Chart from BANK_USDT_4h_history
Data from BANK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.04221 | 0.04221 | 0.04221 | 0.04221 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.04226 | 0.04214 | 0.04226 | 0.04214 | 219.82 |
| 1536356 | 2026-02-19 08:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.04279 | 0.04261 | 0.04261 | 0.04279 | 1283.08 |
| 1540414 | 2026-02-19 16:00:00 | 0.04215 | 0.04215 | 0.04215 | 0.04215 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.04135 | 0.04134 | 0.04134 | 0.04135 | 164.27 |
| 1546561 | 2026-02-20 04:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.04047 | 0.04041 | 0.04041 | 0.04047 | 3543.27 |
| 1550699 | 2026-02-20 12:00:00 | 0.03839 | 0.03839 | 0.03839 | 0.03839 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.03872 | 0.03866 | 0.03866 | 0.03872 | 1277.57 |
| 1567571 | 2026-02-21 20:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.03855 | 0.03852 | 0.03853 | 0.03852 | 16580.12 |
| 1589381 | 2026-02-23 12:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.03788 | 0.03779 | 0.03785 | 0.03779 | 19730.44 |
| 1593839 | 2026-02-23 20:00:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0372 | 0.03695 | 0.03695 | 0.0372 | 180.86 |
| 1598329 | 2026-02-24 04:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03856 | 0.03848 | 0.03856 | 0.03848 | 260.04 |
| 1605124 | 2026-02-24 16:00:00 | 0.03905 | 0.03902 | 0.03905 | 0.03902 | 12506.35 |
| 1607405 | 2026-02-24 20:00:00 | 0.0393 | 0.0392 | 0.0393 | 0.0392 | 178.29 |
| 1609694 | 2026-02-25 00:00:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.04009 | 0.03979 | 0.04009 | 0.03979 | 1408.05 |
| 1614296 | 2026-02-25 08:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.04115 | 0.041 | 0.041 | 0.0411 | 7537.51 |
| 1618930 | 2026-02-25 16:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.03923 | 0.03923 | 0.03923 | 0.03923 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.03943 | 0.03943 | 0.03943 | 0.03943 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.03878 | 0.0386 | 0.0386 | 0.03878 | 1466.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.03894 | 0.03884 | 0.03894 | 0.03884 | 171.98 |
| 1633024 | 2026-02-26 16:00:00 | 0.03835 | 0.03829 | 0.03835 | 0.03829 | 11528.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.03881 | 0.03878 | 0.03881 | 0.03878 | 2883.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.03923 | 0.03852 | 0.03923 | 0.03871 | 2367.61 |
| 1644989 | 2026-02-27 12:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.03751 | 0.0373 | 0.0373 | 0.03745 | 668.62 |
| 1657154 | 2026-02-28 08:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.03689 | 0.03598 | 0.03598 | 0.03671 | 562366.79 |
| 1658879 | 2026-02-28 16:00:00 | 0.03721 | 0.03671 | 0.03671 | 0.03721 | 26377.44 |
| 1658880 | 2026-02-28 20:00:00 | 0.0375 | 0.03629 | 0.03721 | 0.03632 | 89938.16 |
| 1658881 | 2026-03-01 00:00:00 | 0.03682 | 0.0359 | 0.03632 | 0.03594 | 248344.93 |
| 1658882 | 2026-03-01 04:00:00 | 0.03633 | 0.03574 | 0.03594 | 0.03613 | 89375.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.03636 | 0.03571 | 0.03613 | 0.03588 | 73724.45 |
| 1658884 | 2026-03-01 12:00:00 | 0.03588 | 0.03486 | 0.03588 | 0.03498 | 125728.01 |
| 1658885 | 2026-03-01 16:00:00 | 0.03584 | 0.03414 | 0.03498 | 0.03538 | 187625.35 |
| 1658886 | 2026-03-01 20:00:00 | 0.03729 | 0.03516 | 0.03538 | 0.03709 | 265199.03 |
| 1658887 | 2026-03-02 00:00:00 | 0.03749 | 0.03668 | 0.03709 | 0.03724 | 155591.72 |
| 1658888 | 2026-03-02 04:00:00 | 0.03724 | 0.03607 | 0.03724 | 0.03636 | 110769.89 |
