Chart from BANK_USDT_30m_history
Data from BANK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.031 | 0.03003 | 0.03003 | 0.03068 | 65191.12 |
| 3287690 | 2026-04-03 08:30:00 | 0.03018 | 0.02966 | 0.02966 | 0.03004 | 36590.91 |
| 3288190 | 2026-04-03 09:00:00 | 0.03063 | 0.03036 | 0.03043 | 0.03061 | 71202.46 |
| 3288690 | 2026-04-03 09:30:00 | 0.03023 | 0.03022 | 0.03023 | 0.03022 | 5267.49 |
| 3289190 | 2026-04-03 10:00:00 | 0.02983 | 0.0296 | 0.02976 | 0.02969 | 14507.33 |
| 3289690 | 2026-04-03 10:30:00 | 0.02903 | 0.02891 | 0.02903 | 0.02891 | 2993.25 |
| 3290190 | 2026-04-03 11:00:00 | 0.0288 | 0.02875 | 0.02875 | 0.02879 | 5922.55 |
| 3290690 | 2026-04-03 11:30:00 | 0.02928 | 0.0292 | 0.0292 | 0.02924 | 31572.61 |
| 3291190 | 2026-04-03 12:00:00 | 0.02978 | 0.02971 | 0.02971 | 0.02978 | 469.52 |
| 3291690 | 2026-04-03 12:30:00 | 0.03006 | 0.02962 | 0.02962 | 0.02978 | 12443.51 |
| 3292190 | 2026-04-03 13:00:00 | 0.03025 | 0.02977 | 0.02977 | 0.02988 | 14481.13 |
| 3292690 | 2026-04-03 13:30:00 | 0.02963 | 0.02953 | 0.02954 | 0.02954 | 5950.78 |
| 3293190 | 2026-04-03 14:00:00 | 0.02937 | 0.02929 | 0.0293 | 0.02937 | 5914.59 |
| 3293690 | 2026-04-03 14:30:00 | 0.02924 | 0.0292 | 0.02924 | 0.02921 | 1321.15 |
| 3294190 | 2026-04-03 15:00:00 | 0.02916 | 0.02887 | 0.02892 | 0.02914 | 15078.09 |
| 3294690 | 2026-04-03 15:30:00 | 0.02945 | 0.02917 | 0.02917 | 0.02934 | 36089.09 |
| 3295190 | 2026-04-03 16:00:00 | 0.02968 | 0.02944 | 0.02944 | 0.02968 | 9681.28 |
| 3295690 | 2026-04-03 16:30:00 | 0.02985 | 0.02972 | 0.02978 | 0.02972 | 59038.18 |
| 3296190 | 2026-04-03 17:00:00 | 0.0299 | 0.02971 | 0.02972 | 0.02971 | 22132.64 |
| 3296690 | 2026-04-03 17:30:00 | 0.02985 | 0.02977 | 0.02977 | 0.02985 | 8584.24 |
| 3297190 | 2026-04-03 18:00:00 | 0.03004 | 0.02982 | 0.02986 | 0.02992 | 11747.46 |
| 3297690 | 2026-04-03 18:30:00 | 0.03063 | 0.0305 | 0.0305 | 0.03063 | 127.98 |
| 3298190 | 2026-04-03 19:00:00 | 0.03152 | 0.03121 | 0.03129 | 0.03152 | 43865.85 |
| 3298690 | 2026-04-03 19:30:00 | 0.03177 | 0.03152 | 0.03177 | 0.03156 | 6114.03 |
| 3299190 | 2026-04-03 20:00:00 | 0.03064 | 0.03043 | 0.03064 | 0.03062 | 6679.48 |
| 3299690 | 2026-04-03 20:30:00 | 0.02993 | 0.02983 | 0.02993 | 0.02983 | 2722.04 |
| 3300190 | 2026-04-03 21:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 140.96 |
| 3300690 | 2026-04-03 21:30:00 | 0.02936 | 0.02926 | 0.02926 | 0.02936 | 652.08 |
| 3301190 | 2026-04-03 22:00:00 | 0.02976 | 0.02973 | 0.02976 | 0.02973 | 8746.51 |
| 3301690 | 2026-04-03 22:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.02909 | 0.02906 | 0.02906 | 0.02909 | 644.65 |
| 3302690 | 2026-04-03 23:30:00 | 0.02905 | 0.02885 | 0.02905 | 0.02885 | 11313.1 |
| 3303190 | 2026-04-04 00:00:00 | 0.02898 | 0.02889 | 0.02894 | 0.02894 | 4479.64 |
| 3303690 | 2026-04-04 00:30:00 | 0.02869 | 0.02861 | 0.02867 | 0.02861 | 7272.38 |
| 3304190 | 2026-04-04 01:00:00 | 0.02864 | 0.02857 | 0.02861 | 0.02864 | 1724.88 |
| 3304690 | 2026-04-04 01:30:00 | 0.02947 | 0.0293 | 0.0293 | 0.02947 | 2251.92 |
| 3305190 | 2026-04-04 02:00:00 | 0.02941 | 0.02931 | 0.02941 | 0.0294 | 5517.9 |
| 3305690 | 2026-04-04 02:30:00 | 0.03002 | 0.02994 | 0.02997 | 0.03002 | 24158.92 |
| 3306190 | 2026-04-04 03:00:00 | 0.02945 | 0.02913 | 0.02944 | 0.02923 | 50351.14 |
| 3306690 | 2026-04-04 03:30:00 | 0.0292 | 0.02912 | 0.0292 | 0.02915 | 27998.28 |
| 3307190 | 2026-04-04 04:00:00 | 0.0291 | 0.02903 | 0.02903 | 0.02905 | 4643.21 |
| 3307690 | 2026-04-04 04:30:00 | 0.02871 | 0.02853 | 0.02871 | 0.02853 | 11178.26 |
| 3308190 | 2026-04-04 05:00:00 | 0.02862 | 0.02829 | 0.02829 | 0.02846 | 47179.8 |
| 3308690 | 2026-04-04 05:30:00 | 0.02837 | 0.02823 | 0.02832 | 0.02837 | 20991.66 |
| 3309190 | 2026-04-04 06:00:00 | 0.02871 | 0.02867 | 0.02871 | 0.02867 | 12070.21 |
| 3309690 | 2026-04-04 06:30:00 | 0.02868 | 0.02865 | 0.02865 | 0.02868 | 440.29 |
| 3310190 | 2026-04-04 07:00:00 | 0.02863 | 0.02843 | 0.0285 | 0.02863 | 1068.26 |
| 3310690 | 2026-04-04 07:30:00 | 0.02841 | 0.02839 | 0.02841 | 0.02841 | 9164.24 |
| 3311190 | 2026-04-04 08:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02836 | 8840.75 |
| 3311690 | 2026-04-04 08:30:00 | 0.02799 | 0.02792 | 0.02799 | 0.02792 | 2574.83 |
| 3312190 | 2026-04-04 09:00:00 | 0.02813 | 0.02811 | 0.02811 | 0.02812 | 3409.71 |
| 3312690 | 2026-04-04 09:30:00 | 0.02852 | 0.02842 | 0.02852 | 0.02842 | 286.95 |
| 3313190 | 2026-04-04 10:00:00 | 0.02832 | 0.02824 | 0.02831 | 0.02824 | 3029.2 |
| 3313690 | 2026-04-04 10:30:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02834 | 0.02822 | 0.02834 | 0.02822 | 3336.37 |
| 3314690 | 2026-04-04 11:30:00 | 0.02843 | 0.02814 | 0.02814 | 0.02843 | 2574.83 |
| 3315190 | 2026-04-04 12:00:00 | 0.02823 | 0.02811 | 0.02823 | 0.02813 | 16669.27 |
| 3315690 | 2026-04-04 12:30:00 | 0.02804 | 0.028 | 0.02802 | 0.028 | 362.71 |
| 3316190 | 2026-04-04 13:00:00 | 0.02889 | 0.02874 | 0.02874 | 0.02884 | 19402.66 |
| 3316690 | 2026-04-04 13:30:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 11271.57 |
| 3317190 | 2026-04-04 14:00:00 | 0.02884 | 0.02879 | 0.02881 | 0.02884 | 1343.04 |
| 3317690 | 2026-04-04 14:30:00 | 0.02892 | 0.02884 | 0.02884 | 0.02892 | 723.53 |
| 3318190 | 2026-04-04 15:00:00 | 0.02862 | 0.02842 | 0.02862 | 0.02842 | 147.21 |
| 3318690 | 2026-04-04 15:30:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.02803 | 0.02802 | 0.02802 | 0.02803 | 139.6 |
| 3319690 | 2026-04-04 16:30:00 | 0.02811 | 0.02808 | 0.02808 | 0.02808 | 6577.68 |
| 3320190 | 2026-04-04 17:00:00 | 0.02798 | 0.02765 | 0.02798 | 0.02777 | 58285.67 |
| 3320690 | 2026-04-04 17:30:00 | 0.02813 | 0.02798 | 0.02813 | 0.02798 | 2610.82 |
| 3321190 | 2026-04-04 18:00:00 | 0.02796 | 0.02791 | 0.02796 | 0.02791 | 249.1 |
| 3321690 | 2026-04-04 18:30:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 269.35 |
| 3322190 | 2026-04-04 19:00:00 | 0.02861 | 0.02855 | 0.02861 | 0.02855 | 730.45 |
| 3322690 | 2026-04-04 19:30:00 | 0.03007 | 0.02994 | 0.02994 | 0.03002 | 2628.76 |
| 3323190 | 2026-04-04 20:00:00 | 0.02942 | 0.02902 | 0.02942 | 0.0291 | 9292.97 |
| 3323690 | 2026-04-04 20:30:00 | 0.02889 | 0.02882 | 0.02889 | 0.02882 | 147.21 |
| 3324190 | 2026-04-04 21:00:00 | 0.02833 | 0.02831 | 0.02831 | 0.02833 | 744.38 |
| 3324690 | 2026-04-04 21:30:00 | 0.0282 | 0.02816 | 0.02816 | 0.0282 | 136.78 |
| 3325190 | 2026-04-04 22:00:00 | 0.02842 | 0.02838 | 0.02842 | 0.02838 | 2574.83 |
| 3325690 | 2026-04-04 22:30:00 | 0.02854 | 0.0284 | 0.0284 | 0.02852 | 4385.86 |
| 3326190 | 2026-04-04 23:00:00 | 0.02845 | 0.02839 | 0.02845 | 0.02839 | 16625.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.02836 | 0.02834 | 0.02836 | 0.02834 | 1454.03 |
| 3327190 | 2026-04-05 00:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.02817 | 0.02815 | 0.02817 | 0.02815 | 1968.99 |
| 3328190 | 2026-04-05 01:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.02842 | 0.02839 | 0.0284 | 0.02839 | 25554.32 |
| 3329190 | 2026-04-05 02:00:00 | 0.02862 | 0.02853 | 0.02853 | 0.02862 | 147.21 |
| 3329690 | 2026-04-05 02:30:00 | 0.02899 | 0.02894 | 0.02897 | 0.02894 | 3616.53 |
| 3330190 | 2026-04-05 03:00:00 | 0.02913 | 0.02905 | 0.02913 | 0.02909 | 5604.04 |
| 3330690 | 2026-04-05 03:30:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.02887 | 0.02884 | 0.02887 | 0.02884 | 2574.83 |
| 3331690 | 2026-04-05 04:30:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.02877 | 0.02862 | 0.02877 | 0.02862 | 147.21 |
| 3333190 | 2026-04-05 06:00:00 | 0.02851 | 0.02845 | 0.02851 | 0.02845 | 4840.32 |
| 3333690 | 2026-04-05 06:30:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.02888 | 0.02882 | 0.02888 | 0.02885 | 8067.16 |
| 3334690 | 2026-04-05 07:30:00 | 0.02883 | 0.02855 | 0.02883 | 0.02855 | 16812.24 |
