Chart from BANK_USDT_1h_history
Data from BANK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.04237 | 0.04229 | 0.04229 | 0.04237 | 12881.54 |
| 2842175 | 2026-03-28 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.04201 | 0.04183 | 0.04183 | 0.04201 | 347.88 |
| 2843347 | 2026-03-28 06:00:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 1367.24 |
| 2843936 | 2026-03-28 07:00:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 1533.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.04114 | 0.04113 | 0.04113 | 0.04114 | 88.76 |
| 2846911 | 2026-03-28 12:00:00 | 0.04126 | 0.04118 | 0.04126 | 0.04118 | 1147.9 |
| 2847512 | 2026-03-28 13:00:00 | 0.04142 | 0.0412 | 0.0412 | 0.04141 | 27574.38 |
| 2848115 | 2026-03-28 14:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.04161 | 0.0415 | 0.0415 | 0.04161 | 88.67 |
| 2852392 | 2026-03-28 21:00:00 | 0.04119 | 0.04103 | 0.04119 | 0.04103 | 2105.89 |
| 2853011 | 2026-03-28 22:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.04152 | 0.04146 | 0.04146 | 0.04152 | 88.78 |
| 2855507 | 2026-03-29 02:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.04119 | 0.04116 | 0.04119 | 0.04116 | 88.69 |
| 2857400 | 2026-03-29 05:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.04263 | 0.04263 | 0.04263 | 0.04263 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.04272 | 0.04241 | 0.04272 | 0.04241 | 11055.43 |
| 2861887 | 2026-03-29 12:00:00 | 0.04186 | 0.04173 | 0.04186 | 0.04173 | 86.57 |
| 2862536 | 2026-03-29 13:00:00 | 0.04322 | 0.04247 | 0.04307 | 0.04265 | 2307.63 |
| 2863187 | 2026-03-29 14:00:00 | 0.04175 | 0.04172 | 0.04172 | 0.04175 | 83.42 |
| 2863840 | 2026-03-29 15:00:00 | 0.04264 | 0.04236 | 0.04236 | 0.04264 | 46.94 |
| 2864495 | 2026-03-29 16:00:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.04171 | 0.04171 | 0.04171 | 0.04171 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.0423 | 0.04219 | 0.04219 | 0.0423 | 13659.55 |
| 2869807 | 2026-03-30 00:00:00 | 0.04198 | 0.04198 | 0.04198 | 0.04198 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.04202 | 0.042 | 0.04202 | 0.042 | 1914.74 |
| 2871155 | 2026-03-30 02:00:00 | 0.0416 | 0.04155 | 0.04155 | 0.0416 | 82.14 |
| 2871832 | 2026-03-30 03:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 4176.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.04173 | 0.04142 | 0.04173 | 0.04142 | 1165.05 |
| 2874560 | 2026-03-30 07:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.04134 | 0.04121 | 0.04134 | 0.04121 | 1569.85 |
| 2876627 | 2026-03-30 10:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.04093 | 0.04051 | 0.04093 | 0.04052 | 1552.01 |
| 2878712 | 2026-03-30 13:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.04053 | 0.04028 | 0.04028 | 0.04038 | 3165.59 |
| 2880112 | 2026-03-30 15:00:00 | 0.04185 | 0.04177 | 0.04182 | 0.04177 | 13514.49 |
| 2880815 | 2026-03-30 16:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.04152 | 0.04123 | 0.04123 | 0.04152 | 2270.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.04191 | 0.04131 | 0.04131 | 0.04188 | 13200.19 |
| 2882938 | 2026-03-30 20:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.0417 | 0.04128 | 0.0417 | 0.04128 | 3427.08 |
| 2884366 | 2026-03-30 22:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.04109 | 0.04107 | 0.04107 | 0.04109 | 1412.34 |
| 2887971 | 2026-03-31 03:00:00 | 0.04138 | 0.04076 | 0.04138 | 0.04076 | 3644.62 |
| 2888698 | 2026-03-31 04:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.04113 | 0.04105 | 0.04105 | 0.04113 | 79.97 |
| 2891626 | 2026-03-31 08:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.03908 | 0.03905 | 0.03905 | 0.03908 | 1370.52 |
| 2895331 | 2026-03-31 13:00:00 | 0.03918 | 0.03908 | 0.03908 | 0.03918 | 420.1 |
| 2896078 | 2026-03-31 14:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03843 | 0.03835 | 0.03835 | 0.03843 | 1070.4 |
| 2901363 | 2026-03-31 21:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.03882 | 0.03837 | 0.03882 | 0.03855 | 6464.68 |