| 1658889 | 2026-03-02 08:00:00 | 0.03636 | 0.03599 | 0.03636 | 0.03623 | 24403.1 |
| 1660290 | 2026-03-02 12:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03568 | 0.03559 | 0.03559 | 0.03568 | 1532.33 |
| 1666774 | 2026-03-03 04:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.03641 | 0.03596 | 0.03596 | 0.03641 | 1053.63 |
| 1671721 | 2026-03-03 16:00:00 | 0.03641 | 0.03638 | 0.03641 | 0.0364 | 2916.54 |
| 1673386 | 2026-03-03 20:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.03648 | 0.03618 | 0.03648 | 0.03618 | 700.62 |
| 1678429 | 2026-03-04 08:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.03656 | 0.03653 | 0.03653 | 0.03656 | 392.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.04101 | 0.04098 | 0.04098 | 0.04101 | 48.81 |
| 1685265 | 2026-03-05 00:00:00 | 0.03994 | 0.03912 | 0.03994 | 0.03923 | 46619.9 |
| 1686994 | 2026-03-05 04:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.041 | 0.04052 | 0.041 | 0.04059 | 63278.2 |
| 1690476 | 2026-03-05 12:00:00 | 0.04086 | 0.04056 | 0.04086 | 0.04056 | 164.65 |
| 1692229 | 2026-03-05 16:00:00 | 0.04082 | 0.04078 | 0.04082 | 0.04078 | 5000.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.04057 | 0.04033 | 0.04033 | 0.04052 | 26304.57 |
| 1699321 | 2026-03-06 08:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.04185 | 0.04175 | 0.04175 | 0.04185 | 47.83 |
| 1702915 | 2026-03-06 16:00:00 | 0.04119 | 0.0409 | 0.04119 | 0.0409 | 24728.23 |
| 1704724 | 2026-03-06 20:00:00 | 0.04044 | 0.04036 | 0.04044 | 0.04036 | 160.15 |
| 1706541 | 2026-03-07 00:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.03971 | 0.03961 | 0.03971 | 0.03961 | 160.13 |
| 1712040 | 2026-03-07 12:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.04014 | 0.03994 | 0.04014 | 0.04005 | 5153.84 |
| 1717611 | 2026-03-08 00:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.04078 | 0.04061 | 0.04061 | 0.04078 | 5226.97 |
| 1721365 | 2026-03-08 08:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.03978 | 0.03976 | 0.03978 | 0.03976 | 23828.4 |
| 1725151 | 2026-03-08 16:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.03996 | 0.03993 | 0.03993 | 0.03996 | 152.15 |
| 1728969 | 2026-03-09 00:00:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03902 | 0.03902 | 0.03902 | 0.03902 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.03767 | 0.03759 | 0.03767 | 0.03759 | 14403.98 |
| 1740615 | 2026-03-10 00:00:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03842 | 0.03829 | 0.03829 | 0.03842 | 14789.33 |
| 1744561 | 2026-03-10 08:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03939 | 0.03935 | 0.03935 | 0.03939 | 40.41 |
| 1762714 | 2026-03-11 20:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.04031 | 0.04027 | 0.04027 | 0.04031 | 3139.94 |
| 1766836 | 2026-03-12 04:00:00 | 0.04212 | 0.0418 | 0.04192 | 0.04208 | 20938.97 |
| 1768909 | 2026-03-12 08:00:00 | 0.0413 | 0.04127 | 0.04127 | 0.0413 | 8181.82 |
| 1770990 | 2026-03-12 12:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03964 | 0.03963 | 0.03963 | 0.03964 | 5797.48 |
| 1775176 | 2026-03-12 20:00:00 | 0.03857 | 0.03856 | 0.03857 | 0.03856 | 140.14 |
| 1777281 | 2026-03-13 00:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.03817 | 0.03805 | 0.03811 | 0.03817 | 23909.97 |
| 1781515 | 2026-03-13 08:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.03761 | 0.03748 | 0.03748 | 0.03754 | 5330.83 |
| 1785781 | 2026-03-13 16:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03961 | 0.03959 | 0.03961 | 0.03959 | 3139.94 |