| 3335190 | 2026-04-05 08:00:00 | 0.03018 | 0.02978 | 0.03018 | 0.02978 | 89261.78 |
| 3335690 | 2026-04-05 08:30:00 | 0.02939 | 0.02936 | 0.02939 | 0.02936 | 1328.96 |
| 3336190 | 2026-04-05 09:00:00 | 0.02898 | 0.02893 | 0.02897 | 0.02898 | 1430.27 |
| 3336690 | 2026-04-05 09:30:00 | 0.02862 | 0.02854 | 0.02862 | 0.02854 | 24934.39 |
| 3337190 | 2026-04-05 10:00:00 | 0.02886 | 0.02884 | 0.02886 | 0.02884 | 214.01 |
| 3337690 | 2026-04-05 10:30:00 | 0.02896 | 0.02883 | 0.02883 | 0.02896 | 3465.19 |
| 3338190 | 2026-04-05 11:00:00 | 0.0287 | 0.02859 | 0.0287 | 0.02859 | 1303.24 |
| 3338690 | 2026-04-05 11:30:00 | 0.02882 | 0.02863 | 0.02863 | 0.02882 | 5687.42 |
| 3339190 | 2026-04-05 12:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.02863 | 0.02826 | 0.02863 | 0.02828 | 30984.42 |
| 3340190 | 2026-04-05 13:00:00 | 0.02808 | 0.02782 | 0.02803 | 0.02782 | 2201.89 |
| 3340690 | 2026-04-05 13:30:00 | 0.0276 | 0.02742 | 0.0276 | 0.02743 | 5000.15 |
| 3341190 | 2026-04-05 14:00:00 | 0.02736 | 0.0272 | 0.02722 | 0.02735 | 49636.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.02786 | 0.02774 | 0.02774 | 0.02781 | 3172.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.02812 | 0.02803 | 0.02811 | 0.0281 | 15941.57 |
| 3343690 | 2026-04-05 16:30:00 | 0.02805 | 0.02802 | 0.02802 | 0.02805 | 127.53 |
| 3344190 | 2026-04-05 17:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.02731 | 0.02724 | 0.02731 | 0.02724 | 3156.61 |
| 3345690 | 2026-04-05 18:30:00 | 0.02765 | 0.02759 | 0.02761 | 0.02759 | 1640.32 |
| 3346190 | 2026-04-05 19:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.02802 | 0.02798 | 0.02802 | 0.02801 | 3262.48 |
| 3347690 | 2026-04-05 20:30:00 | 0.02793 | 0.0279 | 0.02793 | 0.0279 | 3029.2 |
| 3348190 | 2026-04-05 21:00:00 | 0.02802 | 0.02783 | 0.02783 | 0.02802 | 5815.12 |
| 3348690 | 2026-04-05 21:30:00 | 0.02774 | 0.02768 | 0.02768 | 0.02774 | 477.67 |
| 3349190 | 2026-04-05 22:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.02787 | 0.02771 | 0.02771 | 0.02787 | 2574.83 |
| 3350190 | 2026-04-05 23:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.02832 | 0.02829 | 0.02832 | 0.02829 | 5582.8 |
| 3351190 | 2026-04-06 00:00:00 | 0.0284 | 0.02822 | 0.02826 | 0.02822 | 8825.62 |
| 3351690 | 2026-04-06 00:30:00 | 0.02836 | 0.02834 | 0.02834 | 0.02834 | 4543.82 |
| 3352190 | 2026-04-06 01:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02851 | 0.02847 | 0.02851 | 0.02847 | 3029.2 |
| 3353190 | 2026-04-06 02:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02825 | 0.02818 | 0.02825 | 0.02822 | 37575.16 |
| 3354190 | 2026-04-06 03:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.02861 | 0.0286 | 0.02861 | 0.0286 | 960.84 |
| 3355690 | 2026-04-06 04:30:00 | 0.02921 | 0.02906 | 0.02921 | 0.02906 | 2574.83 |
| 3356190 | 2026-04-06 05:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02847 | 0.02844 | 0.02844 | 0.02847 | 454.39 |
| 3357690 | 2026-04-06 06:30:00 | 0.02853 | 0.02849 | 0.0285 | 0.02853 | 343.67 |
| 3358190 | 2026-04-06 07:00:00 | 0.02814 | 0.02802 | 0.02806 | 0.02802 | 14550.67 |
| 3358690 | 2026-04-06 07:30:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.02772 | 0.02757 | 0.02772 | 0.02757 | 248.8 |
| 3359690 | 2026-04-06 08:30:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.02796 | 0.02786 | 0.02786 | 0.02786 | 12995.01 |
| 3360690 | 2026-04-06 09:30:00 | 0.02801 | 0.02793 | 0.02798 | 0.02801 | 4029.59 |
| 3361190 | 2026-04-06 10:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.02822 | 0.02818 | 0.02818 | 0.02822 | 126.66 |
| 3362690 | 2026-04-06 11:30:00 | 0.02823 | 0.02818 | 0.02823 | 0.02818 | 5149.66 |
| 3363190 | 2026-04-06 12:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 19333.34 |
| 3363690 | 2026-04-06 12:30:00 | 0.02801 | 0.02794 | 0.02795 | 0.02801 | 11240.28 |
| 3364190 | 2026-04-06 13:00:00 | 0.02838 | 0.02828 | 0.02837 | 0.02828 | 1927.24 |
