:00:00 | 0.07597 | 0.0757 | 0.07597 | 0.0757 | 500.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.07418 | 0.07394 | 0.07394 | 0.07414 | 4612.13 |
| 1182900 | 2026-01-19 00:00:00 | 0.07591 | 0.07201 | 0.07591 | 0.07206 | 166401.19 |
| 1184673 | 2026-01-19 04:00:00 | 0.08239 | 0.08191 | 0.08207 | 0.0823 | 13871.76 |
| 1186450 | 2026-01-19 08:00:00 | 0.08098 | 0.08058 | 0.08083 | 0.08098 | 18101.18 |
| 1188676 | 2026-01-19 12:00:00 | 0.08125 | 0.08044 | 0.08083 | 0.08048 | 56737.91 |
| 1189765 | 2026-01-19 16:00:00 | 0.0817 | 0.0776 | 0.08127 | 0.07852 | 865924.34 |
| 1189766 | 2026-01-19 20:00:00 | 0.07869 | 0.07745 | 0.07852 | 0.07852 | 1678375.89 |
| 1189767 | 2026-01-20 00:00:00 | 0.08179 | 0.07751 | 0.07852 | 0.08047 | 1117193.91 |
| 1189768 | 2026-01-20 04:00:00 | 0.08098 | 0.07989 | 0.08047 | 0.08003 | 283923.11 |
| 1189969 | 2026-01-20 08:00:00 | 0.08036 | 0.0803 | 0.08035 | 0.0803 | 6302.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.08317 | 0.08283 | 0.08294 | 0.08317 | 36814.49 |
| 1193195 | 2026-01-20 16:00:00 | 0.08664 | 0.08601 | 0.08664 | 0.08601 | 12140.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.08559 | 0.08559 | 0.08559 | 0.08559 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.08432 | 0.0843 | 0.0843 | 0.08432 | 474.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.07942 | 0.07876 | 0.07876 | 0.07941 | 11147.44 |
| 1199743 | 2026-01-21 08:00:00 | 0.0805 | 0.08017 | 0.08017 | 0.0805 | 583.36 |
| 1201400 | 2026-01-21 12:00:00 | 0.07863 | 0.07764 | 0.07764 | 0.07839 | 50323.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.07702 | 0.07702 | 0.07702 | 0.07702 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.07581 | 0.07567 | 0.07581 | 0.07571 | 14462.08 |
| 1206419 | 2026-01-22 00:00:00 | 0.07529 | 0.07529 | 0.07529 | 0.07529 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.07698 | 0.07677 | 0.07677 | 0.07698 | 103.92 |
| 1209805 | 2026-01-22 08:00:00 | 0.07673 | 0.0764 | 0.07646 | 0.07672 | 4856.58 |
| 1211510 | 2026-01-22 12:00:00 | 0.07639 | 0.07634 | 0.07634 | 0.07639 | 93.68 |
| 1213223 | 2026-01-22 16:00:00 | 0.07803 | 0.07796 | 0.07803 | 0.07796 | 636.37 |
| 1214944 | 2026-01-22 20:00:00 | 0.07887 | 0.07829 | 0.07887 | 0.07842 | 50455.23 |
| 1216673 | 2026-01-23 00:00:00 | 0.08039 | 0.07956 | 0.08027 | 0.07995 | 20465.51 |
| 1218410 | 2026-01-23 04:00:00 | 0.07928 | 0.07833 | 0.07861 | 0.07926 | 28628.01 |
| 1218828 | 2026-01-23 08:00:00 | 0.07928 | 0.07716 | 0.07753 | 0.07818 | 63465.77 |
| 1219829 | 2026-01-23 12:00:00 | 0.07796 | 0.07783 | 0.07796 | 0.07783 | 175.85 |
| 1221438 | 2026-01-23 16:00:00 | 0.07679 | 0.07665 | 0.07679 | 0.07665 | 252.24 |
| 1223055 | 2026-01-23 20:00:00 | 0.07662 | 0.07625 | 0.07662 | 0.07626 | 1267.88 |
| 1224680 | 2026-01-24 00:00:00 | 0.07536 | 0.0752 | 0.07536 | 0.07525 | 2048.82 |
| 1226313 | 2026-01-24 04:00:00 | 0.07545 | 0.07527 | 0.07545 | 0.07527 | 1799.44 |
| 1227954 | 2026-01-24 08:00:00 | 0.0755 | 0.0754 | 0.0755 | 0.0754 | 214.97 |
| 1229603 | 2026-01-24 12:00:00 | 0.07362 | 0.07362 | 0.07362 | 0.07362 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.07767 | 0.07742 | 0.07761 | 0.07742 | 6920.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.07745 | 0.07745 | 0.07745 | 0.07745 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.07655 | 0.07655 | 0.07655 | 0.07655 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.079 | 0.07884 | 0.079 | 0.07884 | 606.19 |