| 2905971 | 2026-04-01 03:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0384 | 0.03834 | 0.03834 | 0.0384 | 1732.1 |
| 2909083 | 2026-04-01 07:00:00 | 0.03849 | 0.03845 | 0.03849 | 0.03845 | 4285.19 |
| 2909866 | 2026-04-01 08:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.03907 | 0.03897 | 0.03897 | 0.03907 | 21.94 |
| 2912227 | 2026-04-01 11:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.04119 | 0.04085 | 0.04085 | 0.04119 | 1225.26 |
| 2915403 | 2026-04-01 15:00:00 | 0.04333 | 0.0428 | 0.0428 | 0.04329 | 37292.44 |
| 2916202 | 2026-04-01 16:00:00 | 0.04623 | 0.04541 | 0.04618 | 0.04546 | 68764.34 |
| 2917003 | 2026-04-01 17:00:00 | 0.04703 | 0.04652 | 0.04652 | 0.04676 | 3127.48 |
| 2917806 | 2026-04-01 18:00:00 | 0.05649 | 0.05467 | 0.05632 | 0.05467 | 76760.09 |
| 2918611 | 2026-04-01 19:00:00 | 0.05458 | 0.05395 | 0.0544 | 0.05437 | 83984.18 |
| 2919418 | 2026-04-01 20:00:00 | 0.05936 | 0.0574 | 0.05843 | 0.05784 | 100843.05 |
| 2920227 | 2026-04-01 21:00:00 | 0.06213 | 0.0598 | 0.06212 | 0.06064 | 101506.45 |
| 2921038 | 2026-04-01 22:00:00 | 0.05668 | 0.05612 | 0.05627 | 0.05612 | 6929.06 |
| 2921851 | 2026-04-01 23:00:00 | 0.05664 | 0.05623 | 0.05644 | 0.05662 | 10816.92 |
| 2922666 | 2026-04-02 00:00:00 | 0.05609 | 0.05463 | 0.05604 | 0.05482 | 52902.75 |
| 2923483 | 2026-04-02 01:00:00 | 0.05808 | 0.05659 | 0.05683 | 0.05696 | 69670.5 |
| 2924302 | 2026-04-02 02:00:00 | 0.05495 | 0.05403 | 0.05403 | 0.05419 | 32192.65 |
| 2925123 | 2026-04-02 03:00:00 | 0.05078 | 0.04995 | 0.05045 | 0.05027 | 9335.13 |
| 2925946 | 2026-04-02 04:00:00 | 0.05045 | 0.05 | 0.05001 | 0.05037 | 349822.52 |
| 2926771 | 2026-04-02 05:00:00 | 0.05148 | 0.05085 | 0.05085 | 0.05135 | 91712.95 |
| 2927598 | 2026-04-02 06:00:00 | 0.05306 | 0.05274 | 0.05296 | 0.05287 | 74675.97 |
| 2928427 | 2026-04-02 07:00:00 | 0.05152 | 0.05104 | 0.05152 | 0.05109 | 67729.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.04556 | 0.0441 | 0.04505 | 0.04455 | 345991.95 |
| 2930091 | 2026-04-02 09:00:00 | 0.04615 | 0.04565 | 0.04565 | 0.04605 | 44505.04 |
| 2930926 | 2026-04-02 10:00:00 | 0.04266 | 0.0424 | 0.04257 | 0.04258 | 26259.12 |
| 2931763 | 2026-04-02 11:00:00 | 0.04049 | 0.04026 | 0.04049 | 0.04036 | 11874.08 |
| 2932602 | 2026-04-02 12:00:00 | 0.03866 | 0.03775 | 0.03866 | 0.03793 | 68941.91 |
| 2933443 | 2026-04-02 13:00:00 | 0.03859 | 0.0384 | 0.03859 | 0.0384 | 14609.77 |
| 2934286 | 2026-04-02 14:00:00 | 0.03641 | 0.03608 | 0.03639 | 0.03616 | 34564.56 |
| 2935131 | 2026-04-02 15:00:00 | 0.03614 | 0.03557 | 0.03614 | 0.03581 | 61734.18 |
| 2935978 | 2026-04-02 16:00:00 | 0.03278 | 0.0321 | 0.03278 | 0.03237 | 707886.18 |
| 2936827 | 2026-04-02 17:00:00 | 0.03142 | 0.03064 | 0.03134 | 0.03079 | 550694.66 |
| 2937678 | 2026-04-02 18:00:00 | 0.03133 | 0.03101 | 0.03113 | 0.03124 | 88829.46 |
| 2938531 | 2026-04-02 19:00:00 | 0.03135 | 0.0311 | 0.03135 | 0.03113 | 5787.35 |
| 2939386 | 2026-04-02 20:00:00 | 0.031 | 0.03051 | 0.03051 | 0.031 | 5831.26 |
| 2940243 | 2026-04-02 21:00:00 | 0.03095 | 0.0308 | 0.03095 | 0.0309 | 17520.94 |
| 2941102 | 2026-04-02 22:00:00 | 0.0304 | 0.02964 | 0.0304 | 0.02991 | 82032.63 |
| 2941963 | 2026-04-02 23:00:00 | 0.0302 | 0.02991 | 0.03003 | 0.03 | 22820.06 |
| 2942826 | 2026-04-03 00:00:00 | 0.03007 | 0.02979 | 0.02993 | 0.03006 | 26595.61 |
| 2943691 | 2026-04-03 01:00:00 | 0.02854 | 0.0277 | 0.02854 | 0.02772 | 47290.78 |
| 2944558 | 2026-04-03 02:00:00 | 0.02709 | 0.02642 | 0.02709 | 0.02642 | 62714.89 |
| 2945427 | 2026-04-03 03:00:00 | 0.02686 | 0.02667 | 0.02684 | 0.02675 | 53877.41 |
| 2946298 | 2026-04-03 04:00:00 | 0.02602 | 0.02582 | 0.02582 | 0.026 | 15564.77 |
| 2947171 | 2026-04-03 05:00:00 | 0.02681 | 0.02667 | 0.02671 | 0.02671 | 30815.69 |
| 2948046 | 2026-04-03 06:00:00 | 0.02705 | 0.02692 | 0.02692 | 0.02705 | 35156.87 |
| 2948923 | 2026-04-03 07:00:00 | 0.02854 | 0.02831 | 0.02831 | 0.02854 | 16949.31 |