| 1790079 | 2026-03-14 00:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.03782 | 0.03777 | 0.03777 | 0.03782 | 473.29 |
| 1800964 | 2026-03-14 20:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.03728 | 0.03728 | 0.03728 | 0.03728 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03728 | 0.03715 | 0.03726 | 0.03726 | 32999.67 |
| 1814290 | 2026-03-15 20:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03801 | 0.03792 | 0.03801 | 0.03792 | 88.1 |
| 1827904 | 2026-03-16 20:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 124.14 |
| 1846574 | 2026-03-18 12:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03604 | 0.03599 | 0.03599 | 0.03604 | 8328.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03548 | 0.0353 | 0.03548 | 0.0353 | 126.2 |
| 1856636 | 2026-03-19 12:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03659 | 0.03655 | 0.03659 | 0.03655 | 4980.51 |
| 1875831 | 2026-03-21 08:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03716 | 0.03682 | 0.03686 | 0.03716 | 1111.49 |
| 1881234 | 2026-03-21 20:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.04072 | 0.04072 | 0.04072 | 0.04072 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.04141 | 0.04129 | 0.04129 | 0.04141 | 5227.79 |
| 1890399 | 2026-03-22 16:00:00 | 0.04209 | 0.04204 | 0.04204 | 0.04209 | 47.56 |
| 1892256 | 2026-03-22 20:00:00 | 0.04084 | 0.04078 | 0.04078 | 0.04084 | 1292.97 |
| 1894121 | 2026-03-23 00:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.04087 | 0.04087 | 0.04087 | 0.04087 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.04143 | 0.04143 | 0.04143 | 0.04143 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.04066 | 0.04051 | 0.04051 | 0.04065 | 27716.2 |
| 1903566 | 2026-03-23 20:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.03853 | 0.03841 | 0.03848 | 0.03841 | 25414.11 |
| 1912781 | 2026-03-24 16:00:00 | 0.03768 | 0.03759 | 0.03768 | 0.03759 | 7980.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.03951 | 0.03914 | 0.03914 | 0.03945 | 12213.85 |
| 1920946 | 2026-03-25 12:00:00 | 0.03971 | 0.03896 | 0.03971 | 0.03899 | 19858.17 |
| 1922603 | 2026-03-25 16:00:00 | 0.03888 | 0.03886 | 0.03886 | 0.03888 | 2418.48 |
| 1924268 | 2026-03-25 20:00:00 | 0.03893 | 0.03884 | 0.03884 | 0.03893 | 48.15 |
| 1925941 | 2026-03-26 00:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0396 | 0.03957 | 0.03957 | 0.0396 | 142.83 |
| 1931008 | 2026-03-26 12:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0392 | 0.03917 | 0.03917 | 0.0392 | 91.42 |
| 1934426 | 2026-03-26 20:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.04126 | 0.04118 | 0.04126 | 0.04118 | 1147.9 |
| 1953797 | 2026-03-28 16:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.04161 | 0.0415 | 0.0415 | 0.04161 | 88.67 |
| 1957423 | 2026-03-29 00:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.04119 | 0.04116 | 0.04119 | 0.04116 | 88.69 |
| 1961081 | 2026-03-29 08:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.04186 | 0.04173 | 0.04186 | 0.04173 | 86.57 |
| 1964771 | 2026-03-29 16:00:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.04198 | 0.04198 | 0.04198 | 0.04198 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.04093 | 0.04051 | 0.04093 | 0.04052 | 1552.01 |
| 1976033 | 2026-03-30 16:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.03908 | 0.03905 | 0.03905 | 0.03908 | 1370.52 |
| 1987107 | 2026-03-31 16:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.03843 | 0.03835 | 0.03835 | 0.03843 | 1070.4 |