| 3364690 | 2026-04-06 13:30:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.02939 | 0.02921 | 0.02932 | 0.0293 | 18414.02 |
| 3365690 | 2026-04-06 14:30:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.03535 | 0.03365 | 0.03399 | 0.03535 | 533495.1 |
| 3368690 | 2026-04-06 17:30:00 | 0.03742 | 0.03588 | 0.03588 | 0.0374 | 219800.13 |
| 3369190 | 2026-04-06 18:00:00 | 0.04349 | 0.04234 | 0.0431 | 0.04256 | 88997.8 |
| 3369690 | 2026-04-06 18:30:00 | 0.03967 | 0.03929 | 0.03967 | 0.03951 | 61195.52 |
| 3370190 | 2026-04-06 19:00:00 | 0.04235 | 0.04143 | 0.04214 | 0.04204 | 69862.18 |
| 3370690 | 2026-04-06 19:30:00 | 0.04441 | 0.0435 | 0.04441 | 0.0435 | 39128.13 |
| 3371190 | 2026-04-06 20:00:00 | 0.04268 | 0.04227 | 0.04251 | 0.04241 | 7180.25 |
| 3371690 | 2026-04-06 20:30:00 | 0.04082 | 0.0399 | 0.0399 | 0.04061 | 51055.02 |
| 3372190 | 2026-04-06 21:00:00 | 0.03993 | 0.03954 | 0.03993 | 0.03989 | 7948.68 |
| 3372690 | 2026-04-06 21:30:00 | 0.04261 | 0.04089 | 0.04089 | 0.04232 | 173935.38 |
| 3373190 | 2026-04-06 22:00:00 | 0.04062 | 0.0405 | 0.04059 | 0.04062 | 7724.49 |
| 3373690 | 2026-04-06 22:30:00 | 0.04195 | 0.04186 | 0.04195 | 0.04186 | 24349.1 |
| 3374190 | 2026-04-06 23:00:00 | 0.04024 | 0.03752 | 0.04024 | 0.03847 | 168163.73 |
| 3374690 | 2026-04-06 23:30:00 | 0.03871 | 0.03836 | 0.03836 | 0.03846 | 6151.75 |
| 3375190 | 2026-04-07 00:00:00 | 0.038 | 0.03733 | 0.038 | 0.03754 | 68363.72 |
| 3375690 | 2026-04-07 00:30:00 | 0.03917 | 0.03835 | 0.03835 | 0.03881 | 73425.77 |
| 3376190 | 2026-04-07 01:00:00 | 0.03915 | 0.03867 | 0.03915 | 0.039 | 23888.92 |
| 3376690 | 2026-04-07 01:30:00 | 0.04019 | 0.03966 | 0.03974 | 0.04008 | 203675.04 |
| 3377190 | 2026-04-07 02:00:00 | 0.03988 | 0.03964 | 0.03964 | 0.03967 | 40212.31 |
| 3377690 | 2026-04-07 02:30:00 | 0.04265 | 0.04099 | 0.04259 | 0.04172 | 345191.58 |
| 3378190 | 2026-04-07 03:00:00 | 0.04087 | 0.0408 | 0.04087 | 0.04081 | 6664.53 |
| 3378690 | 2026-04-07 03:30:00 | 0.04021 | 0.03999 | 0.04021 | 0.03999 | 3749.98 |
| 3379190 | 2026-04-07 04:00:00 | 0.04111 | 0.0407 | 0.0407 | 0.04111 | 37828.46 |
| 3379690 | 2026-04-07 04:30:00 | 0.04233 | 0.0408 | 0.04186 | 0.04095 | 32013.13 |
| 3380190 | 2026-04-07 05:00:00 | 0.04087 | 0.04057 | 0.04071 | 0.04057 | 24844.57 |
| 3380690 | 2026-04-07 05:30:00 | 0.03778 | 0.03735 | 0.0375 | 0.03749 | 33876.83 |
| 3381190 | 2026-04-07 06:00:00 | 0.0375 | 0.03728 | 0.03731 | 0.0373 | 13855.08 |
| 3381690 | 2026-04-07 06:30:00 | 0.03764 | 0.03684 | 0.03684 | 0.03764 | 23736.68 |
| 3382190 | 2026-04-07 07:00:00 | 0.03718 | 0.03663 | 0.0368 | 0.03667 | 42755.05 |
| 3382690 | 2026-04-07 07:30:00 | 0.03676 | 0.03658 | 0.03664 | 0.03676 | 7015.74 |
| 3383190 | 2026-04-07 08:00:00 | 0.03768 | 0.03762 | 0.03762 | 0.03764 | 60735.29 |
| 3383690 | 2026-04-07 08:30:00 | 0.03742 | 0.03726 | 0.03742 | 0.03726 | 2574.83 |
| 3384190 | 2026-04-07 09:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.03486 | 0.03355 | 0.03486 | 0.03483 | 442564.36 |
| 3385190 | 2026-04-07 10:00:00 | 0.03428 | 0.0339 | 0.0339 | 0.03407 | 46520.1 |
| 3385690 | 2026-04-07 10:30:00 | 0.03502 | 0.03464 | 0.03502 | 0.03467 | 44133.3 |
| 3386190 | 2026-04-07 11:00:00 | 0.03437 | 0.03427 | 0.03437 | 0.03433 | 28885.02 |
| 3386690 | 2026-04-07 11:30:00 | 0.03484 | 0.03467 | 0.03467 | 0.03479 | 1285.55 |
| 3387190 | 2026-04-07 12:00:00 | 0.03531 | 0.03488 | 0.03492 | 0.03511 | 29534.64 |
| 3387690 | 2026-04-07 12:30:00 | 0.03453 | 0.03439 | 0.03447 | 0.03439 | 6877.08 |
| 3388190 | 2026-04-07 13:00:00 | 0.0344 | 0.03369 | 0.03371 | 0.03439 | 17050.29 |
| 3388690 | 2026-04-07 13:30:00 | 0.03453 | 0.03439 | 0.03439 | 0.0345 | 15170.77 |
| 3389190 | 2026-04-07 14:00:00 | 0.03501 | 0.03465 | 0.03489 | 0.03473 | 13741.2 |
| 3389690 | 2026-04-07 14:30:00 | 0.03486 | 0.03472 | 0.03474 | 0.03486 | 5104.44 |
| 3390190 | 2026-04-07 15:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.03292 | 0.0327 | 0.03273 | 0.03284 | 47388.67 |
| 3391190 | 2026-04-07 16:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.03338 | 0.03334 | 0.03336 | 0.03334 | 577.67 |
| 3392190 | 2026-04-07 17:00:00 | 0.03274 | 0.03246 | 0.03246 | 0.03274 | 1754.49 |
| 3392690 | 2026-04-07 17:30:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.03226 | 0.03225 | 0.03225 | 0.03226 | 148.68 |
| 3394190 | 2026-04-07 19:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.03224 | 0.03184 | 0.03224 | 0.03214 | 81622.17 |
| 3395190 | 2026-04-07 20:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.03384 | 0.03374 | 0.03384 | 0.03374 | 270.4 |
| 3397690 | 2026-04-07 22:30:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.03391 | 0.03383 | 0.03383 | 0.03391 | 611.92 |
| 3398690 | 2026-04-07 23:30:00 | 0.03356 | 0.03348 | 0.03348 | 0.03354 | 4035.87 |
| 3399190 | 2026-04-08 00:00:00 | 0.03392 | 0.03379 | 0.03379 | 0.03383 | 11341.69 |
| 3399690 | 2026-04-08 00:30:00 | 0.03312 | 0.03306 | 0.03312 | 0.03311 | 4190.47 |
| 3400190 | 2026-04-08 01:00:00 | 0.03298 | 0.03285 | 0.03287 | 0.03293 | 3731.96 |
| 3400690 | 2026-04-08 01:30:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.03292 | 0.03272 | 0.03272 | 0.03292 | 148.54 |
| 3401690 | 2026-04-08 02:30:00 | 0.03282 | 0.03273 | 0.03277 | 0.03282 | 3794.44 |
| 3402190 | 2026-04-08 03:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.03274 | 0.03232 | 0.03274 | 0.03238 | 2467.03 |
| 3404190 | 2026-04-08 05:00:00 | 0.03316 | 0.03303 | 0.03314 | 0.0331 | 8824.52 |
| 3404690 | 2026-04-08 05:30:00 | 0.03379 | 0.03363 | 0.03363 | 0.03379 | 10045.65 |
| 3405190 | 2026-04-08 06:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.03459 | 0.0344 | 0.03454 | 0.0344 | 27020.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.0339 | 0.03387 | 0.03387 | 0.0339 | 1563.19 |
| 3407190 | 2026-04-08 08:00:00 | 0.03444 | 0.03408 | 0.03408 | 0.03444 | 6364.4 |
| 3407690 | 2026-04-08 08:30:00 | 0.03412 | 0.03412 | 0.03412 | 0.03412 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.03366 | 0.0335 | 0.03366 | 0.0335 | 293.49 |
| 3408690 | 2026-04-08 09:30:00 | 0.03316 | 0.03305 | 0.03305 | 0.03316 | 147.16 |
| 3409190 | 2026-04-08 10:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.03377 | 0.0337 | 0.0337 | 0.03377 | 179.85 |
| 3410690 | 2026-04-08 11:30:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.03383 | 0.03333 | 0.03383 | 0.03333 | 9344.5 |
| 3411690 | 2026-04-08 12:30:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.03319 | 0.03302 | 0.03309 | 0.03319 | 26885.5 |
| 3413190 | 2026-04-08 14:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.03266 | 0.03264 | 0.03266 | 0.03264 | 948.17 |
| 3414190 | 2026-04-08 15:00:00 | 0.03305 | 0.03281 | 0.03305 | 0.03287 | 1373.49 |
| 3414690 | 2026-04-08 15:30:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.033 | 0.0329 | 0.03296 | 0.033 | 1457.88 |
| 3416690 | 2026-04-08 17:30:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.03325 | 0.03303 | 0.03303 | 0.03325 | 146.62 |
| 3417690 | 2026-04-08 18:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.03343 | 0.03326 | 0.03336 | 0.03326 | 1471.07 |
| 3419690 | 2026-04-08 20:30:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.03271 | 0.03269 | 0.03269 | 0.03271 | 6472.95 |
| 3421690 | 2026-04-08 22:30:00 | 0.03261 | 0.03252 | 0.03261 | 0.03252 | 1265.61 |
| 3422190 | 2026-04-08 23:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.03205 | 0.03197 | 0.03197 | 0.03205 | 149.34 |
| 3427190 | 2026-04-09 04:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.03291 | 0.03283 | 0.03291 | 0.03283 | 3038.89 |
| 3428690 | 2026-04-09 05:30:00 | 0.03278 | 0.03273 | 0.03278 | 0.03277 | 68042.42 |
| 3429190 | 2026-04-09 06:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.03281 | 0.03279 | 0.03279 | 0.03281 | 2590.42 |
| 3430690 | 2026-04-09 07:30:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.03371 | 0.03358 | 0.03358 | 0.03371 | 297.3 |
| 3433190 | 2026-04-09 10:00:00 | 0.03384 | 0.03384 | 0.03384 | 0.03384 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.03375 | 0.0334 | 0.0334 | 0.03375 | 11162.64 |
| 3434690 | 2026-04-09 11:30:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.0334 | 0.0332 | 0.03328 | 0.03337 | 101674.2 |
| 3435690 | 2026-04-09 12:30:00 | 0.03367 | 0.03333 | 0.03333 | 0.03363 | 3974.31 |
| 3436190 | 2026-04-09 13:00:00 | 0.03343 | 0.03334 | 0.03343 | 0.03334 | 1120.31 |
| 3436690 | 2026-04-09 13:30:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.04163 | 0.0416 | 0.0416 | 0.04163 | 1247.74 |
| 3436692 | 2026-03-30 05:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.04173 | 0.0416 | 0.0416 | 0.04173 | 81.79999999999998 |
| 3436694 | 2026-03-30 06:00:00 | 0.04173 | 0.04142 | 0.04173 | 0.04142 | 1165.05 |
| 3436695 | 2026-03-30 06:30:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.04133 | 0.04123 | 0.04133 | 0.04123 | 81.72 |
| 3436698 | 2026-03-30 08:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.04134 | 0.04121 | 0.04134 | 0.04121 | 1569.85 |
| 3436701 | 2026-03-30 09:30:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.04093 | 0.04051 | 0.04093 | 0.04052 | 1552.01 |
| 3436707 | 2026-03-30 12:30:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.04053 | 0.04028 | 0.04028 | 0.04038 | 3165.59 |
| 3436711 | 2026-03-30 14:30:00 | 0.04133 | 0.04132 | 0.04132 | 0.04133 | 81.44 |
| 3436712 | 2026-03-30 15:00:00 | 0.04185 | 0.04177 | 0.04182 | 0.04177 | 13514.49 |
| 3436713 | 2026-03-30 15:30:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.04152 | 0.04123 | 0.04123 | 0.04152 | 2270.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.04191 | 0.04131 | 0.04131 | 0.04188 | 13200.19 |
| 3436721 | 2026-03-30 19:30:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.0417 | 0.04128 | 0.0417 | 0.04128 | 3427.08 |
| 3436725 | 2026-03-30 21:30:00 | 0.04141 | 0.04129 | 0.04141 | 0.04129 | 81.36 |
| 3436726 | 2026-03-30 22:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.04109 | 0.04107 | 0.04107 | 0.04109 | 1412.34 |
| 3436735 | 2026-03-31 02:30:00 | 0.04138 | 0.04109 | 0.04109 | 0.04138 | 81.09999999999998 |
| 3436736 | 2026-03-31 03:00:00 | 0.04138 | 0.04076 | 0.04138 | 0.04076 | 3644.62 |
| 3436737 | 2026-03-31 03:30:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.04078 | 0.04064 | 0.04078 | 0.04064 | 81.01 |
| 3436740 | 2026-03-31 05:00:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.04076 | 0.04063 | 0.04076 | 0.04063 | 246.02 |
| 3436742 | 2026-03-31 06:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.04113 | 0.04105 | 0.04105 | 0.04113 | 79.97 |
| 3436745 | 2026-03-31 07:30:00 | 0.0402 | 0.03997 | 0.0402 | 0.04014 | 34712.46 |
| 3436746 | 2026-03-31 08:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.03908 | 0.03905 | 0.03905 | 0.03908 | 1370.52 |
| 3436755 | 2026-03-31 12:30:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.03918 | 0.03908 | 0.03908 | 0.03918 | 420.1 |
| 3436757 | 2026-03-31 13:30:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.03899 | 0.03851 | 0.03899 | 0.03851 | 83.08 |
| 3436762 | 2026-03-31 16:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.03812 | 0.03811 | 0.03812 | 0.03811 | 83.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.03861 | 0.03842 | 0.03842 | 0.03861 | 1419.79 |
| 3436768 | 2026-03-31 19:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.03843 | 0.03835 | 0.03835 | 0.03843 | 1070.4 |
| 3436771 | 2026-03-31 20:30:00 | 0.03863 | 0.0385 | 0.0385 | 0.03863 | 1861.19 |
| 3436772 | 2026-03-31 21:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.03877 | 0.03868 | 0.03877 | 0.03868 | 81.81 |
| 3436782 | 2026-04-01 02:00:00 | 0.03882 | 0.03837 | 0.03882 | 0.03855 | 6464.68 |
| 3436783 | 2026-04-01 02:30:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.03852 | 0.03848 | 0.03852 | 0.03848 | 82.15 |
| 3436790 | 2026-04-01 06:00:00 | 0.0384 | 0.03834 | 0.03834 | 0.0384 | 1732.1 |
| 3436791 | 2026-04-01 06:30:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.03849 | 0.03845 | 0.03849 | 0.03845 | 4285.19 |
| 3436793 | 2026-04-01 07:30:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.03907 | 0.03897 | 0.03897 | 0.03907 | 21.94 |
| 3436799 | 2026-04-01 10:30:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.03987 | 0.03987 | 0.03987 | 0.03987 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.04119 | 0.04085 | 0.04085 | 0.04119 | 1225.26 |
| 3436807 | 2026-04-01 14:30:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.04333 | 0.0428 | 0.0428 | 0.04329 | 37292.44 |
| 3436809 | 2026-04-01 15:30:00 | 0.0499 | 0.04429 | 0.04429 | 0.04794 | 2670774.48 |
| 3436810 | 2026-04-01 16:00:00 | 0.04623 | 0.04541 | 0.04618 | 0.04546 | 68764.34 |
| 3436811 | 2026-04-01 16:30:00 | 0.04652 | 0.04542 | 0.04606 | 0.04652 | 45055.2 |
| 3436812 | 2026-04-01 17:00:00 | 0.04703 | 0.04652 | 0.04652 | 0.04676 | 3127.48 |
| 3436813 | 2026-04-01 17:30:00 | 0.04946 | 0.04892 | 0.04906 | 0.04946 | 8542.21 |
| 3436814 | 2026-04-01 18:00:00 | 0.05649 | 0.05467 | 0.05632 | 0.05467 | 76760.08999999998 |
| 3436815 | 2026-04-01 18:30:00 | 0.055 | 0.05417 | 0.055 | 0.05452 | 12537.43 |
| 3436816 | 2026-04-01 19:00:00 | 0.05458 | 0.05395 | 0.0544 | 0.05437 | 83984.17999999996 |
| 3436817 | 2026-04-01 19:30:00 | 0.05486 | 0.05458 | 0.0548 | 0.05462 | 3842.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.05936 | 0.0574 | 0.05843 | 0.05768 | 97698.87 |
| 3436819 | 2026-04-01 20:30:00 | 0.06323 | 0.06221 | 0.06225 | 0.06293 | 41289.66 |
| 3436820 | 2026-04-01 21:00:00 | 0.06213 | 0.0598 | 0.06212 | 0.06077 | 97847.4 |
| 3436821 | 2026-04-01 21:30:00 | 0.05727 | 0.0567 | 0.05727 | 0.05675 | 9614.15 |
| 3436822 | 2026-04-01 22:00:00 | 0.05668 | 0.05612 | 0.05627 | 0.05612 | 6929.06 |
| 3436823 | 2026-04-01 22:30:00 | 0.05649 | 0.05557 | 0.0564 | 0.05582 | 38691.34 |
| 3436824 | 2026-04-01 23:00:00 | 0.05664 | 0.05623 | 0.05644 | 0.05662 | 10816.92 |
| 3436825 | 2026-04-01 23:30:00 | 0.05576 | 0.05556 | 0.05556 | 0.05576 | 4468.42 |
| 3436826 | 2026-04-02 00:00:00 | 0.05609 | 0.05463 | 0.05604 | 0.05482 | 52902.75 |
| 3436827 | 2026-04-02 00:30:00 | 0.0551 | 0.0534 | 0.0551 | 0.05401 | 78190.69999999998 |
| 3436828 | 2026-04-02 01:00:00 | 0.05808 | 0.05659 | 0.05683 | 0.05696 | 69670.5 |
| 3436829 | 2026-04-02 01:30:00 | 0.05927 | 0.05866 | 0.05927 | 0.05877 | 12996.33 |
| 3436830 | 2026-04-02 02:00:00 | 0.05495 | 0.05403 | 0.05403 | 0.05419 | 32192.65 |
| 3436831 | 2026-04-02 02:30:00 | 0.0535 | 0.05258 | 0.05264 | 0.05349 | 82990.19999999998 |
| 3436832 | 2026-04-02 03:00:00 | 0.05078 | 0.04995 | 0.05045 | 0.05027 | 9335.13 |
| 3436833 | 2026-04-02 03:30:00 | 0.0502 | 0.04992 | 0.05013 | 0.04992 | 8135.7 |
| 3436834 | 2026-04-02 04:00:00 | 0.05045 | 0.05 | 0.05001 | 0.05037 | 349822.52 |
| 3436835 | 2026-04-02 04:30:00 | 0.05177 | 0.05125 | 0.05127 | 0.05151 | 87068.69 |
| 3436836 | 2026-04-02 05:00:00 | 0.05148 | 0.05085 | 0.05085 | 0.05135 | 91712.95 |
| 3436837 | 2026-04-02 05:30:00 | 0.05319 | 0.05274 | 0.05279 | 0.05297 | 82821.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.05306 | 0.05274 | 0.05296 | 0.05287 | 74675.97 |
| 3436839 | 2026-04-02 06:30:00 | 0.05261 | 0.05214 | 0.0525 | 0.05226 | 56329.22 |
| 3436840 | 2026-04-02 07:00:00 | 0.05152 | 0.05104 | 0.05152 | 0.05109 | 67729.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.05032 | 0.05009 | 0.05029 | 0.05027 | 53883.67 |
| 3436842 | 2026-04-02 08:00:00 | 0.04556 | 0.0441 | 0.04505 | 0.04455 | 345991.95 |
| 3436843 | 2026-04-02 08:30:00 | 0.04552 | 0.045 | 0.04547 | 0.04529 | 118181.84 |
| 3436844 | 2026-04-02 09:00:00 | 0.04615 | 0.04565 | 0.04565 | 0.04605 | 44505.04 |
