Chart from BANK_USDT_4h_history
Data from BANK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.04148 | 0.04134 | 0.04134 | 0.04148 | 13898.99 |
| 741298 | 2025-12-21 20:00:00 | 0.04536 | 0.04496 | 0.04536 | 0.04512 | 3120.33 |
| 743491 | 2025-12-22 00:00:00 | 0.04219 | 0.04219 | 0.04219 | 0.04219 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.04323 | 0.04277 | 0.04323 | 0.04277 | 382.33 |
| 747901 | 2025-12-22 08:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.04683 | 0.04654 | 0.04654 | 0.04683 | 2735.27 |
| 752343 | 2025-12-22 16:00:00 | 0.04645 | 0.04645 | 0.04645 | 0.04645 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.04624 | 0.04624 | 0.04624 | 0.04624 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.04567 | 0.04567 | 0.04567 | 0.04567 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.04924 | 0.04892 | 0.04892 | 0.04924 | 40.65 |
| 763588 | 2025-12-23 12:00:00 | 0.05011 | 0.05001 | 0.05011 | 0.05001 | 412.46 |
| 765861 | 2025-12-23 16:00:00 | 0.04928 | 0.04928 | 0.04928 | 0.04928 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.04865 | 0.04842 | 0.04842 | 0.04865 | 350.43 |
| 770431 | 2025-12-24 00:00:00 | 0.04777 | 0.04777 | 0.04777 | 0.04777 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.04625 | 0.04625 | 0.04625 | 0.04625 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.04337 | 0.04337 | 0.04337 | 0.04337 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.04276 | 0.04276 | 0.04276 | 0.04276 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.04351 | 0.04351 | 0.04351 | 0.04351 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.04278 | 0.04278 | 0.04278 | 0.04278 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.04354 | 0.04354 | 0.04354 | 0.04354 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.04201 | 0.04201 | 0.04201 | 0.04201 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.04292 | 0.04292 | 0.04292 | 0.04292 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.04361 | 0.04352 | 0.04352 | 0.0436 | 14819.49 |
| 803317 | 2025-12-26 08:00:00 | 0.04535 | 0.04522 | 0.04522 | 0.04535 | 3005.51 |
| 805726 | 2025-12-26 12:00:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0517 | 0.05101 | 0.0512 | 0.05121 | 3180.44 |
| 810568 | 2025-12-26 20:00:00 | 0.05166 | 0.05151 | 0.05166 | 0.05151 | 1943.0 |
| 813001 | 2025-12-27 00:00:00 | 0.04892 | 0.04886 | 0.04886 | 0.04892 | 3000.0 |
| 815442 | 2025-12-27 04:00:00 | 0.04931 | 0.04931 | 0.04931 | 0.04931 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.05023 | 0.05023 | 0.05023 | 0.05023 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.04972 | 0.04972 | 0.04972 | 0.04972 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.05295 | 0.05295 | 0.05295 | 0.05295 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.05408 | 0.05408 | 0.05408 | 0.05408 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.05139 | 0.05106 | 0.05139 | 0.05106 | 18460.36 |
| 835258 | 2025-12-28 12:00:00 | 0.05211 | 0.05211 | 0.05211 | 0.05211 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.05348 | 0.05348 | 0.05348 | 0.05348 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.05366 | 0.05357 | 0.05358 | 0.05366 | 366.54 |
| 845358 | 2025-12-29 04:00:00 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.05276 | 0.05269 | 0.05276 | 0.05269 | 347.83 |
| 850456 | 2025-12-29 12:00:00 | 0.05075 | 0.05075 | 0.05075 | 0.05075 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.04852 | 0.04852 | 0.04852 | 0.04852 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.04914 | 0.04914 | 0.04914 | 0.04914 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.04854 | 0.04854 | 0.04854 | 0.04854 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.04821 | 0.048 | 0.04821 | 0.048 | 358.91 |
| 865942 | 2025-12-30 12:00:00 | 0.04775 | 0.04769 | 0.04769 | 0.04775 | 3503.4 |
| 868551 | 2025-12-30 16:00:00 | 0.04589 | 0.04589 | 0.04589 | 0.04589 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.04709 | 0.04684 | 0.04709 | 0.04684 | 3034.68 |
| 881716 | 2025-12-31 12:00:00 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.04701 | 0.04701 | 0.04701 | 0.04701 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.04429 | 0.04429 | 0.04429 | 0.04429 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.04516 | 0.04516 | 0.04516 | 0.04516 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.04471 | 0.04471 | 0.04471 | 0.04471 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.04355 | 0.04351 | 0.04355 | 0.04351 | 6000.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04373 | 0.04373 | 0.04373 | 0.04373 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.04378 | 0.04364 | 0.04364 | 0.04378 | 712.79 |