| 2949802 | 2026-04-03 08:00:00 | 0.031 | 0.03003 | 0.03003 | 0.03068 | 65191.12 |
| 2950683 | 2026-04-03 09:00:00 | 0.03063 | 0.03036 | 0.03043 | 0.03061 | 71202.46 |
| 2951566 | 2026-04-03 10:00:00 | 0.02983 | 0.0296 | 0.02976 | 0.02969 | 14507.33 |
| 2952451 | 2026-04-03 11:00:00 | 0.0288 | 0.02875 | 0.02875 | 0.02879 | 5922.55 |
| 2953338 | 2026-04-03 12:00:00 | 0.02978 | 0.02971 | 0.02971 | 0.02978 | 469.52 |
| 2954227 | 2026-04-03 13:00:00 | 0.03025 | 0.02977 | 0.02977 | 0.02988 | 14481.13 |
| 2955118 | 2026-04-03 14:00:00 | 0.02937 | 0.02929 | 0.0293 | 0.02937 | 5914.59 |
| 2956011 | 2026-04-03 15:00:00 | 0.02916 | 0.02887 | 0.02892 | 0.02914 | 15078.09 |
| 2956906 | 2026-04-03 16:00:00 | 0.02968 | 0.02944 | 0.02944 | 0.02968 | 9681.28 |
| 2957803 | 2026-04-03 17:00:00 | 0.0299 | 0.02971 | 0.02972 | 0.02971 | 22132.64 |
| 2958702 | 2026-04-03 18:00:00 | 0.03004 | 0.02982 | 0.02986 | 0.02992 | 11747.46 |
| 2959603 | 2026-04-03 19:00:00 | 0.03152 | 0.03121 | 0.03129 | 0.03152 | 43865.85 |
| 2960506 | 2026-04-03 20:00:00 | 0.03064 | 0.03043 | 0.03064 | 0.03062 | 6679.48 |
| 2961411 | 2026-04-03 21:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 140.96 |
| 2962318 | 2026-04-03 22:00:00 | 0.02976 | 0.02973 | 0.02976 | 0.02973 | 8746.51 |
| 2963227 | 2026-04-03 23:00:00 | 0.02909 | 0.02906 | 0.02906 | 0.02909 | 644.65 |
| 2964138 | 2026-04-04 00:00:00 | 0.02898 | 0.02889 | 0.02894 | 0.02894 | 4479.64 |
| 2965051 | 2026-04-04 01:00:00 | 0.02864 | 0.02857 | 0.02861 | 0.02864 | 1724.88 |
| 2965966 | 2026-04-04 02:00:00 | 0.02941 | 0.02931 | 0.02941 | 0.0294 | 5517.9 |
| 2966883 | 2026-04-04 03:00:00 | 0.02945 | 0.02913 | 0.02944 | 0.02923 | 50351.14 |
| 2967802 | 2026-04-04 04:00:00 | 0.0291 | 0.02903 | 0.02903 | 0.02905 | 4643.21 |
| 2968723 | 2026-04-04 05:00:00 | 0.02862 | 0.02829 | 0.02829 | 0.02846 | 47179.8 |
| 2969646 | 2026-04-04 06:00:00 | 0.02871 | 0.02867 | 0.02871 | 0.02867 | 12070.21 |
| 2970571 | 2026-04-04 07:00:00 | 0.02863 | 0.02843 | 0.0285 | 0.02863 | 1068.26 |
| 2971498 | 2026-04-04 08:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02836 | 8840.75 |
| 2972427 | 2026-04-04 09:00:00 | 0.02813 | 0.02811 | 0.02811 | 0.02812 | 3409.71 |
| 2973358 | 2026-04-04 10:00:00 | 0.02832 | 0.02824 | 0.02831 | 0.02824 | 3029.2 |
| 2974291 | 2026-04-04 11:00:00 | 0.02834 | 0.02822 | 0.02834 | 0.02822 | 3336.37 |
| 2975226 | 2026-04-04 12:00:00 | 0.02823 | 0.02811 | 0.02823 | 0.02813 | 16669.27 |
| 2976163 | 2026-04-04 13:00:00 | 0.02889 | 0.02874 | 0.02874 | 0.02882 | 21977.49 |
| 2977102 | 2026-04-04 14:00:00 | 0.02884 | 0.02879 | 0.02881 | 0.02884 | 1343.04 |
| 2978043 | 2026-04-04 15:00:00 | 0.02862 | 0.02842 | 0.02862 | 0.02842 | 147.21 |
| 2978986 | 2026-04-04 16:00:00 | 0.02803 | 0.02802 | 0.02802 | 0.02803 | 139.6 |
| 2979931 | 2026-04-04 17:00:00 | 0.02798 | 0.02765 | 0.02798 | 0.02784 | 72718.29 |
| 2980878 | 2026-04-04 18:00:00 | 0.02796 | 0.02791 | 0.02796 | 0.02791 | 249.1 |
| 2981827 | 2026-04-04 19:00:00 | 0.0287 | 0.02855 | 0.02861 | 0.0287 | 5695.55 |
| 2982778 | 2026-04-04 20:00:00 | 0.02942 | 0.02902 | 0.02942 | 0.0291 | 9292.97 |
| 2983731 | 2026-04-04 21:00:00 | 0.02833 | 0.02831 | 0.02831 | 0.02833 | 744.38 |
| 2984686 | 2026-04-04 22:00:00 | 0.02842 | 0.02838 | 0.02842 | 0.02838 | 2574.83 |
| 2985643 | 2026-04-04 23:00:00 | 0.02845 | 0.02839 | 0.02845 | 0.02839 | 16625.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.02862 | 0.02853 | 0.02853 | 0.02862 | 147.21 |
| 2989491 | 2026-04-05 03:00:00 | 0.02913 | 0.02905 | 0.02913 | 0.02909 | 5604.04 |
| 2990458 | 2026-04-05 04:00:00 | 0.02887 | 0.02884 | 0.02887 | 0.02884 | 2574.83 |
| 2991427 | 2026-04-05 05:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.02851 | 0.02845 | 0.02851 | 0.02845 | 4840.32 |
| 2993371 | 2026-04-05 07:00:00 | 0.02888 | 0.02882 | 0.02888 | 0.02885 | 8067.16 |
| 2994346 | 2026-04-05 08:00:00 | 0.03018 | 0.02978 | 0.03018 | 0.02978 | 89261.78 |
| 2995323 | 2026-04-05 09:00:00 | 0.02898 | 0.02893 | 0.02897 | 0.02898 | 1430.27 |
