Chart from BAND_USDT_4h_history
Data from BAND_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.3259 | 0.3255 | 0.3259 | 0.3255 | 24.5775 |
| 730453 | 2025-12-21 00:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.3224 | 0.3219 | 0.3219 | 0.3224 | 84.0822 |
| 734767 | 2025-12-21 08:00:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.3131 | 0.3126 | 0.3126 | 0.3129 | 653.193 |
| 756817 | 2025-12-23 00:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.3175 | 0.3156 | 0.3175 | 0.3156 | 74.297 |
| 761323 | 2025-12-23 08:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.3172 | 0.3169 | 0.3172 | 0.3169 | 44.4761 |
| 765861 | 2025-12-23 16:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.3254 | 0.3244 | 0.3244 | 0.3253 | 40.2293 |
| 772728 | 2025-12-24 04:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 110.0778 |
| 779667 | 2025-12-24 16:00:00 | 0.3189 | 0.3185 | 0.3185 | 0.3189 | 54.6223 |
| 781996 | 2025-12-24 20:00:00 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.326 | 0.3253 | 0.3253 | 0.326 | 41.808 |
| 789031 | 2025-12-25 08:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.3185 | 0.3182 | 0.3185 | 0.3182 | 11.993 |
| 800916 | 2025-12-26 04:00:00 | 0.3229 | 0.3225 | 0.3229 | 0.3225 | 39.2635 |
| 803317 | 2025-12-26 08:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.3266 | 0.3264 | 0.3264 | 0.3266 | 35.918 |
| 817891 | 2025-12-27 08:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.329 | 0.3286 | 0.3286 | 0.329 | 11.981 |
| 822813 | 2025-12-27 16:00:00 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3277 | 0.3274 | 0.3277 | 0.3274 | 12.0274 |
| 842821 | 2025-12-29 00:00:00 | 0.3287 | 0.3282 | 0.3282 | 0.3287 | 68.6725 |
| 845358 | 2025-12-29 04:00:00 | 0.3403 | 0.3371 | 0.3371 | 0.3403 | 13.0561 |
| 847903 | 2025-12-29 08:00:00 | 0.3403 | 0.3375 | 0.3403 | 0.3383 | 100.9065 |
| 850456 | 2025-12-29 12:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.3269 | 0.3258 | 0.3269 | 0.3258 | 45.4444 |
| 855586 | 2025-12-29 20:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.327 | 0.3268 | 0.327 | 0.3268 | 43.867 |
| 860748 | 2025-12-30 04:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.3302 | 0.3292 | 0.3292 | 0.3302 | 127.2734 |
| 871168 | 2025-12-30 20:00:00 | 0.3337 | 0.3332 | 0.3337 | 0.3334 | 193.6596 |
| 873793 | 2025-12-31 00:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.3281 | 0.3279 | 0.3281 | 0.3279 | 41.2145 |
| 881716 | 2025-12-31 12:00:00 | 0.3298 | 0.3293 | 0.3298 | 0.3293 | 230.9221 |
| 884373 | 2025-12-31 16:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.3237 | 0.3214 | 0.3237 | 0.3214 | 81.7506 |
| 889711 | 2026-01-01 00:00:00 | 0.3248 | 0.3242 | 0.3242 | 0.3248 | 223.1557 |
| 892392 | 2026-01-01 04:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.3277 | 0.3255 | 0.3277 | 0.3256 | 120.1258 |
| 897778 | 2026-01-01 12:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.3425 | 0.3422 | 0.3422 | 0.3425 | 10.9303 |
| 908646 | 2026-01-02 04:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.3418 | 0.3415 | 0.3418 | 0.3415 | 9.1229 |
| 930766 | 2026-01-03 12:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.346 | 0.3453 | 0.346 | 0.3453 | 14.3539 |
| 936376 | 2026-01-03 20:00:00 | 0.3481 | 0.3471 | 0.3471 | 0.3481 | 79.5163 |
| 939193 | 2026-01-04 00:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.3496 | 0.3493 | 0.3493 | 0.3496 | 20.3666 |
| 953398 | 2026-01-04 20:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 88.6537 |
| 962017 | 2026-01-05 08:00:00 | 0.3502 | 0.3494 | 0.3494 | 0.3502 | 29.1313 |
| 964906 | 2026-01-05 12:00:00 | 0.3432 | 0.3431 | 0.3432 | 0.3431 | 79.0735 |
| 967803 | 2026-01-05 16:00:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.3579 | 0.3577 | 0.3577 | 0.3579 | 11.5498 |
| 982408 | 2026-01-06 12:00:00 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.3672 | 0.3668 | 0.3668 | 0.3672 | 293.5348 |
| 987938 | 2026-01-06 20:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3682 | 0.3678 | 0.3678 | 0.3682 | 21.7273 |
| 999830 | 2026-01-07 12:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.3512 | 0.3498 | 0.3512 | 0.3498 | 21.5398 |
| 1005824 | 2026-01-07 20:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3404 | 0.3399 | 0.3404 | 0.3399 | 535.2927 |
| 1044409 | 2026-01-10 00:00:00 | 0.3446 | 0.3439 | 0.3439 | 0.3446 | 34.5369 |
| 1047522 | 2026-01-10 04:00:00 | 0.3413 | 0.3412 | 0.3413 | 0.3412 | 23.4466 |
| 1049473 | 2026-01-10 08:00:00 | 0.3432 | 0.3428 | 0.3428 | 0.3432 | 51.5151 |
| 1052602 | 2026-01-10 12:00:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3458 | 0.3457 | 0.3457 | 0.3458 | 298.1221 |
| 1074729 | 2026-01-11 16:00:00 | 0.3432 | 0.3424 | 0.3424 | 0.3432 | 138.0244 |
| 1077922 | 2026-01-11 20:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.339 | 0.3366 | 0.3366 | 0.3385 | 462.534 |
| 1084332 | 2026-01-12 04:00:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3366 | 0.3364 | 0.3366 | 0.3364 | 53.0306 |
| 1090774 | 2026-01-12 12:00:00 | 0.3364 | 0.3361 | 0.3364 | 0.3361 | 58.2789 |
| 1094007 | 2026-01-12 16:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.3372 | 0.3368 | 0.3372 | 0.3372 | 118.4217 |
| 1107019 | 2026-01-13 08:00:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.3613 | 0.3584 | 0.36 | 0.3607 | 4544.4474 |
| 1125539 | 2026-01-14 08:00:00 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.3603 | 0.3593 | 0.3593 | 0.3603 | 52.2744 |
| 1131357 | 2026-01-14 16:00:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.3628 | 0.3587 | 0.3602 | 0.3604 | 2173.6644 |
| 1135116 | 2026-01-15 00:00:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.3495 | 0.3485 | 0.3485 | 0.3495 | 12.5164 |
| 1139312 | 2026-01-15 08:00:00 | 0.3547 | 0.3535 | 0.3547 | 0.3535 | 417.5361 |
| 1140997 | 2026-01-15 12:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3416 | 0.3394 | 0.3394 | 0.3399 | 182.7928 |
| 1154590 | 2026-01-16 12:00:00 | 0.3418 | 0.3402 | 0.3416 | 0.3403 | 254.7903 |
| 1156303 | 2026-01-16 16:00:00 | 0.3364 | 0.3344 | 0.3344 | 0.3364 | 302.5809 |
| 1158020 | 2026-01-16 20:00:00 | 0.3386 | 0.3355 | 0.3363 | 0.3386 | 1025.3813 |
| 1159741 | 2026-01-17 00:00:00 | 0.3442 | 0.3426 | 0.343 | 0.3426 | 244.0452 |
| 1161466 | 2026-01-17 04:00:00 | 0.3452 | 0.343 | 0.345 | 0.343 | 533.9045 |
| 1163195 | 2026-01-17 08:00:00 | 0.3461 | 0.3459 | 0.3459 | 0.3461 | 71.9438 |
| 1164928 | 2026-01-17 12:00:00 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.3583 | 0.3582 | 0.3583 | 0.3582 | 22.3338 |
| 1168406 | 2026-01-17 20:00:00 | 0.3567 | 0.3551 | 0.3551 | 0.3567 | 457.2898 |
| 1170151 | 2026-01-18 00:00:00 | 0.3538 | 0.3529 | 0.3529 | 0.3538 | 143.8527 |
| 1173211 | 2026-01-18 04:00:00 | 0.3485 | 0.3479 | 0.3485 | 0.3479 | 155.3882 |
| 1174964 | 2026-01-18 08:00:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.3355 | 0.3212 | 0.3355 | 0.3217 | 2000.9129 |
| 1184673 | 2026-01-19 04:00:00 | 0.3179 | 0.317 | 0.3179 | 0.317 | 216.8558 |
| 1186450 | 2026-01-19 08:00:00 | 0.3191 | 0.319 | 0.319 | 0.3191 | 382.2786 |
| 1188676 | 2026-01-19 12:00:00 | 0.32 | 0.3185 | 0.3194 | 0.3198 | 1044.6423 |
| 1189765 | 2026-01-19 16:00:00 | 0.3366 | 0.3273 | 0.3276 | 0.3347 | 19621.2719 |
| 1189766 | 2026-01-19 20:00:00 | 0.3363 | 0.3295 | 0.3347 | 0.3323 | 5154.1708 |
| 1189767 | 2026-01-20 00:00:00 | 0.3323 | 0.328 | 0.3323 | 0.329 | 7288.8615 |
| 1189768 | 2026-01-20 04:00:00 | 0.329 | 0.3224 | 0.329 | 0.3237 | 13674.3006 |
| 1189969 | 2026-01-20 08:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.317 | 0.3165 | 0.3165 | 0.317 | 141.787 |
| 1194820 | 2026-01-20 20:00:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 199.0358 |