| 1239665 | 2026-01-25 12:00:00 | 0.07652 | 0.0765 | 0.07652 | 0.0765 | 654.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.07687 | 0.07687 | 0.07687 | 0.07687 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.07789 | 0.07789 | 0.07789 | 0.07789 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.07639 | 0.07639 | 0.07639 | 0.07639 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.07654 | 0.07654 | 0.07654 | 0.07654 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0774 | 0.07714 | 0.07714 | 0.0774 | 113.45 |
| 1251768 | 2026-01-26 16:00:00 | 0.07778 | 0.07771 | 0.07778 | 0.07771 | 963.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.07849 | 0.07846 | 0.07849 | 0.07846 | 295.86 |
| 1255298 | 2026-01-27 00:00:00 | 0.07738 | 0.07725 | 0.07725 | 0.07738 | 484.31 |
| 1257075 | 2026-01-27 04:00:00 | 0.07826 | 0.07808 | 0.07826 | 0.07808 | 192.11 |
| 1258860 | 2026-01-27 08:00:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.07749 | 0.07732 | 0.07732 | 0.07749 | 177.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.07827 | 0.07794 | 0.07825 | 0.07815 | 3929.08 |
| 1264263 | 2026-01-27 20:00:00 | 0.07744 | 0.07744 | 0.07744 | 0.07744 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.07727 | 0.07721 | 0.07721 | 0.07727 | 583.63 |
| 1267905 | 2026-01-28 04:00:00 | 0.07697 | 0.07697 | 0.07697 | 0.07697 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.07867 | 0.07859 | 0.07866 | 0.07867 | 4468.83 |
| 1271579 | 2026-01-28 12:00:00 | 0.07885 | 0.07869 | 0.07885 | 0.07869 | 491.83 |
| 1273428 | 2026-01-28 16:00:00 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.07787 | 0.07787 | 0.07787 | 0.07787 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.07747 | 0.07747 | 0.07747 | 0.07747 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.07668 | 0.07668 | 0.07668 | 0.07668 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.07677 | 0.07669 | 0.07677 | 0.07669 | 618.53 |
| 1284690 | 2026-01-29 16:00:00 | 0.07623 | 0.07582 | 0.07619 | 0.07603 | 15996.04 |
| 1286595 | 2026-01-29 20:00:00 | 0.07699 | 0.07694 | 0.07694 | 0.07699 | 1072.96 |
| 1288508 | 2026-01-30 00:00:00 | 0.07609 | 0.07594 | 0.07594 | 0.07609 | 14414.45 |
| 1290429 | 2026-01-30 04:00:00 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.07695 | 0.07695 | 0.07695 | 0.07695 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.07639 | 0.07635 | 0.07639 | 0.07635 | 481.07 |
| 1298193 | 2026-01-30 20:00:00 | 0.07768 | 0.07745 | 0.07768 | 0.07745 | 10051.94 |
| 1300154 | 2026-01-31 00:00:00 | 0.07736 | 0.07736 | 0.07736 | 0.07736 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.07746 | 0.07741 | 0.07741 | 0.07746 | 2359.07 |
| 1304100 | 2026-01-31 08:00:00 | 0.07581 | 0.07552 | 0.07552 | 0.07581 | 13497.84 |
| 1306085 | 2026-01-31 12:00:00 | 0.07536 | 0.07528 | 0.07536 | 0.07531 | 10053.52 |
| 1308078 | 2026-01-31 16:00:00 | 0.07424 | 0.07398 | 0.07424 | 0.07398 | 1072.63 |
| 1310079 | 2026-01-31 20:00:00 | 0.07523 | 0.07505 | 0.07513 | 0.07523 | 6449.1 |
| 1312088 | 2026-02-01 00:00:00 | 0.07648 | 0.07638 | 0.07648 | 0.07638 | 6225.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.07611 | 0.07611 | 0.07611 | 0.07611 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.07512 | 0.07512 | 0.07512 | 0.07512 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.07666 | 0.07664 | 0.07664 | 0.07666 | 482.82 |
| 1320204 | 2026-02-01 16:00:00 | 0.07583 | 0.07577 | 0.07583 | 0.07577 | 197.96 |
| 1322253 | 2026-02-01 20:00:00 | 0.075 | 0.0749 | 0.0749 | 0.075 | 2001.45 |
| 1324310 | 2026-02-02 00:00:00 | 0.07177 | 0.0714 | 0.0714 | 0.07142 | 8918.88 |
| 1326375 | 2026-02-02 04:00:00 | 0.07063 | 0.07063 | 0.07063 | 0.07063 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.07348 | 0.07327 | 0.07348 | 0.0733 | 4012.52 |
| 1330529 | 2026-02-02 12:00:00 | 0.07274 | 0.07267 | 0.07267 | 0.07274 | 206.21 |
| 1332618 | 2026-02-02 16:00:00 | 0.07205 | 0.07193 | 0.07193 | 0.07205 | 208.18 |
| 1334715 | 2026-02-02 20:00:00 | 0.07014 | 0.06999 | 0.07014 | 0.06999 | 214.31 |
| 1336820 | 2026-02-03 00:00:00 | 0.07116 | 0.07109 | 0.07109 | 0.07116 | 196.95 |
| 1338933 | 2026-02-03 04:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.07451 | 0.07354 | 0.07417 | 0.07354 | 55876.29 |
| 1347465 | 2026-02-03 20:00:00 | 0.07371 | 0.07345 | 0.07371 | 0.07352 | 5061.11 |
| 1349618 | 2026-02-04 00:00:00 | 0.07559 | 0.07559 | 0.07559 | 0.07559 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.07682 | 0.07626 | 0.07682 | 0.07639 | 8334.54 |
| 1353948 | 2026-02-04 08:00:00 | 0.07513 | 0.07513 | 0.07513 | 0.07513 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.07329 | 0.07222 | 0.07329 | 0.07287 | 34844.33 |
| 1358310 | 2026-02-04 16:00:00 | 0.07279 | 0.07259 | 0.07259 | 0.07279 | 2741.95 |
| 1360503 | 2026-02-04 20:00:00 | 0.07259 | 0.07259 | 0.07259 | 0.07259 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.07144 | 0.07143 | 0.07143 | 0.07144 | 111.98 |
| 1364913 | 2026-02-05 04:00:00 | 0.07085 | 0.07077 | 0.07077 | 0.07085 | 150.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.07087 | 0.07074 | 0.07074 | 0.07087 | 750.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.07215 | 0.07215 | 0.07215 | 0.07215 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.07105 | 0.07058 | 0.07105 | 0.07058 | 384.31 |
| 1373829 | 2026-02-05 20:00:00 | 0.06648 | 0.06648 | 0.06648 | 0.06648 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.06519 | 0.06519 | 0.06519 | 0.06519 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.06451 | 0.06443 | 0.06451 | 0.06443 | 7265.83 |
| 1380600 | 2026-02-06 08:00:00 | 0.06561 | 0.06561 | 0.06561 | 0.06561 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.07179 | 0.07134 | 0.07179 | 0.07161 | 4508.27 |
| 1385154 | 2026-02-06 16:00:00 | 0.07567 | 0.07535 | 0.07567 | 0.07535 | 6307.95 |
| 1387443 | 2026-02-06 20:00:00 | 0.07358 | 0.07358 | 0.07358 | 0.07358 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.07219 | 0.07183 | 0.07183 | 0.07196 | 31395.46 |
| 1392045 | 2026-02-07 04:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.06763 | 0.06763 | 0.06763 | 0.06763 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.06787 | 0.06761 | 0.06761 | 0.06776 | 3099.42 |
| 1399008 | 2026-02-07 16:00:00 | 0.06968 | 0.06955 | 0.06959 | 0.06968 | 1702.27 |
| 1401345 | 2026-02-07 20:00:00 | 0.07132 | 0.07132 | 0.07132 | 0.07132 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.07056 | 0.07053 | 0.07053 | 0.07056 | 192.74 |
| 1406043 | 2026-02-08 04:00:00 | 0.06997 | 0.06995 | 0.06995 | 0.06997 | 214.37 |