| 2996302 | 2026-04-05 10:00:00 | 0.02886 | 0.02884 | 0.02886 | 0.02884 | 214.01 |
| 2997283 | 2026-04-05 11:00:00 | 0.0287 | 0.02859 | 0.0287 | 0.02859 | 1303.24 |
| 2998266 | 2026-04-05 12:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.02808 | 0.02782 | 0.02803 | 0.02782 | 2201.89 |
| 3000238 | 2026-04-05 14:00:00 | 0.02736 | 0.0272 | 0.02722 | 0.02735 | 49636.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.02812 | 0.02803 | 0.02811 | 0.0281 | 15941.57 |
| 3003211 | 2026-04-05 17:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.02731 | 0.02724 | 0.02731 | 0.02724 | 3156.61 |
| 3005203 | 2026-04-05 19:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.02802 | 0.02798 | 0.02802 | 0.02801 | 3262.48 |
| 3007202 | 2026-04-05 21:00:00 | 0.02802 | 0.02783 | 0.02783 | 0.02802 | 5815.12 |
| 3008202 | 2026-04-05 22:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.0284 | 0.02822 | 0.02826 | 0.02822 | 8825.62 |
| 3011202 | 2026-04-06 01:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02861 | 0.0286 | 0.02861 | 0.0286 | 960.84 |
| 3015202 | 2026-04-06 05:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.02847 | 0.02844 | 0.02844 | 0.02847 | 454.39 |
| 3017202 | 2026-04-06 07:00:00 | 0.02814 | 0.02802 | 0.02806 | 0.02802 | 14550.67 |
| 3018202 | 2026-04-06 08:00:00 | 0.02772 | 0.02757 | 0.02772 | 0.02757 | 248.8 |
| 3019202 | 2026-04-06 09:00:00 | 0.02796 | 0.02786 | 0.02786 | 0.02786 | 12995.01 |
| 3020202 | 2026-04-06 10:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.02822 | 0.02818 | 0.02818 | 0.02822 | 126.66 |
| 3022202 | 2026-04-06 12:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 19333.34 |
| 3023202 | 2026-04-06 13:00:00 | 0.02838 | 0.02828 | 0.02837 | 0.02828 | 1927.24 |
| 3024202 | 2026-04-06 14:00:00 | 0.02939 | 0.02921 | 0.02932 | 0.0293 | 18414.02 |
| 3025202 | 2026-04-06 15:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.03537 | 0.03365 | 0.03399 | 0.03537 | 540411.53 |
| 3028202 | 2026-04-06 18:00:00 | 0.04349 | 0.04234 | 0.0431 | 0.04257 | 93997.8 |
| 3029202 | 2026-04-06 19:00:00 | 0.04235 | 0.04143 | 0.04214 | 0.04204 | 69862.18 |
| 3030202 | 2026-04-06 20:00:00 | 0.04268 | 0.04227 | 0.04251 | 0.04241 | 7180.25 |
| 3031202 | 2026-04-06 21:00:00 | 0.03993 | 0.03954 | 0.03993 | 0.03989 | 7948.68 |
| 3032202 | 2026-04-06 22:00:00 | 0.04062 | 0.0405 | 0.04059 | 0.04062 | 7724.49 |
| 3033202 | 2026-04-06 23:00:00 | 0.04024 | 0.03752 | 0.04024 | 0.03847 | 168163.73 |
| 3034202 | 2026-04-07 00:00:00 | 0.038 | 0.03733 | 0.038 | 0.03754 | 68363.72 |
| 3035202 | 2026-04-07 01:00:00 | 0.03915 | 0.03867 | 0.03915 | 0.039 | 23888.92 |
| 3036202 | 2026-04-07 02:00:00 | 0.03988 | 0.03964 | 0.03964 | 0.03967 | 40212.31 |
| 3037202 | 2026-04-07 03:00:00 | 0.04087 | 0.0408 | 0.04087 | 0.04081 | 6664.53 |
| 3038202 | 2026-04-07 04:00:00 | 0.04111 | 0.0407 | 0.0407 | 0.04111 | 37828.46 |
| 3039202 | 2026-04-07 05:00:00 | 0.04087 | 0.04057 | 0.04071 | 0.04057 | 24844.57 |
| 3040202 | 2026-04-07 06:00:00 | 0.0375 | 0.03728 | 0.03731 | 0.0373 | 13855.08 |
| 3041202 | 2026-04-07 07:00:00 | 0.03718 | 0.03663 | 0.0368 | 0.03667 | 42755.05 |
| 3042202 | 2026-04-07 08:00:00 | 0.03768 | 0.03749 | 0.03762 | 0.03749 | 61235.29 |
| 3043202 | 2026-04-07 09:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03428 | 0.0339 | 0.0339 | 0.03407 | 46520.1 |
| 3045202 | 2026-04-07 11:00:00 | 0.03437 | 0.03427 | 0.03437 | 0.03433 | 28885.02 |
| 3046202 | 2026-04-07 12:00:00 | 0.03531 | 0.03488 | 0.03492 | 0.03511 | 29534.64 |
| 3047202 | 2026-04-07 13:00:00 | 0.0344 | 0.03369 | 0.03371 | 0.03439 | 17050.29 |
| 3048202 | 2026-04-07 14:00:00 | 0.03501 | 0.03465 | 0.03489 | 0.03473 | 13741.2 |
| 3049202 | 2026-04-07 15:00:00 | 0.03428 | 0.03394 | 0.03394 | 0.03427 | 14692.9 |
| 3050202 | 2026-04-07 16:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.03274 | 0.03246 | 0.03246 | 0.03274 | 1754.49 |
| 3052202 | 2026-04-07 18:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03384 | 0.03374 | 0.03384 | 0.03374 | 270.4 |
| 3057202 | 2026-04-07 23:00:00 | 0.03391 | 0.03383 | 0.03383 | 0.03391 | 611.92 |
| 3058202 | 2026-04-08 00:00:00 | 0.03392 | 0.03379 | 0.03379 | 0.03383 | 11341.69 |
| 3059202 | 2026-04-08 01:00:00 | 0.03298 | 0.03285 | 0.03287 | 0.03293 | 3731.96 |
| 3060202 | 2026-04-08 02:00:00 | 0.03292 | 0.03272 | 0.03272 | 0.03292 | 148.54 |
| 3061202 | 2026-04-08 03:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03316 | 0.03303 | 0.03314 | 0.0331 | 8824.52 |
| 3064202 | 2026-04-08 06:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.03444 | 0.03408 | 0.03408 | 0.03444 | 6364.4 |
| 3067202 | 2026-04-08 09:00:00 | 0.03366 | 0.0335 | 0.03366 | 0.0335 | 293.49 |
| 3068202 | 2026-04-08 10:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03377 | 0.0337 | 0.0337 | 0.03377 | 179.85 |
| 3070202 | 2026-04-08 12:00:00 | 0.03383 | 0.03333 | 0.03383 | 0.03333 | 9344.5 |
| 3071202 | 2026-04-08 13:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.03305 | 0.03281 | 0.03305 | 0.03287 | 1373.49 |
| 3074202 | 2026-04-08 16:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.033 | 0.0329 | 0.03296 | 0.033 | 1457.88 |
| 3076202 | 2026-04-08 18:00:00 | 0.03325 | 0.03303 | 0.03303 | 0.03325 | 146.62 |
| 3077202 | 2026-04-08 19:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.03343 | 0.03326 | 0.03336 | 0.03326 | 1471.07 |
| 3079202 | 2026-04-08 21:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.03271 | 0.03269 | 0.03269 | 0.03271 | 6472.95 |
| 3081202 | 2026-04-08 23:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.03291 | 0.03283 | 0.03291 | 0.03283 | 3038.89 |
| 3088202 | 2026-04-09 06:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.03281 | 0.03279 | 0.03279 | 0.03281 | 2590.42 |
| 3090202 | 2026-04-09 08:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.03384 | 0.03384 | 0.03384 | 0.03384 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.03375 | 0.0334 | 0.0334 | 0.03375 | 11162.64 |
| 3094202 | 2026-04-09 12:00:00 | 0.0334 | 0.0332 | 0.03328 | 0.03337 | 101674.2 |
| 3095202 | 2026-04-09 13:00:00 | 0.03343 | 0.03334 | 0.03343 | 0.03334 | 1120.31 |
| 3095703 | 2026-03-19 19:00:00 | 0.0355 | 0.0353 | 0.03545 | 0.03545 | 4512.07 |
| 3095704 | 2026-03-19 20:00:00 | 0.03592 | 0.03545 | 0.03545 | 0.03592 | 25871.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.03597 | 0.03581 | 0.03592 | 0.03586 | 17479.77 |
| 3095706 | 2026-03-19 22:00:00 | 0.03586 | 0.03573 | 0.03586 | 0.03573 | 4051.92 |
| 3095707 | 2026-03-19 23:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.03574 | 0.03563 | 0.03573 | 0.03574 | 1413.45 |
| 3095709 | 2026-03-20 01:00:00 | 0.03587 | 0.03551 | 0.03574 | 0.03551 | 14306.29 |
| 3095710 | 2026-03-20 02:00:00 | 0.03635 | 0.03534 | 0.03551 | 0.03635 | 37369.58 |
| 3095711 | 2026-03-20 03:00:00 | 0.03646 | 0.03624 | 0.03635 | 0.03624 | 4024.48 |
| 3095712 | 2026-03-20 04:00:00 | 0.03624 | 0.03598 | 0.03624 | 0.03598 | 554.1 |
| 3095713 | 2026-03-20 05:00:00 | 0.03598 | 0.0356 | 0.03598 | 0.0356 | 17336.17 |
| 3095714 | 2026-03-20 06:00:00 | 0.03579 | 0.0356 | 0.0356 | 0.03579 | 20358.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.03579 | 0.03545 | 0.03579 | 0.03571 | 33450.54 |
| 3095716 | 2026-03-20 08:00:00 | 0.03682 | 0.03571 | 0.03571 | 0.03679 | 57444.55 |
| 3095717 | 2026-03-20 09:00:00 | 0.03692 | 0.03621 | 0.03679 | 0.03623 | 280628.76 |
| 3095718 | 2026-03-20 10:00:00 | 0.03718 | 0.03623 | 0.03623 | 0.03695 | 61571.63 |
| 3095719 | 2026-03-20 11:00:00 | 0.03722 | 0.03688 | 0.03695 | 0.03697 | 137003.81 |
| 3095720 | 2026-03-20 12:00:00 | 0.03697 | 0.03661 | 0.03697 | 0.0367 | 23450.99 |
| 3095721 | 2026-03-20 13:00:00 | 0.03739 | 0.0367 | 0.0367 | 0.03684 | 101434.57 |
| 3095722 | 2026-03-20 14:00:00 | 0.03719 | 0.03684 | 0.03684 | 0.03719 | 3568.34 |
| 3095723 | 2026-03-20 15:00:00 | 0.03736 | 0.03719 | 0.03719 | 0.03725 | 7716.55 |
| 3095724 | 2026-03-20 16:00:00 | 0.03769 | 0.03725 | 0.03725 | 0.03769 | 6942.1 |
| 3095725 | 2026-03-20 17:00:00 | 0.03786 | 0.03769 | 0.03769 | 0.03786 | 2401.14 |
| 3095726 | 2026-03-20 18:00:00 | 0.03803 | 0.03786 | 0.03786 | 0.03788 | 1324.49 |
| 3095727 | 2026-03-20 19:00:00 | 0.03788 | 0.03751 | 0.03788 | 0.03751 | 37695.35 |
| 3095728 | 2026-03-20 20:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.03816 | 0.03751 | 0.03751 | 0.03816 | 4899.03 |
| 3095730 | 2026-03-20 22:00:00 | 0.03816 | 0.03764 | 0.03816 | 0.03767 | 7597.45 |
| 3095731 | 2026-03-20 23:00:00 | 0.03767 | 0.03717 | 0.03767 | 0.03717 | 13142.21 |
| 3095732 | 2026-03-21 00:00:00 | 0.03724 | 0.03663 | 0.03717 | 0.03663 | 23860.53 |
| 3095733 | 2026-03-21 01:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.03663 | 0.03643 | 0.03663 | 0.03643 | 6785.79 |
| 3095735 | 2026-03-21 03:00:00 | 0.03665 | 0.03643 | 0.03643 | 0.03659 | 13092.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.03659 | 0.03655 | 0.03659 | 0.03655 | 4980.51 |
| 3095737 | 2026-03-21 05:00:00 | 0.03673 | 0.03655 | 0.03655 | 0.03673 | 7880.09 |
| 3095738 | 2026-03-21 06:00:00 | 0.03673 | 0.03655 | 0.03673 | 0.03655 | 53.7 |
| 3095739 | 2026-03-21 07:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 3095740 | 2026-03-21 08:00:00 | 0.03693 | 0.03627 | 0.03655 | 0.03682 | 71002.57 |
| 3095741 | 2026-03-21 09:00:00 | 0.03714 | 0.03667 | 0.03682 | 0.03691 | 41458.45 |
| 3095742 | 2026-03-21 10:00:00 | 0.03691 | 0.03661 | 0.03691 | 0.03661 | 4418.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.03666 | 0.0365 | 0.03661 | 0.03652 | 52371.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.03678 | 0.03652 | 0.03652 | 0.03678 | 4359.53 |
| 3095745 | 2026-03-21 13:00:00 | 0.03678 | 0.03604 | 0.03678 | 0.03622 | 11570.15 |
| 3095746 | 2026-03-21 14:00:00 | 0.03635 | 0.03614 | 0.03622 | 0.03635 | 14390.62 |
| 3095747 | 2026-03-21 15:00:00 | 0.0372 | 0.03612 | 0.03635 | 0.03686 | 322943.99 |
| 3095748 | 2026-03-21 16:00:00 | 0.03923 | 0.03682 | 0.03686 | 0.03898 | 89857.67 |
| 3095749 | 2026-03-21 17:00:00 | 0.03945 | 0.03849 | 0.03898 | 0.03927 | 88879.58999999998 |
| 3095750 | 2026-03-21 18:00:00 | 0.04058 | 0.03924 | 0.03927 | 0.0404 | 70182.03 |
| 3095751 | 2026-03-21 19:00:00 | 0.0404 | 0.03881 | 0.0404 | 0.03948 | 219024.82 |
| 3095752 | 2026-03-21 20:00:00 | 0.03977 | 0.03948 | 0.03948 | 0.03977 | 7544.33 |
| 3095753 | 2026-03-21 21:00:00 | 0.04034 | 0.03956 | 0.03977 | 0.04018 | 32244.78 |
| 3095754 | 2026-03-21 22:00:00 | 0.04065 | 0.04018 | 0.04018 | 0.04065 | 8502.489999999998 |
| 3095755 | 2026-03-21 23:00:00 | 0.04161 | 0.04052 | 0.04065 | 0.04072 | 127070.15 |
| 3095756 | 2026-03-22 00:00:00 | 0.0412 | 0.04033 | 0.04072 | 0.04036 | 97570.93 |
| 3095757 | 2026-03-22 01:00:00 | 0.04098 | 0.04031 | 0.04036 | 0.04051 | 154193.97 |
| 3095758 | 2026-03-22 02:00:00 | 0.04106 | 0.04048 | 0.04051 | 0.04098 | 79176.44999999998 |
| 3095759 | 2026-03-22 03:00:00 | 0.04098 | 0.04068 | 0.04098 | 0.04093 | 32259.36 |
| 3095760 | 2026-03-22 04:00:00 | 0.04111 | 0.04021 | 0.04093 | 0.0406 | 85795.97999999998 |
| 3095761 | 2026-03-22 05:00:00 | 0.04082 | 0.04008 | 0.0406 | 0.04014 | 12281.57 |
| 3095762 | 2026-03-22 06:00:00 | 0.04076 | 0.04014 | 0.04014 | 0.04076 | 40683.99 |
| 3095763 | 2026-03-22 07:00:00 | 0.0415 | 0.04076 | 0.04076 | 0.04107 | 87600.82 |
| 3095764 | 2026-03-22 08:00:00 | 0.04179 | 0.0409 | 0.04107 | 0.04135 | 132060.41 |
| 3095765 | 2026-03-22 09:00:00 | 0.04145 | 0.04031 | 0.04135 | 0.04053 | 48729.95 |
| 3095766 | 2026-03-22 10:00:00 | 0.04117 | 0.04032 | 0.04053 | 0.04085 | 13501.82 |
| 3095767 | 2026-03-22 11:00:00 | 0.04146 | 0.04069 | 0.04085 | 0.04129 | 18176.12 |
| 3095768 | 2026-03-22 12:00:00 | 0.04156 | 0.04113 | 0.04129 | 0.04146 | 47946.12 |
| 3095769 | 2026-03-22 13:00:00 | 0.04187 | 0.04069 | 0.04146 | 0.04096 | 76366.53 |
| 3095770 | 2026-03-22 14:00:00 | 0.04157 | 0.04053 | 0.04096 | 0.04139 | 96305.46 |
| 3095771 | 2026-03-22 15:00:00 | 0.04318 | 0.04139 | 0.04139 | 0.04204 | 312893.81 |
| 3095772 | 2026-03-22 16:00:00 | 0.04288 | 0.04145 | 0.04204 | 0.04242 | 125545.31 |
| 3095773 | 2026-03-22 17:00:00 | 0.04303 | 0.0407 | 0.04242 | 0.04164 | 1860416.41 |
| 3095774 | 2026-03-22 18:00:00 | 0.04216 | 0.04164 | 0.04164 | 0.04189 | 92177.32 |
| 3095775 | 2026-03-22 19:00:00 | 0.04239 | 0.03969 | 0.04189 | 0.04078 | 359346.47 |
| 3095776 | 2026-03-22 20:00:00 | 0.04084 | 0.04013 | 0.04078 | 0.04048 | 42108.97 |
| 3095777 | 2026-03-22 21:00:00 | 0.04058 | 0.04013 | 0.04048 | 0.04033 | 52506.03 |
| 3095778 | 2026-03-22 22:00:00 | 0.04033 | 0.03942 | 0.04033 | 0.03954 | 38935.6 |
| 3095779 | 2026-03-22 23:00:00 | 0.03954 | 0.03923 | 0.03954 | 0.0393 | 14682.75 |
| 3095780 | 2026-03-23 00:00:00 | 0.0399 | 0.03898 | 0.0393 | 0.03974 | 68231.26 |
| 3095781 | 2026-03-23 01:00:00 | 0.04011 | 0.03946 | 0.03974 | 0.03946 | 29807.02 |
| 3095782 | 2026-03-23 02:00:00 | 0.04037 | 0.03946 | 0.03946 | 0.04028 | 60641.14 |
| 3095783 | 2026-03-23 03:00:00 | 0.04087 | 0.04028 | 0.04028 | 0.04087 | 37623.8 |
| 3095784 | 2026-03-23 04:00:00 | 0.04095 | 0.04055 | 0.04087 | 0.04055 | 14724.18 |
| 3095785 | 2026-03-23 05:00:00 | 0.04055 | 0.03977 | 0.04055 | 0.04003 | 95270.35 |
| 3095786 | 2026-03-23 06:00:00 | 0.04061 | 0.04003 | 0.04003 | 0.04054 | 25391.02 |
| 3095787 | 2026-03-23 07:00:00 | 0.04118 | 0.04054 | 0.04054 | 0.04111 | 20481.56 |
| 3095788 | 2026-03-23 08:00:00 | 0.04111 | 0.04053 | 0.04111 | 0.04065 | 33640.27 |
| 3095789 | 2026-03-23 09:00:00 | 0.04122 | 0.04065 | 0.04065 | 0.04122 | 30542.12 |
| 3095790 | 2026-03-23 10:00:00 | 0.04223 | 0.04122 | 0.04122 | 0.04223 | 128032.37 |
| 3095791 | 2026-03-23 11:00:00 | 0.04253 | 0.04124 | 0.04223 | 0.04143 | 201687.14 |
| 3095792 | 2026-03-23 12:00:00 | 0.04178 | 0.04113 | 0.04143 | 0.04122 | 47846.88 |
| 3095793 | 2026-03-23 13:00:00 | 0.04144 | 0.04095 | 0.04122 | 0.04144 | 31899.91 |
| 3095794 | 2026-03-23 14:00:00 | 0.04144 | 0.04058 | 0.04144 | 0.04058 | 48410.75 |
| 3095795 | 2026-03-23 15:00:00 | 0.04069 | 0.04036 | 0.04058 | 0.04051 | 39987.21 |
| 3095796 | 2026-03-23 16:00:00 | 0.04105 | 0.04051 | 0.04051 | 0.04105 | 59938.3 |
| 3095797 | 2026-03-23 17:00:00 | 0.04105 | 0.04048 | 0.04105 | 0.04064 | 18859.86 |
| 3095798 | 2026-03-23 18:00:00 | 0.04064 | 0.04047 | 0.04064 | 0.04047 | 15154.34 |
| 3095799 | 2026-03-23 19:00:00 | 0.04047 | 0.04036 | 0.04047 | 0.04036 | 250.24 |
| 3095800 | 2026-03-23 20:00:00 | 0.04036 | 0.03995 | 0.04036 | 0.04007 | 44075.17 |
| 3095801 | 2026-03-23 21:00:00 | 0.04043 | 0.04007 | 0.04007 | 0.04043 | 39693.02 |
| 3095802 | 2026-03-23 22:00:00 | 0.0409 | 0.04043 | 0.04043 | 0.0409 | 46740.5 |
| 3095803 | 2026-03-23 23:00:00 | 0.0409 | 0.04028 | 0.0409 | 0.04034 | 87737.30999999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.04034 | 0.03967 | 0.04034 | 0.03987 | 90157.18 |
| 3095805 | 2026-03-24 01:00:00 | 0.03987 | 0.03875 | 0.03987 | 0.03875 | 35424.08 |
| 3095806 | 2026-03-24 02:00:00 | 0.03916 | 0.03872 | 0.03875 | 0.03901 | 39930.74 |
| 3095807 | 2026-03-24 03:00:00 | 0.03983 | 0.03901 | 0.03901 | 0.03939 | 166338.92 |
| 3095808 | 2026-03-24 04:00:00 | 0.03954 | 0.03904 | 0.03939 | 0.0394 | 95272.15 |
| 3095809 | 2026-03-24 05:00:00 | 0.0394 | 0.0392 | 0.0394 | 0.0392 | 14196.74 |
| 3095810 | 2026-03-24 06:00:00 | 0.03962 | 0.0392 | 0.0392 | 0.03931 | 27716.2 |
| 3095811 | 2026-03-24 07:00:00 | 0.03931 | 0.03908 | 0.03931 | 0.03912 | 37221.21 |
| 3095812 | 2026-03-24 08:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.03861 | 0.03851 | 0.03861 | 0.03851 | 102.33 |
| 3095814 | 2026-03-24 10:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.03862 | 0.0385 | 0.03856 | 0.03859 | 32288.17 |
| 3095816 | 2026-03-24 12:00:00 | 0.03853 | 0.03841 | 0.03848 | 0.03841 | 25414.11 |
| 3095817 | 2026-03-24 13:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.03769 | 0.03766 | 0.03766 | 0.03769 | 14463.88 |
| 3095820 | 2026-03-24 16:00:00 | 0.03768 | 0.03759 | 0.03768 | 0.03759 | 7980.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.03483 | 0.03362 | 0.0348 | 0.034 | 167658.44 |