| 1991021 | 2026-04-01 00:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.04623 | 0.04541 | 0.04618 | 0.04546 | 68764.34 |
| 2000946 | 2026-04-01 20:00:00 | 0.05936 | 0.0574 | 0.05843 | 0.05784 | 100843.05 |
| 2002955 | 2026-04-02 00:00:00 | 0.05609 | 0.05463 | 0.05604 | 0.05482 | 52902.75 |
| 2004972 | 2026-04-02 04:00:00 | 0.05045 | 0.05 | 0.05001 | 0.05037 | 349822.52 |
| 2006997 | 2026-04-02 08:00:00 | 0.04556 | 0.0441 | 0.04505 | 0.04455 | 345991.95 |
| 2009030 | 2026-04-02 12:00:00 | 0.03866 | 0.03775 | 0.03866 | 0.03793 | 68941.91 |
| 2011071 | 2026-04-02 16:00:00 | 0.03278 | 0.0321 | 0.03278 | 0.03237 | 707886.18 |
| 2013120 | 2026-04-02 20:00:00 | 0.031 | 0.03051 | 0.03051 | 0.031 | 5831.26 |
| 2015177 | 2026-04-03 00:00:00 | 0.03007 | 0.02979 | 0.02993 | 0.03006 | 26595.61 |
| 2017242 | 2026-04-03 04:00:00 | 0.02602 | 0.02582 | 0.02582 | 0.026 | 15564.77 |
| 2019315 | 2026-04-03 08:00:00 | 0.031 | 0.03003 | 0.03003 | 0.03068 | 65191.12 |
| 2021396 | 2026-04-03 12:00:00 | 0.02978 | 0.02971 | 0.02971 | 0.02978 | 469.52 |
| 2023485 | 2026-04-03 16:00:00 | 0.02968 | 0.02944 | 0.02944 | 0.02968 | 9681.28 |
| 2025582 | 2026-04-03 20:00:00 | 0.03064 | 0.03043 | 0.03064 | 0.03062 | 6679.48 |
| 2027687 | 2026-04-04 00:00:00 | 0.02898 | 0.02889 | 0.02894 | 0.02894 | 4479.64 |
| 2029800 | 2026-04-04 04:00:00 | 0.0291 | 0.02903 | 0.02903 | 0.02905 | 4643.21 |
| 2031921 | 2026-04-04 08:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02836 | 8840.75 |
| 2034050 | 2026-04-04 12:00:00 | 0.02823 | 0.02811 | 0.02823 | 0.02813 | 16669.27 |
| 2036187 | 2026-04-04 16:00:00 | 0.02803 | 0.02802 | 0.02802 | 0.02803 | 139.6 |
| 2038332 | 2026-04-04 20:00:00 | 0.02942 | 0.02902 | 0.02942 | 0.0291 | 9292.97 |
| 2040485 | 2026-04-05 00:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02887 | 0.02884 | 0.02887 | 0.02884 | 2574.83 |
| 2044815 | 2026-04-05 08:00:00 | 0.03018 | 0.02978 | 0.03018 | 0.02978 | 89261.78 |
| 2046992 | 2026-04-05 12:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02812 | 0.02803 | 0.02811 | 0.0281 | 15941.57 |
| 2051370 | 2026-04-05 20:00:00 | 0.02802 | 0.02798 | 0.02802 | 0.02801 | 3262.48 |
| 2053571 | 2026-04-06 00:00:00 | 0.0284 | 0.02822 | 0.02826 | 0.02822 | 8825.62 |
| 2055780 | 2026-04-06 04:00:00 | 0.02861 | 0.0286 | 0.02861 | 0.0286 | 960.84 |
| 2057997 | 2026-04-06 08:00:00 | 0.02772 | 0.02757 | 0.02772 | 0.02757 | 248.8 |
| 2060222 | 2026-04-06 12:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 19333.34 |
| 2062455 | 2026-04-06 16:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.04268 | 0.04227 | 0.04251 | 0.04241 | 7180.25 |
| 2066945 | 2026-04-07 00:00:00 | 0.038 | 0.03733 | 0.038 | 0.03754 | 68363.72 |
| 2069202 | 2026-04-07 04:00:00 | 0.04111 | 0.0407 | 0.0407 | 0.04111 | 37828.46 |
| 2071467 | 2026-04-07 08:00:00 | 0.03768 | 0.03749 | 0.03762 | 0.03749 | 61735.29 |
| 2073740 | 2026-04-07 12:00:00 | 0.03531 | 0.03488 | 0.03492 | 0.03511 | 29534.64 |
| 2076021 | 2026-04-07 16:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.03392 | 0.03379 | 0.03379 | 0.03383 | 11341.69 |
| 2082912 | 2026-04-08 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03444 | 0.03408 | 0.03408 | 0.03444 | 6364.4 |
| 2087546 | 2026-04-08 12:00:00 | 0.03383 | 0.03333 | 0.03383 | 0.03333 | 9344.5 |
| 2089875 | 2026-04-08 16:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.03343 | 0.03326 | 0.03336 | 0.03326 | 1471.07 |
| 2094557 | 2026-04-09 00:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0334 | 0.0332 | 0.03328 | 0.03337 | 101674.2 |