Chart from BANANA_USDT_4h_history
Data from BANANA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 4.41 | 4.4 | 4.41 | 4.4 | 0.93 |
| 1534030 | 2026-02-19 04:00:00 | 4.47 | 4.46 | 4.47 | 4.46 | 5.13 |
| 1536047 | 2026-02-19 08:00:00 | 4.42 | 4.4 | 4.42 | 4.4 | 2.27 |
| 1538072 | 2026-02-19 12:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 4.41 | 4.39 | 4.41 | 4.39 | 5.9 |
| 1544195 | 2026-02-20 00:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45 |
| 1546252 | 2026-02-20 04:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 4.45 | 4.43 | 4.45 | 4.44 | 5.73 |
| 1550390 | 2026-02-20 12:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1554560 | 2026-02-20 20:00:00 | 4.44 | 4.43 | 4.44 | 4.43 | 3.6 |
| 1556657 | 2026-02-21 00:00:00 | 4.49 | 4.48 | 4.48 | 4.49 | 2.32 |
| 1558762 | 2026-02-21 04:00:00 | 4.57 | 4.56 | 4.57 | 4.56 | 1.75 |
| 1560875 | 2026-02-21 08:00:00 | 4.52 | 4.51 | 4.52 | 4.51 | 5.58 |
| 1562996 | 2026-02-21 12:00:00 | 4.58 | 4.57 | 4.57 | 4.57 | 6.91 |
| 1565125 | 2026-02-21 16:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 1567262 | 2026-02-21 20:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 4.48 | 4.47 | 4.48 | 4.48 | 5.51 |
| 1571560 | 2026-02-22 04:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 4.41 | 4.4 | 4.41 | 4.4 | 1.81 |
| 1578067 | 2026-02-22 16:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 4.09 |
| 1584646 | 2026-02-23 04:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 1.89 |
| 1586855 | 2026-02-23 08:00:00 | 4.24 | 4.23 | 4.24 | 4.23 | 1.89 |
| 1589072 | 2026-02-23 12:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 4.2 | 4.19 | 4.2 | 4.19 | 1.65 |
| 1593530 | 2026-02-23 20:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.95 |
| 1595771 | 2026-02-24 00:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 1598020 | 2026-02-24 04:00:00 | 4.1 | 4.09 | 4.09 | 4.1 | 1.95 |
| 1600277 | 2026-02-24 08:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 1602542 | 2026-02-24 12:00:00 | 4.05 | 4.04 | 4.05 | 4.05 | 11.02 |
| 1604815 | 2026-02-24 16:00:00 | 4.11 | 4.09 | 4.09 | 4.11 | 5.27 |
| 1607096 | 2026-02-24 20:00:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 4.09 | 4.08 | 4.08 | 4.09 | 2.89 |
| 1611682 | 2026-02-25 04:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 1613987 | 2026-02-25 08:00:00 | 4.19 | 4.17 | 4.17 | 4.19 | 3.8 |
| 1616300 | 2026-02-25 12:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 4.36 | 4.34 | 4.36 | 4.35 | 3.0 |
| 1620950 | 2026-02-25 20:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1625632 | 2026-02-26 04:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 4.39 | 4.38 | 4.38 | 4.39 | 1.88 |
| 1642271 | 2026-02-27 08:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 1647097 | 2026-02-27 16:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 1649522 | 2026-02-27 20:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1651955 | 2026-02-28 00:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1654396 | 2026-02-28 04:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1656845 | 2026-02-28 08:00:00 | 4.04 | 3.98 | 4.04 | 3.98 | 0.16 |
| 1658569 | 2026-02-28 12:00:00 | 4.05 | 3.9 | 3.92 | 3.99 | 2088.42 |
| 1658570 | 2026-02-28 16:00:00 | 4.15 | 3.94 | 3.99 | 4.13 | 1366.12 |
| 1658571 | 2026-02-28 20:00:00 | 4.31 | 4.13 | 4.13 | 4.29 | 1065.51 |
| 1658572 | 2026-03-01 00:00:00 | 4.41 | 4.18 | 4.29 | 4.3 | 656.49 |
| 1658573 | 2026-03-01 04:00:00 | 4.32 | 4.25 | 4.3 | 4.31 | 923.44 |
| 1658574 | 2026-03-01 08:00:00 | 4.31 | 4.21 | 4.31 | 4.23 | 377.31 |
| 1658575 | 2026-03-01 12:00:00 | 4.25 | 4.16 | 4.23 | 4.2 | 969.44 |
| 1658576 | 2026-03-01 16:00:00 | 4.21 | 4.08 | 4.2 | 4.11 | 1273.83 |
| 1658577 | 2026-03-01 20:00:00 | 4.16 | 4.02 | 4.11 | 4.12 | 3084.1 |
| 1658578 | 2026-03-02 00:00:00 | 4.27 | 4.12 | 4.12 | 4.24 | 1785.52 |
| 1658579 | 2026-03-02 04:00:00 | 4.24 | 4.09 | 4.24 | 4.12 | 1258.13 |
| 1658580 | 2026-03-02 08:00:00 | 4.12 | 4.08 | 4.12 | 4.1 | 407.23 |
| 1659981 | 2026-03-02 12:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 5.26 |
| 1661590 | 2026-03-02 16:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 5.24 |
| 1666465 | 2026-03-03 04:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 1668106 | 2026-03-03 08:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 4.33 | 4.31 | 4.31 | 4.33 | 1.52 |
| 1673077 | 2026-03-03 20:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.72 |
| 1674750 | 2026-03-04 00:00:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.57 |
| 1676431 | 2026-03-04 04:00:00 | 4.31 | 4.29 | 4.29 | 4.31 | 6.16 |
| 1678120 | 2026-03-04 08:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 1679817 | 2026-03-04 12:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1681522 | 2026-03-04 16:00:00 | 4.6 | 4.59 | 4.6 | 4.6 | 272.85 |
| 1683235 | 2026-03-04 20:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1686685 | 2026-03-05 04:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 1.82 |
| 1693681 | 2026-03-05 20:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1695450 | 2026-03-06 00:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 1699012 | 2026-03-06 08:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1700805 | 2026-03-06 12:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1702606 | 2026-03-06 16:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 1709890 | 2026-03-07 08:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 4.25 | 4.24 | 4.24 | 4.25 | 1.88 |
| 1713580 | 2026-03-07 16:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 5.56 | 5.32 | 5.56 | 5.43 | 2284.5 |
| 1717302 | 2026-03-08 00:00:00 | 4.8 | 4.75 | 4.76 | 4.8 | 897.58 |
| 1719175 | 2026-03-08 04:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 4.64 | 4.63 | 4.63 | 4.64 | 2.15 |
| 1722945 | 2026-03-08 12:00:00 | 4.84 | 4.8 | 4.84 | 4.81 | 405.25 |
| 1724842 | 2026-03-08 16:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1728660 | 2026-03-09 00:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1732510 | 2026-03-09 08:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 4.6 | 4.58 | 4.6 | 4.58 | 1.74 |
| 1748230 | 2026-03-10 16:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1750231 | 2026-03-10 20:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 4.41 | 4.38 | 4.41 | 4.38 | 1.08 |
| 1754257 | 2026-03-11 04:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1758315 | 2026-03-11 12:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1760356 | 2026-03-11 16:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 2.17 |
| 1762405 | 2026-03-11 20:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 4.43 | 4.41 | 4.41 | 4.43 | 16.48 |
| 1768600 | 2026-03-12 08:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 4.28 | 4.27 | 4.27 | 4.28 | 2.19 |
| 1779085 | 2026-03-13 04:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 1787617 | 2026-03-13 20:00:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 1789770 | 2026-03-14 00:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 1805065 | 2026-03-15 04:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 1811740 | 2026-03-15 16:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1818487 | 2026-03-16 04:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 98.43 |
| 1820752 | 2026-03-16 08:00:00 | 4.22 | 4.21 | 4.21 | 4.22 | 67.16 |
| 1823025 | 2026-03-16 12:00:00 | 4.23 | 4.21 | 4.23 | 4.21 | 10.15 |
| 1825306 | 2026-03-16 16:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 1827595 | 2026-03-16 20:00:00 | 4.13 | 4.12 | 4.13 | 4.12 | 1.94 |
| 1829892 | 2026-03-17 00:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1832197 | 2026-03-17 04:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 1834510 | 2026-03-17 08:00:00 | 4.1 | 4.09 | 4.1 | 4.09 | 1.95 |
| 1836491 | 2026-03-17 12:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 4.2 | 4.17 | 4.2 | 4.18 | 39.17 |
| 1847922 | 2026-03-18 16:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1856327 | 2026-03-19 12:00:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 1858032 | 2026-03-19 16:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 |
| 1861466 | 2026-03-20 00:00:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 3.73 | 3.71 | 3.73 | 3.71 | 0.67 |
| 1864932 | 2026-03-20 08:00:00 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 1868430 | 2026-03-20 16:00:00 | 3.63 | 3.62 | 3.62 | 3.63 | 8.17 |
| 1870191 | 2026-03-20 20:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 |
| 1873737 | 2026-03-21 04:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 157.0 |
| 1875522 | 2026-03-21 08:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 3.72 | 3.71 | 3.72 | 3.71 | 134.84 |
| 1880925 | 2026-03-21 20:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 |
| 1884567 | 2026-03-22 04:00:00 | 3.58 | 3.57 | 3.58 | 3.58 | 168.29 |
| 1886400 | 2026-03-22 08:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 949.16 |
| 1888241 | 2026-03-22 12:00:00 | 3.61 | 3.59 | 3.59 | 3.61 | 25.01 |
| 1890090 | 2026-03-22 16:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 3.49 | 3.47 | 3.49 | 3.47 | 2.3 |
| 1893812 | 2026-03-23 00:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 15.97 |
| 1895685 | 2026-03-23 04:00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 |
| 1897566 | 2026-03-23 08:00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 3.54 | 3.52 | 3.54 | 3.52 | 89.64 |
| 1901352 | 2026-03-23 16:00:00 | 3.63 | 3.61 | 3.63 | 3.61 | 4.42 |
| 1903257 | 2026-03-23 20:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 3.68 | 3.67 | 3.67 | 3.68 | 2.14 |
| 1909020 | 2026-03-24 08:00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 1917347 | 2026-03-25 04:00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 2.17 |
| 1920637 | 2026-03-25 12:00:00 | 3.58 | 3.57 | 3.58 | 3.57 | 10.61 |
| 1922294 | 2026-03-25 16:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.44 |
| 1923959 | 2026-03-25 20:00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 |
| 1929002 | 2026-03-26 08:00:00 | 3.44 | 3.43 | 3.43 | 3.44 | 2.33 |
| 1930699 | 2026-03-26 12:00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 |
| 1932404 | 2026-03-26 16:00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 3.38 | 3.37 | 3.38 | 3.37 | 446.34 |
| 1935838 | 2026-03-27 00:00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 157.9 |
| 1937567 | 2026-03-27 04:00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 |
| 1941049 | 2026-03-27 12:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 1942802 | 2026-03-27 16:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 1944563 | 2026-03-27 20:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 1946332 | 2026-03-28 00:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 8.56 |
| 1953488 | 2026-03-28 16:00:00 | 3.28 | 3.27 | 3.27 | 3.28 | 8.25 |
| 1955297 | 2026-03-28 20:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 3.23 | 3.22 | 3.23 | 3.23 | 11.63 |
| 1958939 | 2026-03-29 04:00:00 | 3.31 | 3.3 | 3.3 | 3.31 | 38.26 |
| 1960772 | 2026-03-29 08:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 1964462 | 2026-03-29 16:00:00 | 3.27 | 3.25 | 3.25 | 3.27 | 2.04 |
| 1966319 | 2026-03-29 20:00:00 | 3.54 | 3.52 | 3.54 | 3.52 | 209.01 |
| 1968184 | 2026-03-30 00:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 75.25 |
| 1970057 | 2026-03-30 04:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 1.96 |
| 1971938 | 2026-03-30 08:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 1980987 | 2026-03-31 04:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 |
| 1984853 | 2026-03-31 12:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 462.97 |
| 1986798 | 2026-03-31 16:00:00 | 3.27 | 3.26 | 3.27 | 3.26 | 2.45 |
| 1988751 | 2026-03-31 20:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1998636 | 2026-04-01 16:00:00 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 |
| 2000637 | 2026-04-01 20:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 2008721 | 2026-04-02 12:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 |
| 2010762 | 2026-04-02 16:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 2012811 | 2026-04-02 20:00:00 | 3.28 | 3.26 | 3.26 | 3.28 | 2.45 |
| 2014868 | 2026-04-03 00:00:00 | 3.31 | 3.3 | 3.3 | 3.31 | 6.36 |
| 2016933 | 2026-04-03 04:00:00 | 3.33 | 3.32 | 3.32 | 3.33 | 9.03 |
| 2019006 | 2026-04-03 08:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2021087 | 2026-04-03 12:00:00 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 |
| 2023176 | 2026-04-03 16:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 5.06 |
| 2025273 | 2026-04-03 20:00:00 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 |
| 2027378 | 2026-04-04 00:00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 2.98 |
| 2031612 | 2026-04-04 08:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 3.33 | 3.32 | 3.33 | 3.32 | 4.82 |
| 2035878 | 2026-04-04 16:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 15.94 |
| 2046683 | 2026-04-05 12:00:00 | 3.3 | 3.29 | 3.29 | 3.3 | 1.9 |
| 2048868 | 2026-04-05 16:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 |
| 2051061 | 2026-04-05 20:00:00 | 3.25 | 3.24 | 3.24 | 3.25 | 1.48 |
| 2053262 | 2026-04-06 00:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 2055471 | 2026-04-06 04:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 2057688 | 2026-04-06 08:00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2059913 | 2026-04-06 12:00:00 | 3.37 | 3.35 | 3.35 | 3.37 | 8.95 |
| 2062146 | 2026-04-06 16:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 |
| 2066636 | 2026-04-07 00:00:00 | 3.33 | 3.32 | 3.32 | 3.33 | 6.93 |
| 2068893 | 2026-04-07 04:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.87 |
| 2075712 | 2026-04-07 16:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 1.85 |
| 2078001 | 2026-04-07 20:00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 |
| 2084916 | 2026-04-08 08:00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 6.55 |
| 2087237 | 2026-04-08 12:00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 |
| 2089566 | 2026-04-08 16:00:00 | 3.48 | 3.45 | 3.45 | 3.48 | 2.31 |
| 2091903 | 2026-04-08 20:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 |
| 2096601 | 2026-04-09 04:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 |