Chart from BANK_USDT_1h_history

Data from BANK_USDT_1h_history

id	timestamp	high	low	open	close	volume
1784679	2026-01-26 19:00:00	0.05348	0.05348	0.05348	0.05348	0.0
1785244	2026-01-26 20:00:00	0.05394	0.05394	0.05394	0.05394	0.0
1785811	2026-01-26 21:00:00	0.05439	0.05439	0.05439	0.05439	0.0
1786380	2026-01-26 22:00:00	0.05388	0.05388	0.05388	0.05388	0.0
1786951	2026-01-26 23:00:00	0.05334	0.05334	0.05334	0.05334	0.0
1787524	2026-01-27 00:00:00	0.05334	0.05334	0.05334	0.05334	0.0
1788099	2026-01-27 01:00:00	0.05216	0.05216	0.05216	0.05216	0.0
1788676	2026-01-27 02:00:00	0.05222	0.05207	0.05207	0.05222	191.0
1789255	2026-01-27 03:00:00	0.05212	0.05212	0.05212	0.05212	0.0
1789836	2026-01-27 04:00:00	0.0517	0.0517	0.0517	0.0517	0.0
1790419	2026-01-27 05:00:00	0.05139	0.05139	0.05139	0.05139	0.0
1791004	2026-01-27 06:00:00	0.05131	0.05131	0.05131	0.05131	0.0
1791591	2026-01-27 07:00:00	0.05131	0.05131	0.05131	0.05131	0.0
1792180	2026-01-27 08:00:00	0.05081	0.05081	0.05081	0.05081	0.0
1792771	2026-01-27 09:00:00	0.05106	0.051	0.05102	0.051	7515.0
1793364	2026-01-27 10:00:00	0.05053	0.05053	0.05053	0.05053	0.0
1793959	2026-01-27 11:00:00	0.05131	0.0508	0.05131	0.0508	193.45
1794556	2026-01-27 12:00:00	0.05076	0.05045	0.05076	0.05045	1062.31
1795155	2026-01-27 13:00:00	0.05076	0.05076	0.05076	0.05076	0.0
1795756	2026-01-27 14:00:00	0.05106	0.05106	0.05106	0.05106	0.0
1796359	2026-01-27 15:00:00	0.05045	0.05045	0.05045	0.05045	0.0
1796964	2026-01-27 16:00:00	0.05052	0.05052	0.05052	0.05052	0.0
1797571	2026-01-27 17:00:00	0.0513	0.05112	0.05112	0.0513	11233.57
1798180	2026-01-27 18:00:00	0.05161	0.05161	0.05161	0.05161	0.0
1798791	2026-01-27 19:00:00	0.05089	0.05085	0.05085	0.05089	1966.0
1799404	2026-01-27 20:00:00	0.05085	0.05085	0.05085	0.05085	0.0
1800019	2026-01-27 21:00:00	0.05115	0.05115	0.05115	0.05115	0.0
1800636	2026-01-27 22:00:00	0.05149	0.05149	0.05149	0.05149	0.0
1801255	2026-01-27 23:00:00	0.05149	0.05149	0.05149	0.05149	0.0
1801876	2026-01-28 00:00:00	0.05126	0.05126	0.05126	0.05126	0.0
1802499	2026-01-28 01:00:00	0.05108	0.05108	0.05108	0.05108	0.0
1803124	2026-01-28 02:00:00	0.0506	0.0506	0.0506	0.0506	0.0
1803751	2026-01-28 03:00:00	0.0517	0.0515	0.0517	0.0515	9165.61
1804380	2026-01-28 04:00:00	0.0514	0.0514	0.0514	0.0514	0.0
1805011	2026-01-28 05:00:00	0.05123	0.05123	0.05123	0.05123	0.0
1805644	2026-01-28 06:00:00	0.0511	0.0511	0.0511	0.0511	0.0
1806279	2026-01-28 07:00:00	0.0511	0.0511	0.0511	0.0511	0.0
1806916	2026-01-28 08:00:00	0.05145	0.05145	0.05145	0.05145	0.0
1807555	2026-01-28 09:00:00	0.05148	0.05148	0.05148	0.05148	0.0
1808196	2026-01-28 10:00:00	0.05148	0.05138	0.05148	0.05138	4000.0
1808839	2026-01-28 11:00:00	0.05137	0.05122	0.05137	0.05122	188.44
1809484	2026-01-28 12:00:00	0.05089	0.0508	0.05089	0.0508	393.0
1810131	2026-01-28 13:00:00	0.05053	0.05049	0.05049	0.05053	960.04
1810780	2026-01-28 14:00:00	0.0504	0.0504	0.0504	0.0504	0.0
1811431	2026-01-28 15:00:00	0.05053	0.05053	0.05053	0.05053	0.0
1812084	2026-01-28 16:00:00	0.05019	0.05019	0.05019	0.05019	0.0
1812739	2026-01-28 17:00:00	0.05004	0.05004	0.05004	0.05004	0.0
1813396	2026-01-28 18:00:00	0.05009	0.05009	0.05009	0.05009	0.0
1814055	2026-01-28 19:00:00	0.04989	0.04989	0.04989	0.04989	0.0
1814716	2026-01-28 20:00:00	0.05005	0.05005	0.05005	0.05005	0.0
1815379	2026-01-28 21:00:00	0.0501	0.0501	0.0501	0.0501	0.0
1816044	2026-01-28 22:00:00	0.05044	0.05044	0.05044	0.05044	0.0
1816711	2026-01-28 23:00:00	0.05027	0.05027	0.05027	0.05027	0.0
1817380	2026-01-29 00:00:00	0.05019	0.05017	0.05017	0.05019	1594.0
1818051	2026-01-29 01:00:00	0.05024	0.05024	0.05024	0.05024	0.0
1818724	2026-01-29 02:00:00	0.05041	0.05041	0.05041	0.05041	0.0
1819399	2026-01-29 03:00:00	0.05038	0.05038	0.05038	0.05038	0.0
1820076	2026-01-29 04:00:00	0.05025	0.05025	0.05025	0.05025	0.0
1820755	2026-01-29 05:00:00	0.05005	0.05	0.05005	0.05	191.72
1821436	2026-01-29 06:00:00	0.05008	0.05008	0.05008	0.05008	0.0
1822119	2026-01-29 07:00:00	0.05053	0.05046	0.05046	0.05053	5000.0
1822804	2026-01-29 08:00:00	0.05159	0.05159	0.05159	0.05159	877.91
1823491	2026-01-29 09:00:00	0.0527	0.05251	0.05251	0.0527	5000.0
1824180	2026-01-29 10:00:00	0.05246	0.05228	0.05246	0.05228	2663.74
1824871	2026-01-29 11:00:00	0.05189	0.05189	0.05189	0.05189	0.0
1825564	2026-01-29 12:00:00	0.05213	0.0519	0.05213	0.0519	189.33
1826259	2026-01-29 13:00:00	0.051	0.05087	0.05087	0.051	530.5
1826956	2026-01-29 14:00:00	0.05159	0.05159	0.05159	0.05159	0.0
1827655	2026-01-29 15:00:00	0.05106	0.05106	0.05106	0.05106	0.0
1828356	2026-01-29 16:00:00	0.05172	0.05167	0.05167	0.05171	6258.39
1829059	2026-01-29 17:00:00	0.05273	0.05273	0.05273	0.05273	0.0
1829764	2026-01-29 18:00:00	0.05273	0.05273	0.05273	0.05273	0.0
1830471	2026-01-29 19:00:00	0.05234	0.05202	0.05234	0.05202	187.12
1831180	2026-01-29 20:00:00	0.0524	0.0524	0.0524	0.0524	0.0