| 1199743 | 2026-01-21 08:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.315 | 0.3131 | 0.315 | 0.3131 | 77.2574 |
| 1203065 | 2026-01-21 16:00:00 | 0.3132 | 0.3127 | 0.3132 | 0.3128 | 77.9351 |
| 1204738 | 2026-01-21 20:00:00 | 0.3159 | 0.3141 | 0.3141 | 0.3159 | 84.5919 |
| 1206419 | 2026-01-22 00:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3134 | 0.313 | 0.313 | 0.3134 | 25.5264 |
| 1211510 | 2026-01-22 12:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.3038 | 0.302 | 0.302 | 0.3038 | 1330.6761 |
| 1214944 | 2026-01-22 20:00:00 | 0.3059 | 0.305 | 0.3059 | 0.305 | 331.3687 |
| 1216673 | 2026-01-23 00:00:00 | 0.3039 | 0.3037 | 0.3037 | 0.3039 | 740.808 |
| 1218410 | 2026-01-23 04:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3095 | 0.3067 | 0.309 | 0.3075 | 1756.9026 |
| 1219829 | 2026-01-23 12:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 62.6776 |
| 1229603 | 2026-01-24 12:00:00 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.2738 | 0.2731 | 0.2731 | 0.2738 | 490.725 |
| 1244804 | 2026-01-26 00:00:00 | 0.2828 | 0.2818 | 0.2818 | 0.2828 | 2228.7781 |
| 1246533 | 2026-01-26 04:00:00 | 0.2849 | 0.2843 | 0.2843 | 0.2849 | 91.8882 |
| 1248270 | 2026-01-26 08:00:00 | 0.2907 | 0.2905 | 0.2907 | 0.2905 | 54.0392 |
| 1250015 | 2026-01-26 12:00:00 | 0.2893 | 0.2887 | 0.2888 | 0.2887 | 115.4901 |
| 1251768 | 2026-01-26 16:00:00 | 0.2899 | 0.2898 | 0.2899 | 0.2898 | 690.012 |
| 1253529 | 2026-01-26 20:00:00 | 0.2871 | 0.287 | 0.287 | 0.2871 | 13.8955 |
| 1255298 | 2026-01-27 00:00:00 | 0.2895 | 0.2882 | 0.2895 | 0.2882 | 27.7585 |
| 1257075 | 2026-01-27 04:00:00 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.2708 | 0.2703 | 0.2708 | 0.2703 | 23.0699 |
| 1280904 | 2026-01-29 08:00:00 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2692 | 0.2687 | 0.2692 | 0.2687 | 747.3716 |
| 1284690 | 2026-01-29 16:00:00 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.2663 | 0.2657 | 0.2657 | 0.2663 | 234.7362 |
| 1290429 | 2026-01-30 04:00:00 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.2683 | 0.2677 | 0.2683 | 0.2677 | 29.5961 |
| 1300154 | 2026-01-31 00:00:00 | 0.2658 | 0.2655 | 0.2658 | 0.2655 | 52.9299 |
| 1302123 | 2026-01-31 04:00:00 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.2525 | 0.2524 | 0.2525 | 0.2524 | 40.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.2441 | 0.2432 | 0.2441 | 0.2433 | 1052.4905 |
| 1310079 | 2026-01-31 20:00:00 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.2463 | 0.2462 | 0.2463 | 0.2462 | 32.4939 |
| 1320204 | 2026-02-01 16:00:00 | 0.2443 | 0.2435 | 0.2443 | 0.2435 | 28.3595 |
| 1322253 | 2026-02-01 20:00:00 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.2471 | 0.247 | 0.247 | 0.2471 | 225.8032 |
| 1326375 | 2026-02-02 04:00:00 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 230.0874 |
| 1332618 | 2026-02-02 16:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.2528 | 0.2516 | 0.2528 | 0.2518 | 1129.8453 |
| 1336820 | 2026-02-03 00:00:00 | 0.2556 | 0.2552 | 0.2553 | 0.2556 | 277.5478 |
| 1338933 | 2026-02-03 04:00:00 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.2496 | 0.2483 | 0.249 | 0.2496 | 762.7686 |
| 1360503 | 2026-02-04 20:00:00 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.2255 | 0.2247 | 0.2255 | 0.2247 | 35.603 |
| 1376078 | 2026-02-06 00:00:00 | 0.2144 | 0.214 | 0.214 | 0.2144 | 101.1 |
| 1378335 | 2026-02-06 04:00:00 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.2362 | 0.2351 | 0.2351 | 0.2362 | 4.232 |
| 1385154 | 2026-02-06 16:00:00 | 0.2382 | 0.2381 | 0.2382 | 0.2381 | 4.2193 |
| 1387443 | 2026-02-06 20:00:00 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2534 | 0.2528 | 0.2534 | 0.2528 | 31.6455 |
| 1406043 | 2026-02-08 04:00:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |