Chart from BANK_USDT_30m_history
Data from BANK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.04496 | 0.04496 | 0.04496 | 0.04496 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.04553 | 0.04461 | 0.04553 | 0.04465 | 13307.3 |
| 2066491 | 2026-02-02 01:30:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.04434 | 0.04434 | 0.04434 | 0.04434 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.04381 | 0.04341 | 0.04381 | 0.04341 | 190.19 |
| 2068991 | 2026-02-02 04:00:00 | 0.04456 | 0.04444 | 0.04444 | 0.04456 | 185.15 |
| 2069491 | 2026-02-02 04:30:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.04397 | 0.04397 | 0.04397 | 0.04397 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.04367 | 0.0436 | 0.0436 | 0.04367 | 184.97 |
| 2071491 | 2026-02-02 06:30:00 | 0.04262 | 0.04262 | 0.04262 | 0.04262 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0423 | 0.0418 | 0.0418 | 0.0423 | 2394.75 |
| 2073491 | 2026-02-02 08:30:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.04305 | 0.04274 | 0.04305 | 0.04274 | 188.81 |
| 2075491 | 2026-02-02 10:30:00 | 0.04316 | 0.04316 | 0.04316 | 0.04316 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.04261 | 0.04231 | 0.04231 | 0.04253 | 8710.33 |
| 2079991 | 2026-02-02 15:00:00 | 0.04236 | 0.04213 | 0.04236 | 0.04213 | 24.83 |
| 2080491 | 2026-02-02 15:30:00 | 0.04216 | 0.04213 | 0.04213 | 0.04216 | 188.62 |
| 2080991 | 2026-02-02 16:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.041 | 0.04067 | 0.041 | 0.04071 | 6293.87 |
| 2082491 | 2026-02-02 17:30:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0418 | 0.04178 | 0.04178 | 0.0418 | 190.05 |
| 2083991 | 2026-02-02 19:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.04127 | 0.04126 | 0.04126 | 0.04127 | 189.86 |
| 2087491 | 2026-02-02 22:30:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.04154 | 0.04135 | 0.04152 | 0.04135 | 341.8 |
| 2088491 | 2026-02-02 23:30:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.04111 | 0.041 | 0.041 | 0.04111 | 188.57 |
| 2090491 | 2026-02-03 01:30:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.04084 | 0.0408 | 0.04084 | 0.0408 | 38.6 |
| 2091491 | 2026-02-03 02:30:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.03991 | 0.03991 | 0.03991 | 0.03991 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.04039 | 0.04 | 0.04039 | 0.04 | 193.6 |
| 2094991 | 2026-02-03 06:00:00 | 0.04016 | 0.04016 | 0.04016 | 0.04016 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.03983 | 0.03979 | 0.03983 | 0.03979 | 193.41 |
| 2095991 | 2026-02-03 07:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.04 | 0.03988 | 0.03988 | 0.04 | 192.21 |
| 2097991 | 2026-02-03 09:00:00 | 0.04076 | 0.04028 | 0.04028 | 0.04076 | 24.83 |
| 2098491 | 2026-02-03 09:30:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.03923 | 0.03911 | 0.03923 | 0.03911 | 192.02 |
| 2100491 | 2026-02-03 11:30:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.03885 | 0.03873 | 0.03873 | 0.03885 | 1029.6 |
| 2101991 | 2026-02-03 13:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.03806 | 0.03782 | 0.03806 | 0.03782 | 362.23 |
| 2104491 | 2026-02-03 15:30:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.03716 | 0.03701 | 0.03716 | 0.0371 | 19735.27 |
| 2106991 | 2026-02-03 18:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.03569 | 0.0356 | 0.03569 | 0.03561 | 3498.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.03685 | 0.03636 | 0.03636 | 0.03685 | 10205.65 |
| 2109991 | 2026-02-03 21:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.03615 | 0.03595 | 0.03595 | 0.03615 | 2844.21 |
| 2112491 | 2026-02-03 23:30:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.03504 | 0.03493 | 0.03493 | 0.03504 | 205.44 |
| 2118991 | 2026-02-04 06:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03454 | 0.03454 | 0.03454 | 0.03454 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.03473 | 0.03457 | 0.03473 | 0.03457 | 208.03 |
| 2122991 | 2026-02-04 10:00:00 | 0.03447 | 0.03447 | 0.03447 | 0.03447 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.03447 | 0.03447 | 0.03447 | 0.03447 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03403 | 0.03373 | 0.03373 | 0.03403 | 12188.02 |
| 2124491 | 2026-02-04 11:30:00 | 0.03374 | 0.0337 | 0.03374 | 0.0337 | 207.82 |
| 2124991 | 2026-02-04 12:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0334 | 0.03338 | 0.03338 | 0.0334 | 598.8 |
| 2125991 | 2026-02-04 13:00:00 | 0.03528 | 0.03488 | 0.03528 | 0.03491 | 10796.8 |
| 2126491 | 2026-02-04 13:30:00 | 0.03521 | 0.03488 | 0.03521 | 0.03488 | 6931.61 |
| 2126991 | 2026-02-04 14:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.03587 | 0.03572 | 0.03572 | 0.03587 | 6301.64 |
| 2130491 | 2026-02-04 17:30:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.03539 | 0.03531 | 0.03539 | 0.03531 | 200.39 |
| 2132491 | 2026-02-04 19:30:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.03662 | 0.03656 | 0.03656 | 0.03662 | 193.03 |
| 2135991 | 2026-02-04 23:00:00 | 0.0367 | 0.03667 | 0.0367 | 0.03667 | 1316.03 |
| 2136491 | 2026-02-04 23:30:00 | 0.03668 | 0.03668 | 0.03668 | 0.03668 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.03692 | 0.0367 | 0.03692 | 0.0367 | 3057.48 |
| 2137491 | 2026-02-05 00:30:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03761 | 0.0374 | 0.03761 | 0.03748 | 1811.12 |
| 2140491 | 2026-02-05 03:30:00 | 0.03741 | 0.03729 | 0.03739 | 0.03729 | 32175.83 |
| 2140991 | 2026-02-05 04:00:00 | 0.03721 | 0.03705 | 0.03721 | 0.03717 | 1852.65 |
| 2141491 | 2026-02-05 04:30:00 | 0.03692 | 0.03688 | 0.03688 | 0.03692 | 192.84 |
| 2141991 | 2026-02-05 05:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.03781 | 0.03763 | 0.03763 | 0.03781 | 31001.51 |
| 2142991 | 2026-02-05 06:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.03788 | 0.0377 | 0.0377 | 0.03788 | 401.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.03756 | 0.03748 | 0.03748 | 0.03748 | 4713.1 |
| 2149491 | 2026-02-05 12:30:00 | 0.03783 | 0.03764 | 0.03764 | 0.03783 | 4000.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.03752 | 0.03736 | 0.03736 | 0.03752 | 2259.49 |
| 2151991 | 2026-02-05 15:00:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.03573 | 0.03548 | 0.03548 | 0.03555 | 24701.05 |
| 2152991 | 2026-02-05 16:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.03506 | 0.03501 | 0.03501 | 0.03506 | 1410.95 |
| 2155991 | 2026-02-05 19:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.03387 | 0.03349 | 0.03349 | 0.03387 | 8424.44 |
| 2158491 | 2026-02-05 21:30:00 | 0.03401 | 0.03367 | 0.03367 | 0.03392 | 8732.41 |
| 2158991 | 2026-02-05 22:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0342 | 0.03415 | 0.03415 | 0.0342 | 207.97 |
| 2160491 | 2026-02-05 23:30:00 | 0.03434 | 0.03434 | 0.03434 | 0.03434 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0339 | 0.03389 | 0.03389 | 0.0339 | 17500.36 |
| 2161491 | 2026-02-06 00:30:00 | 0.03215 | 0.03158 | 0.03158 | 0.03215 | 1453.86 |
| 2161991 | 2026-02-06 01:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.03349 | 0.03326 | 0.03326 | 0.03349 | 195.96 |
| 2162991 | 2026-02-06 02:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.03362 | 0.03344 | 0.03344 | 0.03362 | 22373.26 |
| 2166991 | 2026-02-06 06:00:00 | 0.03399 | 0.03393 | 0.03393 | 0.03396 | 38931.17 |
| 2167491 | 2026-02-06 06:30:00 | 0.03339 | 0.03339 | 0.03339 | 0.03339 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.03272 | 0.03262 | 0.03262 | 0.03272 | 195.76 |
| 2168991 | 2026-02-06 08:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.03292 | 0.03288 | 0.03288 | 0.03292 | 194.37 |
| 2171491 | 2026-02-06 10:30:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0321 | 0.032 | 0.0321 | 0.032 | 194.18 |
| 2173491 | 2026-02-06 12:30:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.03209 | 0.03202 | 0.03209 | 0.03202 | 193.87 |
| 2175991 | 2026-02-06 15:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0322 | 0.03209 | 0.0322 | 0.03209 | 96.52 |
| 2179991 | 2026-02-06 19:00:00 | 0.03215 | 0.03202 | 0.03215 | 0.03202 | 3656.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.03202 | 0.03198 | 0.03202 | 0.03198 | 193.68 |
| 2180991 | 2026-02-06 20:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.03296 | 0.03245 | 0.03245 | 0.03257 | 116700.92 |
| 2181991 | 2026-02-06 21:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.03258 | 0.03243 | 0.03258 | 0.03246 | 6032.45 |
| 2185991 | 2026-02-07 01:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0331 | 0.03285 | 0.03285 | 0.0331 | 23.49 |
| 2188491 | 2026-02-07 03:30:00 | 0.0331 | 0.03301 | 0.0331 | 0.03301 | 186.67 |
| 2188991 | 2026-02-07 04:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.03297 | 0.03259 | 0.03297 | 0.03275 | 125044.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.03262 | 0.03257 | 0.03262 | 0.03257 | 186.48 |
| 2191491 | 2026-02-07 06:30:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.03145 | 0.03123 | 0.03145 | 0.03123 | 2133.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.03154 | 0.03145 | 0.03154 | 0.03145 | 1918.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.03198 | 0.03172 | 0.03172 | 0.03198 | 1598.56 |
| 2197491 | 2026-02-07 12:30:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.03125 | 0.03121 | 0.03125 | 0.03121 | 190.32 |
| 2200491 | 2026-02-07 15:30:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.03198 | 0.03191 | 0.03198 | 0.03191 | 185.96 |
| 2201991 | 2026-02-07 17:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.03204 | 0.03188 | 0.03188 | 0.03204 | 10580.88 |
| 2206491 | 2026-02-07 21:30:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.03191 | 0.03167 | 0.03191 | 0.03167 | 185.77 |
| 2208991 | 2026-02-08 00:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.03219 | 0.03214 | 0.03219 | 0.03214 | 182.87 |
| 2210491 | 2026-02-08 01:30:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03214 | 0.03203 | 0.03214 | 0.03203 | 1570.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.03214 | 0.03211 | 0.03211 | 0.03214 | 8808.33 |
| 2212491 | 2026-02-08 03:30:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.03224 | 0.03182 | 0.03224 | 0.03182 | 9962.49 |
| 2214991 | 2026-02-08 06:00:00 | 0.03185 | 0.03177 | 0.03185 | 0.03177 | 182.69 |