| 925188 | 2026-01-03 04:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.04393 | 0.04379 | 0.04393 | 0.04379 | 5232.3 |
| 930766 | 2026-01-03 12:00:00 | 0.04389 | 0.04389 | 0.04389 | 0.04389 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.04494 | 0.04476 | 0.04476 | 0.04494 | 377.06 |
| 936376 | 2026-01-03 20:00:00 | 0.04582 | 0.04582 | 0.04582 | 0.04582 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.04586 | 0.04586 | 0.04586 | 0.04586 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04604 | 0.04604 | 0.04604 | 0.04604 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.04494 | 0.04494 | 0.04494 | 0.04494 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.04512 | 0.04512 | 0.04512 | 0.04512 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.04525 | 0.04525 | 0.04525 | 0.04525 | 347.07 |
| 956263 | 2026-01-05 00:00:00 | 0.045 | 0.04493 | 0.04493 | 0.045 | 2848.19 |
| 959136 | 2026-01-05 04:00:00 | 0.04448 | 0.04448 | 0.04448 | 0.04448 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04456 | 0.04456 | 0.04456 | 0.04456 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.04455 | 0.04455 | 0.04455 | 0.04455 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04425 | 0.04425 | 0.04425 | 0.04425 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.04441 | 0.04441 | 0.04441 | 0.04441 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04451 | 0.04451 | 0.04451 | 0.04451 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.04511 | 0.04511 | 0.04511 | 0.04511 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.04536 | 0.04536 | 0.04536 | 0.04536 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.04782 | 0.04782 | 0.04782 | 0.04782 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04762 | 0.04762 | 0.04762 | 0.04762 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.04712 | 0.04712 | 0.04712 | 0.04712 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04569 | 0.04569 | 0.04569 | 0.04569 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04513 | 0.04483 | 0.04513 | 0.04483 | 33450.59 |
| 1017908 | 2026-01-08 12:00:00 | 0.0448 | 0.04463 | 0.0448 | 0.04466 | 3552.99 |
| 1020949 | 2026-01-08 16:00:00 | 0.04429 | 0.04429 | 0.04429 | 0.04429 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.04449 | 0.04449 | 0.04449 | 0.04449 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04473 | 0.04458 | 0.04465 | 0.04473 | 4148.89 |
| 1030120 | 2026-01-09 04:00:00 | 0.04497 | 0.04497 | 0.04497 | 0.04497 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04599 | 0.04599 | 0.04599 | 0.04599 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04559 | 0.04555 | 0.04555 | 0.04559 | 8241.76 |
| 1041304 | 2026-01-09 20:00:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.04692 | 0.04692 | 0.04692 | 0.04692 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04637 | 0.04637 | 0.04637 | 0.04637 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04658 | 0.04658 | 0.04658 | 0.04658 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04613 | 0.04613 | 0.04613 | 0.04613 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04642 | 0.04642 | 0.04642 | 0.04642 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.04571 | 0.04571 | 0.04571 | 0.04571 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04508 | 0.04508 | 0.04508 | 0.04508 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.04499 | 0.04474 | 0.04474 | 0.04499 | 1117.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04576 | 0.04567 | 0.04576 | 0.04567 | 453.72 |
| 1094007 | 2026-01-12 16:00:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.04663 | 0.04657 | 0.04657 | 0.0466 | 1400.17 |
| 1107019 | 2026-01-13 08:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.04478 | 0.04478 | 0.04478 | 0.04478 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.04759 | 0.0471 | 0.0471 | 0.04759 | 507.68 |
| 1125539 | 2026-01-14 08:00:00 | 0.04646 | 0.04646 | 0.04646 | 0.04646 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.04703 | 0.04703 | 0.04703 | 0.04703 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04657 | 0.04657 | 0.04657 | 0.04657 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04932 | 0.04833 | 0.04833 | 0.04893 | 38776.2 |
| 1135116 | 2026-01-15 00:00:00 | 0.04797 | 0.04797 | 0.04797 | 0.04797 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.04964 | 0.04958 | 0.04964 | 0.04958 | 354.14 |