1831891	2026-01-29 21:00:00	0.05247	0.05247	0.05247	0.05247	0.0
1832604	2026-01-29 22:00:00	0.05222	0.05222	0.05222	0.05222	0.0
1833319	2026-01-29 23:00:00	0.05151	0.05151	0.05151	0.05151	0.0
1834036	2026-01-30 00:00:00	0.05169	0.05169	0.05169	0.05169	0.0
1834755	2026-01-30 01:00:00	0.05169	0.05169	0.05169	0.05169	0.0
1835476	2026-01-30 02:00:00	0.05142	0.05142	0.05142	0.05142	0.0
1836199	2026-01-30 03:00:00	0.05123	0.05123	0.05123	0.05123	0.0
1836924	2026-01-30 04:00:00	0.05103	0.05103	0.05103	0.05103	0.0
1837651	2026-01-30 05:00:00	0.05116	0.05116	0.05116	0.05116	0.0
1838380	2026-01-30 06:00:00	0.05087	0.05087	0.05087	0.05087	0.0
1839111	2026-01-30 07:00:00	0.05106	0.05106	0.05106	0.05106	0.0
1839844	2026-01-30 08:00:00	0.0513	0.0513	0.0513	0.0513	0.0
1840579	2026-01-30 09:00:00	0.05112	0.05112	0.05112	0.05112	0.0
1841316	2026-01-30 10:00:00	0.05111	0.05111	0.05111	0.05111	0.0
1842055	2026-01-30 11:00:00	0.05255	0.05253	0.05253	0.05255	5000.0
1842796	2026-01-30 12:00:00	0.05203	0.05171	0.05171	0.05203	5746.94
1843539	2026-01-30 13:00:00	0.05195	0.05195	0.05195	0.05195	0.0
1844284	2026-01-30 14:00:00	0.05163	0.05163	0.05163	0.05163	0.0
1845031	2026-01-30 15:00:00	0.05249	0.05249	0.05249	0.05249	0.0
1845780	2026-01-30 16:00:00	0.05193	0.05193	0.05193	0.05193	0.0
1846531	2026-01-30 17:00:00	0.05199	0.05199	0.05199	0.05199	0.0
1847284	2026-01-30 18:00:00	0.05279	0.05279	0.05279	0.05279	0.0
1848039	2026-01-30 19:00:00	0.05331	0.05331	0.05331	0.05331	0.0
1848796	2026-01-30 20:00:00	0.05323	0.05323	0.05323	0.05323	0.0
1849555	2026-01-30 21:00:00	0.05289	0.05288	0.05288	0.05289	184.95
1850316	2026-01-30 22:00:00	0.05247	0.05247	0.05247	0.05247	0.0
1851079	2026-01-30 23:00:00	0.05303	0.05259	0.05259	0.05303	332.03
1851844	2026-01-31 00:00:00	0.05333	0.05303	0.05303	0.05333	37.5
1852611	2026-01-31 01:00:00	0.0533	0.0533	0.0533	0.0533	0.0
1853380	2026-01-31 02:00:00	0.05191	0.05191	0.05191	0.05191	0.0
1854151	2026-01-31 03:00:00	0.05191	0.05191	0.05191	0.05191	0.0
1854924	2026-01-31 04:00:00	0.05222	0.05222	0.05222	0.05222	0.0
1855699	2026-01-31 05:00:00	0.05222	0.05222	0.05222	0.05222	0.0
1856476	2026-01-31 06:00:00	0.05296	0.05296	0.05296	0.05296	0.0
1857255	2026-01-31 07:00:00	0.05179	0.05174	0.05179	0.05174	181.94
1858036	2026-01-31 08:00:00	0.04932	0.04932	0.04932	0.04932	0.0
1858819	2026-01-31 09:00:00	0.04938	0.04938	0.04938	0.04938	0.0
1859604	2026-01-31 10:00:00	0.04941	0.0494	0.0494	0.04941	5000.0
1860391	2026-01-31 11:00:00	0.04957	0.04957	0.04957	0.04957	0.0
1861180	2026-01-31 12:00:00	0.04951	0.04951	0.04951	0.04951	0.0
1861971	2026-01-31 13:00:00	0.04979	0.04979	0.04979	0.04979	0.0
1862764	2026-01-31 14:00:00	0.04988	0.04988	0.04988	0.04988	0.0
1863559	2026-01-31 15:00:00	0.04899	0.04879	0.04881	0.04899	5188.96
1864356	2026-01-31 16:00:00	0.04823	0.048	0.04823	0.048	518.17
1865155	2026-01-31 17:00:00	0.04754	0.04754	0.04754	0.04754	0.0
1865956	2026-01-31 18:00:00	0.04743	0.04743	0.04743	0.04743	0.0
1866759	2026-01-31 19:00:00	0.04653	0.04653	0.04653	0.04653	0.0
1867564	2026-01-31 20:00:00	0.04671	0.04671	0.04671	0.04671	0.0
1868371	2026-01-31 21:00:00	0.04638	0.04638	0.04638	0.04638	0.0
1869180	2026-01-31 22:00:00	0.04647	0.04647	0.04647	0.04647	0.0
1869991	2026-01-31 23:00:00	0.0467	0.0467	0.0467	0.0467	0.0
1870804	2026-02-01 00:00:00	0.04742	0.04742	0.04742	0.04742	0.0
1871619	2026-02-01 01:00:00	0.04742	0.04742	0.04742	0.04742	0.0
1872436	2026-02-01 02:00:00	0.04954	0.04912	0.04954	0.04917	31559.78
1873255	2026-02-01 03:00:00	0.04835	0.04801	0.04835	0.04801	1581.79
1874076	2026-02-01 04:00:00	0.04801	0.04801	0.04801	0.04801	0.0
1874899	2026-02-01 05:00:00	0.04767	0.04741	0.04767	0.04741	193.99
1875724	2026-02-01 06:00:00	0.04741	0.04741	0.04741	0.04741	0.0
1876551	2026-02-01 07:00:00	0.04672	0.04672	0.04672	0.04672	0.0
1877380	2026-02-01 08:00:00	0.04621	0.04621	0.04621	0.04621	0.0
1878211	2026-02-01 09:00:00	0.04742	0.04742	0.04742	0.04742	0.0
1879044	2026-02-01 10:00:00	0.04659	0.04647	0.04659	0.04647	195.79
1879879	2026-02-01 11:00:00	0.04621	0.04621	0.04621	0.04621	0.0
1880716	2026-02-01 12:00:00	0.04764	0.04711	0.04764	0.04711	192.94
1881555	2026-02-01 13:00:00	0.04711	0.04711	0.04711	0.04711	0.0
1882396	2026-02-01 14:00:00	0.04682	0.04682	0.04682	0.04682	0.0
1883239	2026-02-01 15:00:00	0.04677	0.04677	0.04677	0.04677	0.0
1884084	2026-02-01 16:00:00	0.04473	0.04473	0.04473	0.04473	0.0
1884931	2026-02-01 17:00:00	0.04437	0.04437	0.04437	0.04437	0.0
1885780	2026-02-01 18:00:00	0.04401	0.04401	0.04401	0.04401	0.0
1886631	2026-02-01 19:00:00	0.04401	0.04401	0.04401	0.04401	0.0
1887484	2026-02-01 20:00:00	0.04527	0.04527	0.04527	0.04527	0.0
1888339	2026-02-01 21:00:00	0.04539	0.04539	0.04539	0.04539	0.0
1889196	2026-02-01 22:00:00	0.04415	0.04415	0.04415	0.04415	0.0
1890055	2026-02-01 23:00:00	0.04435	0.04435	0.04435	0.04435	0.0