| 3095822 | 2026-03-24 18:00:00 | 0.03563 | 0.03505 | 0.03505 | 0.03562 | 14690.92 |
| 3095823 | 2026-03-24 19:00:00 | 0.03804 | 0.03798 | 0.03798 | 0.03804 | 48.7 |
| 3095824 | 2026-03-24 20:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.03761 | 0.03752 | 0.03752 | 0.03761 | 8243.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03874 | 0.03853 | 0.03874 | 0.03853 | 19341.84 |
| 3095831 | 2026-03-25 03:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.03951 | 0.03949 | 0.03951 | 0.03949 | 12209.32 |
| 3095834 | 2026-03-25 06:00:00 | 0.03919 | 0.03916 | 0.03919 | 0.03916 | 14223.13 |
| 3095835 | 2026-03-25 07:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.03951 | 0.03914 | 0.03914 | 0.03945 | 12213.85 |
| 3095837 | 2026-03-25 09:00:00 | 0.03989 | 0.03964 | 0.03964 | 0.03981 | 14369.96 |
| 3095838 | 2026-03-25 10:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.03971 | 0.03896 | 0.03971 | 0.03899 | 19858.17 |
| 3095841 | 2026-03-25 13:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.03843 | 0.0384 | 0.0384 | 0.03843 | 12966.47 |
| 3095844 | 2026-03-25 16:00:00 | 0.03888 | 0.03886 | 0.03886 | 0.03888 | 2418.48 |
| 3095845 | 2026-03-25 17:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.03856 | 0.03834 | 0.03834 | 0.03856 | 99.85 |
| 3095847 | 2026-03-25 19:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.03893 | 0.03884 | 0.03884 | 0.03893 | 48.15 |
| 3095849 | 2026-03-25 21:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03905 | 0.03901 | 0.03901 | 0.03905 | 1808.55 |
| 3095852 | 2026-03-26 00:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.03898 | 0.03893 | 0.03893 | 0.03898 | 97.37 |
| 3095855 | 2026-03-26 03:00:00 | 0.03903 | 0.03883 | 0.03883 | 0.03903 | 3411.24 |
| 3095856 | 2026-03-26 04:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03959 | 0.03946 | 0.03959 | 0.03946 | 3235.81 |
| 3095858 | 2026-03-26 06:00:00 | 0.03888 | 0.03887 | 0.03887 | 0.03888 | 97.27 |
| 3095859 | 2026-03-26 07:00:00 | 0.03906 | 0.03895 | 0.03906 | 0.03901 | 6728.25 |
| 3095860 | 2026-03-26 08:00:00 | 0.0396 | 0.03957 | 0.03957 | 0.0396 | 142.83 |
| 3095861 | 2026-03-26 09:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.03942 | 0.03937 | 0.0394 | 0.03937 | 2325.79 |
| 3095864 | 2026-03-26 12:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.03896 | 0.03896 | 0.03896 | 0.03896 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.03858 | 0.03852 | 0.03852 | 0.03858 | 92.98 |
| 3095868 | 2026-03-26 16:00:00 | 0.0392 | 0.03917 | 0.03917 | 0.0392 | 91.42 |
| 3095869 | 2026-03-26 17:00:00 | 0.04006 | 0.04006 | 0.04006 | 0.04006 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.04118 | 0.04077 | 0.04118 | 0.04077 | 49.09 |
| 3095871 | 2026-03-26 19:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.04112 | 0.04106 | 0.04112 | 0.04106 | 91.33 |
| 3095876 | 2026-03-27 00:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.04145 | 0.04143 | 0.04145 | 0.04143 | 3155.74 |
| 3095878 | 2026-03-27 02:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.04095 | 0.04084 | 0.04084 | 0.04095 | 2105.73 |
| 3095880 | 2026-03-27 04:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.04129 | 0.04112 | 0.04129 | 0.04112 | 91.1 |
| 3095884 | 2026-03-27 08:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.04182 | 0.04179 | 0.04182 | 0.04179 | 88.93 |
| 3095888 | 2026-03-27 12:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.04163 | 0.04134 | 0.04163 | 0.04134 | 14807.15 |
| 3095890 | 2026-03-27 14:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.04071 | 0.04071 | 0.04071 | 0.04071 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0412 | 0.04083 | 0.0412 | 0.04099 | 2589.34 |
| 3095894 | 2026-03-27 18:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.04109 | 0.04082 | 0.04109 | 0.04084 | 13001.2 |
| 3095898 | 2026-03-27 22:00:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.03287 | 0.03268 | 0.03268 | 0.0327 | 9199.46 |