| 1139312 | 2026-01-15 08:00:00 | 0.04793 | 0.04793 | 0.04793 | 0.04793 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04718 | 0.04699 | 0.04699 | 0.04718 | 946.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.04834 | 0.04834 | 0.04834 | 0.04834 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.04842 | 0.04842 | 0.04842 | 0.04842 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.04835 | 0.04817 | 0.04817 | 0.04835 | 6260.01 |
| 1154590 | 2026-01-16 12:00:00 | 0.04938 | 0.04931 | 0.04931 | 0.04938 | 683.53 |
| 1156303 | 2026-01-16 16:00:00 | 0.05373 | 0.0513 | 0.052 | 0.05342 | 170273.48 |
| 1158020 | 2026-01-16 20:00:00 | 0.05003 | 0.04998 | 0.04998 | 0.05003 | 1686.51 |
| 1159741 | 2026-01-17 00:00:00 | 0.05025 | 0.0495 | 0.05025 | 0.04959 | 5087.39 |
| 1161466 | 2026-01-17 04:00:00 | 0.05028 | 0.05 | 0.05028 | 0.05 | 15.9 |
| 1163195 | 2026-01-17 08:00:00 | 0.04974 | 0.04974 | 0.04974 | 0.04974 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.04964 | 0.04964 | 0.04964 | 0.04964 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.04979 | 0.04979 | 0.04979 | 0.04979 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.04887 | 0.04887 | 0.04887 | 0.04887 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04969 | 0.04969 | 0.04969 | 0.04969 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.04833 | 0.04833 | 0.04833 | 0.04833 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.05033 | 0.05033 | 0.05033 | 0.05033 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04941 | 0.04939 | 0.04941 | 0.04939 | 296.17 |
| 1182900 | 2026-01-19 00:00:00 | 0.04994 | 0.04994 | 0.04994 | 0.04994 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.04937 | 0.04937 | 0.04937 | 0.04937 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.04898 | 0.04898 | 0.04898 | 0.04898 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.05139 | 0.051 | 0.05139 | 0.051 | 5583.88 |
| 1189765 | 2026-01-19 16:00:00 | 0.0539 | 0.05047 | 0.053 | 0.05085 | 94443.91 |
| 1189766 | 2026-01-19 20:00:00 | 0.05085 | 0.05018 | 0.05085 | 0.05023 | 37410.47 |
| 1189767 | 2026-01-20 00:00:00 | 0.05465 | 0.05023 | 0.05023 | 0.0529 | 292842.44 |
| 1189768 | 2026-01-20 04:00:00 | 0.05364 | 0.05204 | 0.0529 | 0.05323 | 345579.16 |
| 1189969 | 2026-01-20 08:00:00 | 0.053 | 0.05273 | 0.053 | 0.05273 | 2532.47 |
| 1191578 | 2026-01-20 12:00:00 | 0.05376 | 0.05376 | 0.05376 | 0.05376 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.05219 | 0.05219 | 0.05219 | 0.05219 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.05167 | 0.05112 | 0.05167 | 0.05113 | 83220.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.04954 | 0.04954 | 0.04954 | 0.04954 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.05094 | 0.05094 | 0.05094 | 0.05094 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.05089 | 0.05089 | 0.05089 | 0.05089 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.05189 | 0.0518 | 0.0518 | 0.05189 | 2411.61 |
| 1203065 | 2026-01-21 16:00:00 | 0.05249 | 0.05196 | 0.05196 | 0.05249 | 4171.46 |
| 1204738 | 2026-01-21 20:00:00 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.05294 | 0.05286 | 0.0529 | 0.0529 | 3117.81 |
| 1208108 | 2026-01-22 04:00:00 | 0.05313 | 0.05313 | 0.05313 | 0.05313 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.05204 | 0.05204 | 0.05204 | 0.05204 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.05149 | 0.05149 | 0.05149 | 0.05149 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.05276 | 0.05276 | 0.05276 | 0.05276 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.05127 | 0.05127 | 0.05127 | 0.05127 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.05061 | 0.05061 | 0.05061 | 0.05061 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.05324 | 0.0523 | 0.05243 | 0.05289 | 20531.73 |
| 1219829 | 2026-01-23 12:00:00 | 0.05281 | 0.05271 | 0.05271 | 0.05281 | 17015.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.05588 | 0.0555 | 0.0555 | 0.05588 | 197.25 |
| 1223055 | 2026-01-23 20:00:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0551 | 0.05505 | 0.05505 | 0.0551 | 21939.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.05411 | 0.05408 | 0.05408 | 0.05411 | 947.1 |
| 1227954 | 2026-01-24 08:00:00 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.05292 | 0.05292 | 0.05292 | 0.05292 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.05079 | 0.05079 | 0.05079 | 0.05079 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.05091 | 0.05091 | 0.05091 | 0.05091 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04832 | 0.04832 | 0.04832 | 0.04832 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.04843 | 0.04843 | 0.04843 | 0.04843 | 133350.28 |