1890916	2026-02-02 00:00:00	0.04455	0.0444	0.04455	0.0444	190.38
1891779	2026-02-02 01:00:00	0.04553	0.04461	0.04553	0.04465	13307.3
1892644	2026-02-02 02:00:00	0.04469	0.04469	0.04469	0.04469	0.0
1893511	2026-02-02 03:00:00	0.04434	0.04434	0.04434	0.04434	0.0
1894380	2026-02-02 04:00:00	0.04456	0.04444	0.04444	0.04456	185.15
1895251	2026-02-02 05:00:00	0.04491	0.04491	0.04491	0.04491	0.0
1896124	2026-02-02 06:00:00	0.04367	0.0436	0.0436	0.04367	184.97
1896999	2026-02-02 07:00:00	0.0429	0.0429	0.0429	0.0429	0.0
1897876	2026-02-02 08:00:00	0.0423	0.0418	0.0418	0.0423	2394.75
1898755	2026-02-02 09:00:00	0.04197	0.04197	0.04197	0.04197	0.0
1899636	2026-02-02 10:00:00	0.04305	0.04274	0.04305	0.04274	188.81
1900519	2026-02-02 11:00:00	0.04295	0.04295	0.04295	0.04295	0.0
1901404	2026-02-02 12:00:00	0.0431	0.0431	0.0431	0.0431	0.0
1902291	2026-02-02 13:00:00	0.04235	0.04235	0.04235	0.04235	0.0
1903180	2026-02-02 14:00:00	0.04251	0.04251	0.04251	0.04251	0.0
1904071	2026-02-02 15:00:00	0.04236	0.04213	0.04236	0.04213	24.83
1904964	2026-02-02 16:00:00	0.04175	0.04175	0.04175	0.04175	0.0
1905859	2026-02-02 17:00:00	0.041	0.04067	0.041	0.04071	6293.87
1906756	2026-02-02 18:00:00	0.04148	0.04148	0.04148	0.04148	0.0
1907655	2026-02-02 19:00:00	0.04188	0.04188	0.04188	0.04188	0.0
1908556	2026-02-02 20:00:00	0.04208	0.04208	0.04208	0.04208	0.0
1909459	2026-02-02 21:00:00	0.04167	0.04167	0.04167	0.04167	0.0
1910364	2026-02-02 22:00:00	0.04127	0.04126	0.04126	0.04127	189.86
1911271	2026-02-02 23:00:00	0.04154	0.04135	0.04152	0.04135	341.8
1912180	2026-02-03 00:00:00	0.04135	0.04135	0.04135	0.04135	0.0
1913091	2026-02-03 01:00:00	0.04111	0.041	0.041	0.04111	188.57
1914004	2026-02-03 02:00:00	0.04084	0.0408	0.04084	0.0408	38.6
1914919	2026-02-03 03:00:00	0.04008	0.04008	0.04008	0.04008	0.0
1915836	2026-02-03 04:00:00	0.04039	0.04039	0.04039	0.04039	0.0
1916755	2026-02-03 05:00:00	0.04039	0.04039	0.04039	0.04039	0.0
1917676	2026-02-03 06:00:00	0.04016	0.04016	0.04016	0.04016	0.0
1918599	2026-02-03 07:00:00	0.03984	0.03984	0.03984	0.03984	0.0
1919524	2026-02-03 08:00:00	0.03984	0.03984	0.03984	0.03984	0.0
1920451	2026-02-03 09:00:00	0.04076	0.04028	0.04028	0.04076	24.83
1921380	2026-02-03 10:00:00	0.03984	0.03984	0.03984	0.03984	0.0
1922311	2026-02-03 11:00:00	0.03923	0.03911	0.03923	0.03911	192.02
1923244	2026-02-03 12:00:00	0.03864	0.03864	0.03864	0.03864	0.0
1924179	2026-02-03 13:00:00	0.03882	0.03882	0.03882	0.03882	0.0
1925116	2026-02-03 14:00:00	0.03841	0.03841	0.03841	0.03841	0.0
1926055	2026-02-03 15:00:00	0.03806	0.03782	0.03806	0.03782	362.23
1926996	2026-02-03 16:00:00	0.03804	0.03804	0.03804	0.03804	0.0
1927939	2026-02-03 17:00:00	0.03744	0.03744	0.03744	0.03744	0.0
1928884	2026-02-03 18:00:00	0.03572	0.03572	0.03572	0.03572	0.0
1929831	2026-02-03 19:00:00	0.03562	0.03562	0.03562	0.03562	0.0
1930780	2026-02-03 20:00:00	0.03641	0.03641	0.03641	0.03641	0.0
1931731	2026-02-03 21:00:00	0.03709	0.03709	0.03709	0.03709	0.0
1932684	2026-02-03 22:00:00	0.03683	0.03683	0.03683	0.03683	0.0
1933639	2026-02-03 23:00:00	0.03615	0.03595	0.03595	0.03615	2844.21
1934596	2026-02-04 00:00:00	0.03575	0.03575	0.03575	0.03575	0.0
1935555	2026-02-04 01:00:00	0.0357	0.0357	0.0357	0.0357	0.0
1936516	2026-02-04 02:00:00	0.0357	0.0357	0.0357	0.0357	0.0
1937479	2026-02-04 03:00:00	0.0357	0.0357	0.0357	0.0357	0.0
1938444	2026-02-04 04:00:00	0.03598	0.03598	0.03598	0.03598	0.0
1939411	2026-02-04 05:00:00	0.03537	0.03537	0.03537	0.03537	0.0
1940380	2026-02-04 06:00:00	0.03494	0.03494	0.03494	0.03494	0.0
1941351	2026-02-04 07:00:00	0.03457	0.03457	0.03457	0.03457	0.0
1942324	2026-02-04 08:00:00	0.03428	0.03428	0.03428	0.03428	0.0
1943299	2026-02-04 09:00:00	0.03454	0.03454	0.03454	0.03454	0.0
1944276	2026-02-04 10:00:00	0.03447	0.03447	0.03447	0.03447	0.0
1945255	2026-02-04 11:00:00	0.03403	0.03373	0.03373	0.03403	12188.02
1946236	2026-02-04 12:00:00	0.03381	0.03381	0.03381	0.03381	0.0
1947219	2026-02-04 13:00:00	0.03528	0.03488	0.03528	0.03491	10796.8
1948204	2026-02-04 14:00:00	0.03533	0.03533	0.03533	0.03533	0.0
1949191	2026-02-04 15:00:00	0.03528	0.03528	0.03528	0.03528	0.0
1950180	2026-02-04 16:00:00	0.0357	0.0357	0.0357	0.0357	0.0
1951171	2026-02-04 17:00:00	0.03587	0.03572	0.03572	0.03587	6301.64
1952164	2026-02-04 18:00:00	0.03587	0.03587	0.03587	0.03587	0.0
1953159	2026-02-04 19:00:00	0.03539	0.03531	0.03539	0.03531	200.39
1954156	2026-02-04 20:00:00	0.0351	0.0351	0.0351	0.0351	0.0
1955155	2026-02-04 21:00:00	0.03528	0.03528	0.03528	0.03528	0.0
1956155	2026-02-04 22:00:00	0.03528	0.03528	0.03528	0.03528	0.0
1957155	2026-02-04 23:00:00	0.0367	0.03667	0.0367	0.03667	1316.03
1958155	2026-02-05 00:00:00	0.03692	0.0367	0.03692	0.0367	3057.48
1959155	2026-02-05 01:00:00	0.03646	0.03646	0.03646	0.03646	0.0
1960155	2026-02-05 02:00:00	0.03774	0.03774	0.03774	0.03774	0.0
1961155	2026-02-05 03:00:00	0.03761	0.0374	0.03761	0.03748	1811.12
1962155	2026-02-05 04:00:00	0.03721	0.03705	0.03721	0.03717	1852.65
1963155	2026-02-05 05:00:00	0.03752	0.03752	0.03752	0.03752	0.0
1964155	2026-02-05 06:00:00	0.0369	0.0369	0.0369	0.0369	0.0
1965155	2026-02-05 07:00:00	0.03788	0.0377	0.0377	0.03788	401.0
1966155	2026-02-05 08:00:00	0.03702	0.03702	0.03702	0.03702	0.0
1967155	2026-02-05 09:00:00	0.03785	0.03785	0.03785	0.03785	0.0
1968155	2026-02-05 10:00:00	0.03761	0.03761	0.03761	0.03761	0.0
1969155	2026-02-05 11:00:00	0.03747	0.03747	0.03747	0.03747	0.0
1970155	2026-02-05 12:00:00	0.03756	0.03748	0.03748	0.03748	4713.1
1971155	2026-02-05 13:00:00	0.03799	0.03799	0.03799	0.03799	0.0
1972155	2026-02-05 14:00:00	0.03733	0.03733	0.03733	0.03733	0.0
1973155	2026-02-05 15:00:00	0.03712	0.03712	0.03712	0.03712	0.0
1974155	2026-02-05 16:00:00	0.03595	0.03595	0.03595	0.03595	0.0
1975155	2026-02-05 17:00:00	0.03664	0.03664	0.03664	0.03664	0.0
1976155	2026-02-05 18:00:00	0.03527	0.03527	0.03527	0.03527	0.0
1977155	2026-02-05 19:00:00	0.03492	0.03492	0.03492	0.03492	0.0
1978155	2026-02-05 20:00:00	0.03444	0.03444	0.03444	0.03444	0.0
1979155	2026-02-05 21:00:00	0.03387	0.03349	0.03349	0.03387	8424.44
1980155	2026-02-05 22:00:00	0.03369	0.03369	0.03369	0.03369	0.0
1981155	2026-02-05 23:00:00	0.0342	0.03415	0.03415	0.0342	207.97
1982155	2026-02-06 00:00:00	0.0339	0.03389	0.03389	0.0339	17500.36
1983155	2026-02-06 01:00:00	0.03288	0.03288	0.03288	0.03288	0.0
1984155	2026-02-06 02:00:00	0.03398	0.03398	0.03398	0.03398	0.0
1985155	2026-02-06 03:00:00	0.03323	0.03323	0.03323	0.03323	0.0
1986155	2026-02-06 04:00:00	0.03313	0.03313	0.03313	0.03313	0.0
1987155	2026-02-06 05:00:00	0.03344	0.03344	0.03344	0.03344	0.0
1988155	2026-02-06 06:00:00	0.03399	0.03393	0.03393	0.03396	38931.17
1989155	2026-02-06 07:00:00	0.03302	0.03302	0.03302	0.03302	0.0
1990155	2026-02-06 08:00:00	0.03285	0.03285	0.03285	0.03285	0.0
1991155	2026-02-06 09:00:00	0.03252	0.03252	0.03252	0.03252	0.0
1992155	2026-02-06 10:00:00	0.03292	0.03288	0.03288	0.03292	194.37
1993155	2026-02-06 11:00:00	0.03288	0.03288	0.03288	0.03288	0.0
1994155	2026-02-06 12:00:00	0.0321	0.032	0.0321	0.032	194.18
1995155	2026-02-06 13:00:00	0.03185	0.03185	0.03185	0.03185	0.0
1996155	2026-02-06 14:00:00	0.03201	0.03201	0.03201	0.03201	0.0
1997155	2026-02-06 15:00:00	0.0324	0.0324	0.0324	0.0324	0.0
1998155	2026-02-06 16:00:00	0.03218	0.03218	0.03218	0.03218	0.0
1999155	2026-02-06 17:00:00	0.03274	0.03274	0.03274	0.03274	0.0
2000155	2026-02-06 18:00:00	0.03311	0.03311	0.03311	0.03311	0.0
2001155	2026-02-06 19:00:00	0.03215	0.03202	0.03215	0.03202	3656.0
2002155	2026-02-06 20:00:00	0.03241	0.03241	0.03241	0.03241	0.0
2003155	2026-02-06 21:00:00	0.03268	0.03268	0.03268	0.03268	0.0
2004155	2026-02-06 22:00:00	0.03299	0.03299	0.03299	0.03299	0.0
2005155	2026-02-06 23:00:00	0.03334	0.03334	0.03334	0.03334	0.0
2006155	2026-02-07 00:00:00	0.03276	0.03276	0.03276	0.03276	0.0
2007155	2026-02-07 01:00:00	0.03246	0.03246	0.03246	0.03246	0.0
2008155	2026-02-07 02:00:00	0.03245	0.03245	0.03245	0.03245	0.0
2009155	2026-02-07 03:00:00	0.0331	0.03285	0.03285	0.0331	23.49
2010155	2026-02-07 04:00:00	0.03301	0.03301	0.03301	0.03301	0.0
2011155	2026-02-07 05:00:00	0.03286	0.03286	0.03286	0.03286	0.0
2012155	2026-02-07 06:00:00	0.03262	0.03257	0.03262	0.03257	186.48
2013155	2026-02-07 07:00:00	0.03225	0.03225	0.03225	0.03225	0.0
2014155	2026-02-07 08:00:00	0.03145	0.03123	0.03145	0.03123	2133.0
2015155	2026-02-07 09:00:00	0.03168	0.03168	0.03168	0.03168	0.0
2016155	2026-02-07 10:00:00	0.03157	0.03157	0.03157	0.03157	0.0
2017155	2026-02-07 11:00:00	0.03154	0.03145	0.03154	0.03145	1918.0
2018155	2026-02-07 12:00:00	0.03198	0.03172	0.03172	0.03198	1598.56
2019155	2026-02-07 13:00:00	0.03245	0.03245	0.03245	0.03245	0.0
2020155	2026-02-07 14:00:00	0.03203	0.03203	0.03203	0.03203	0.0
2021155	2026-02-07 15:00:00	0.03125	0.03121	0.03125	0.03121	190.32
2022155	2026-02-07 16:00:00	0.0317	0.0317	0.0317	0.0317	0.0
2023155	2026-02-07 17:00:00	0.03191	0.03191	0.03191	0.03191	0.0
2024155	2026-02-07 18:00:00	0.03199	0.03199	0.03199	0.03199	0.0
2025155	2026-02-07 19:00:00	0.03214	0.03214	0.03214	0.03214	0.0
2026155	2026-02-07 20:00:00	0.032	0.032	0.032	0.032	0.0
2027155	2026-02-07 21:00:00	0.03204	0.03188	0.03188	0.03204	10580.88
2028155	2026-02-07 22:00:00	0.03204	0.03204	0.03204	0.03204	0.0
2029155	2026-02-07 23:00:00	0.03191	0.03191	0.03191	0.03191	0.0
2030155	2026-02-08 00:00:00	0.03167	0.03167	0.03167	0.03167	0.0
2031155	2026-02-08 01:00:00	0.03219	0.03214	0.03219	0.03214	182.87
2032155	2026-02-08 02:00:00	0.03214	0.03203	0.03214	0.03203	1570.0
2033155	2026-02-08 03:00:00	0.03214	0.03211	0.03211	0.03214	8808.33
2034155	2026-02-08 04:00:00	0.03224	0.03224	0.03224	0.03224	0.0
2035155	2026-02-08 05:00:00	0.03224	0.03224	0.03224	0.03224	0.0
2036155	2026-02-08 06:00:00	0.03185	0.03177	0.03185	0.03177	182.69