| 3436845 | 2026-04-02 09:30:00 | 0.0458 | 0.04483 | 0.0458 | 0.0451 | 31214.68 |
| 3436846 | 2026-04-02 10:00:00 | 0.04266 | 0.0424 | 0.04257 | 0.04266 | 19761.52 |
| 3436847 | 2026-04-02 10:30:00 | 0.04172 | 0.04162 | 0.04164 | 0.04166 | 19494.47 |
| 3436848 | 2026-04-02 11:00:00 | 0.04049 | 0.04026 | 0.04049 | 0.04036 | 11874.08 |
| 3436849 | 2026-04-02 11:30:00 | 0.04033 | 0.03978 | 0.04024 | 0.03993 | 29939.4 |
| 3436850 | 2026-04-02 12:00:00 | 0.03866 | 0.03775 | 0.03866 | 0.03793 | 68941.91 |
| 3436851 | 2026-04-02 12:30:00 | 0.03951 | 0.0392 | 0.03936 | 0.03951 | 7491.279999999999 |
| 3436852 | 2026-04-02 13:00:00 | 0.03859 | 0.0384 | 0.03859 | 0.0384 | 14609.77 |
| 3436853 | 2026-04-02 13:30:00 | 0.03739 | 0.03705 | 0.03737 | 0.03705 | 53633.72 |
| 3436854 | 2026-04-02 14:00:00 | 0.03641 | 0.03608 | 0.03639 | 0.03616 | 34564.56 |
| 3436855 | 2026-04-02 14:30:00 | 0.03605 | 0.03592 | 0.03598 | 0.03595 | 6006.91 |
| 3436856 | 2026-04-02 15:00:00 | 0.03614 | 0.03557 | 0.03614 | 0.03581 | 61734.18 |
| 3436857 | 2026-04-02 15:30:00 | 0.03498 | 0.03419 | 0.03498 | 0.03419 | 35912.57 |
| 3436858 | 2026-04-02 16:00:00 | 0.03278 | 0.0321 | 0.03278 | 0.03236 | 700842.34 |
| 3436859 | 2026-04-02 16:30:00 | 0.03214 | 0.03183 | 0.03192 | 0.03201 | 248141.66 |
| 3436860 | 2026-04-02 17:00:00 | 0.03142 | 0.03064 | 0.03134 | 0.03084 | 540892.16 |
| 3436861 | 2026-04-02 17:30:00 | 0.03037 | 0.02983 | 0.03028 | 0.0303 | 203433.52 |
| 3436862 | 2026-04-02 18:00:00 | 0.03133 | 0.03101 | 0.03113 | 0.03121 | 84842.36999999998 |
| 3436863 | 2026-04-02 18:30:00 | 0.03167 | 0.03133 | 0.03158 | 0.03145 | 11097.23 |
| 3436864 | 2026-04-02 19:00:00 | 0.03135 | 0.0311 | 0.03135 | 0.03113 | 5787.35 |
| 3436865 | 2026-04-02 19:30:00 | 0.03128 | 0.03109 | 0.03125 | 0.03128 | 6618.36 |
| 3436866 | 2026-04-02 20:00:00 | 0.031 | 0.03051 | 0.03051 | 0.031 | 5831.26 |
| 3436867 | 2026-04-02 20:30:00 | 0.03142 | 0.03108 | 0.03108 | 0.03141 | 19643.25 |
| 3436868 | 2026-04-02 21:00:00 | 0.03095 | 0.0308 | 0.03095 | 0.0309 | 17520.94 |
| 3436869 | 2026-04-02 21:30:00 | 0.03055 | 0.0304 | 0.03055 | 0.03052 | 1176.39 |
| 3436870 | 2026-04-02 22:00:00 | 0.0304 | 0.02964 | 0.0304 | 0.02991 | 82032.63 |
| 3436871 | 2026-04-02 22:30:00 | 0.03009 | 0.03003 | 0.03006 | 0.03003 | 4494.06 |
| 3436872 | 2026-04-02 23:00:00 | 0.0302 | 0.02991 | 0.03003 | 0.03 | 22820.06 |
| 3436873 | 2026-04-02 23:30:00 | 0.03006 | 0.03 | 0.03 | 0.03006 | 22722.98 |
| 3436874 | 2026-04-03 00:00:00 | 0.03007 | 0.02979 | 0.02993 | 0.03006 | 26595.61 |
| 3436875 | 2026-04-03 00:30:00 | 0.02998 | 0.0299 | 0.0299 | 0.0299 | 4242.65 |
| 3436876 | 2026-04-03 01:00:00 | 0.02854 | 0.02776 | 0.02854 | 0.02776 | 42495.36 |
| 3436877 | 2026-04-03 01:30:00 | 0.02762 | 0.02747 | 0.02747 | 0.02747 | 16087.43 |
| 3436878 | 2026-04-03 02:00:00 | 0.02709 | 0.0266 | 0.02709 | 0.0266 | 52167.04 |
| 3436879 | 2026-04-03 02:30:00 | 0.02728 | 0.02703 | 0.02728 | 0.02708 | 130674.05 |
| 3436880 | 2026-04-03 03:00:00 | 0.02686 | 0.02667 | 0.02684 | 0.02675 | 53877.41 |
| 3436881 | 2026-04-03 03:30:00 | 0.0264 | 0.02627 | 0.0264 | 0.02637 | 13076.72 |
| 3436882 | 2026-04-03 04:00:00 | 0.02602 | 0.02582 | 0.02582 | 0.02601 | 14415.75 |
| 3436883 | 2026-04-03 04:30:00 | 0.02681 | 0.02668 | 0.02668 | 0.02673 | 18299.23 |
| 3436884 | 2026-04-03 05:00:00 | 0.02681 | 0.02667 | 0.02671 | 0.02671 | 30815.69 |
| 3436885 | 2026-04-03 05:30:00 | 0.02693 | 0.02676 | 0.02682 | 0.02693 | 81256.86999999998 |
| 3436886 | 2026-04-03 06:00:00 | 0.02705 | 0.02692 | 0.02692 | 0.02695 | 31218.89 |
| 3436887 | 2026-04-03 06:30:00 | 0.02846 | 0.02819 | 0.02843 | 0.02821 | 92209.05 |
| 3436888 | 2026-04-03 07:00:00 | 0.02854 | 0.02831 | 0.02831 | 0.02854 | 16949.31 |
| 3436889 | 2026-04-03 07:30:00 | 0.02833 | 0.02817 | 0.02833 | 0.02831 | 9503.82 |
| 3437190 | 2026-04-09 14:00:00 | 0.03287 | 0.03268 | 0.03268 | 0.0327 | 9199.46 |