| 1239665 | 2026-01-25 12:00:00 | 0.05027 | 0.05027 | 0.05027 | 0.05027 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.05062 | 0.05062 | 0.05062 | 0.05062 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.05295 | 0.05295 | 0.05295 | 0.05295 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.05217 | 0.05206 | 0.05217 | 0.05206 | 199.83 |
| 1248270 | 2026-01-26 08:00:00 | 0.05166 | 0.05166 | 0.05166 | 0.05166 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.05216 | 0.05216 | 0.05216 | 0.05216 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.05348 | 0.05348 | 0.05348 | 0.05348 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.05394 | 0.05394 | 0.05394 | 0.05394 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.05081 | 0.05081 | 0.05081 | 0.05081 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.05076 | 0.05045 | 0.05076 | 0.05045 | 1062.31 |
| 1262454 | 2026-01-27 16:00:00 | 0.05052 | 0.05052 | 0.05052 | 0.05052 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.05085 | 0.05085 | 0.05085 | 0.05085 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.05126 | 0.05126 | 0.05126 | 0.05126 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.05145 | 0.05145 | 0.05145 | 0.05145 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.05089 | 0.0508 | 0.05089 | 0.0508 | 393.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.05019 | 0.05019 | 0.05019 | 0.05019 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.05005 | 0.05005 | 0.05005 | 0.05005 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.05019 | 0.05017 | 0.05017 | 0.05019 | 1594.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.05025 | 0.05025 | 0.05025 | 0.05025 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.05159 | 0.05159 | 0.05159 | 0.05159 | 877.91 |
| 1282793 | 2026-01-29 12:00:00 | 0.05213 | 0.0519 | 0.05213 | 0.0519 | 189.33 |
| 1284690 | 2026-01-29 16:00:00 | 0.05172 | 0.05167 | 0.05167 | 0.05171 | 6258.39 |
| 1286595 | 2026-01-29 20:00:00 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.05169 | 0.05169 | 0.05169 | 0.05169 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.05103 | 0.05103 | 0.05103 | 0.05103 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.05203 | 0.05171 | 0.05171 | 0.05203 | 5746.94 |
| 1296240 | 2026-01-30 16:00:00 | 0.05193 | 0.05193 | 0.05193 | 0.05193 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.05323 | 0.05323 | 0.05323 | 0.05323 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.05333 | 0.05303 | 0.05303 | 0.05333 | 37.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.05222 | 0.05222 | 0.05222 | 0.05222 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.04932 | 0.04932 | 0.04932 | 0.04932 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.04951 | 0.04951 | 0.04951 | 0.04951 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.04823 | 0.048 | 0.04823 | 0.048 | 518.17 |
| 1310079 | 2026-01-31 20:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.04801 | 0.04801 | 0.04801 | 0.04801 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.04621 | 0.04621 | 0.04621 | 0.04621 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.04764 | 0.04711 | 0.04764 | 0.04711 | 192.94 |
| 1320204 | 2026-02-01 16:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04455 | 0.0444 | 0.04455 | 0.0444 | 190.38 |
| 1326375 | 2026-02-02 04:00:00 | 0.04456 | 0.04444 | 0.04444 | 0.04456 | 185.15 |
| 1328448 | 2026-02-02 08:00:00 | 0.0423 | 0.0418 | 0.0418 | 0.0423 | 2394.75 |
| 1330529 | 2026-02-02 12:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.03692 | 0.0367 | 0.03692 | 0.0367 | 3057.48 |
| 1364913 | 2026-02-05 04:00:00 | 0.03721 | 0.03705 | 0.03721 | 0.03717 | 1852.65 |
| 1367130 | 2026-02-05 08:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.03756 | 0.03748 | 0.03748 | 0.03748 | 4713.1 |
| 1371588 | 2026-02-05 16:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0339 | 0.03389 | 0.03389 | 0.0339 | 17500.36 |
| 1378335 | 2026-02-06 04:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0321 | 0.032 | 0.0321 | 0.032 | 194.18 |
| 1385154 | 2026-02-06 16:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.03145 | 0.03123 | 0.03145 | 0.03123 | 2133.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.03198 | 0.03172 | 0.03172 | 0.03198 | 1598.56 |
| 1399008 | 2026-02-07 16:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |