Chart from BANANA_USDT_30m_history
Data from BANANA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 4.8 | 4.78 | 4.8 | 4.8 | 112.14 |
| 2065991 | 2026-02-02 01:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 4.87 | 4.86 | 4.87 | 4.86 | 460.31 |
| 2066991 | 2026-02-02 02:00:00 | 4.84 | 4.82 | 4.84 | 4.82 | 60.78 |
| 2067491 | 2026-02-02 02:30:00 | 4.83 | 4.83 | 4.83 | 4.83 | 4.63 |
| 2067991 | 2026-02-02 03:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 4.68 | 4.62 | 4.68 | 4.62 | 1.85 |
| 2068991 | 2026-02-02 04:00:00 | 4.74 | 4.71 | 4.74 | 4.71 | 25.25 |
| 2069491 | 2026-02-02 04:30:00 | 4.76 | 4.7 | 4.7 | 4.76 | 4.27 |
| 2069991 | 2026-02-02 05:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.22 |
| 2070491 | 2026-02-02 05:30:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 4.6 | 4.59 | 4.59 | 4.6 | 2.09 |
| 2071491 | 2026-02-02 06:30:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 4.73 | 4.72 | 4.73 | 4.72 | 3.12 |
| 2072491 | 2026-02-02 07:30:00 | 4.72 | 4.71 | 4.72 | 4.71 | 1.82 |
| 2072991 | 2026-02-02 08:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 4.83 | 4.81 | 4.81 | 4.83 | 6.15 |
| 2073991 | 2026-02-02 09:00:00 | 4.88 | 4.85 | 4.88 | 4.85 | 71.23 |
| 2074491 | 2026-02-02 09:30:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 4.82 | 4.8 | 4.8 | 4.82 | 1.43 |
| 2076991 | 2026-02-02 12:00:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5 |
| 2077491 | 2026-02-02 12:30:00 | 4.97 | 4.93 | 4.93 | 4.97 | 78.58 |
| 2077991 | 2026-02-02 13:00:00 | 4.9 | 4.88 | 4.89 | 4.88 | 7.25 |
| 2078491 | 2026-02-02 13:30:00 | 4.93 | 4.9 | 4.92 | 4.91 | 133.68 |
| 2078991 | 2026-02-02 14:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 4.89 | 4.87 | 4.87 | 4.88 | 54.77 |
| 2080491 | 2026-02-02 15:30:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 5.0 | 5.0 | 5.0 | 5.0 | 1.0 |
| 2081991 | 2026-02-02 17:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 5.05 | 5.04 | 5.05 | 5.04 | 20.45 |
| 2082991 | 2026-02-02 18:00:00 | 5.13 | 5.12 | 5.13 | 5.13 | 36.99 |
| 2083491 | 2026-02-02 18:30:00 | 5.15 | 5.14 | 5.14 | 5.15 | 3.88 |
| 2083991 | 2026-02-02 19:00:00 | 5.17 | 5.15 | 5.15 | 5.17 | 19.94 |
| 2084491 | 2026-02-02 19:30:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 5.04 | 5.02 | 5.04 | 5.02 | 4.47 |
| 2085991 | 2026-02-02 21:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 5.04 | 5.03 | 5.03 | 5.04 | 99.6 |
| 2086991 | 2026-02-02 22:00:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 5.08 | 5.06 | 5.06 | 5.08 | 68.9 |
| 2088491 | 2026-02-02 23:30:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 5.05 | 5.04 | 5.05 | 5.04 | 100.34 |
| 2090991 | 2026-02-03 02:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 5.0 | 4.96 | 5.0 | 4.96 | 4.05 |
| 2091991 | 2026-02-03 03:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 4.97 | 4.94 | 4.94 | 4.97 | 15.26 |
| 2092991 | 2026-02-03 04:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 5.06 | 5.04 | 5.06 | 5.04 | 39.53 |
| 2094491 | 2026-02-03 05:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 3.98 |
| 2094991 | 2026-02-03 06:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 4.98 | 4.96 | 4.98 | 4.96 | 1.61 |
| 2098491 | 2026-02-03 09:30:00 | 4.94 | 4.91 | 4.91 | 4.93 | 192.83 |
| 2098991 | 2026-02-03 10:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 2.35 |
| 2099491 | 2026-02-03 10:30:00 | 4.94 | 4.94 | 4.94 | 4.94 | 5.28 |
| 2099991 | 2026-02-03 11:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 4.99 | 4.96 | 4.98 | 4.96 | 4.51 |
| 2101491 | 2026-02-03 12:30:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 5.04 | 5.03 | 5.04 | 5.03 | 2.42 |
| 2102491 | 2026-02-03 13:30:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2.56 |
| 2102991 | 2026-02-03 14:00:00 | 5.08 | 5.08 | 5.08 | 5.08 | 5.8 |
| 2103491 | 2026-02-03 14:30:00 | 5.08 | 5.05 | 5.08 | 5.06 | 216.44 |
| 2103991 | 2026-02-03 15:00:00 | 4.98 | 4.96 | 4.98 | 4.96 | 240.61 |
| 2104491 | 2026-02-03 15:30:00 | 5.06 | 5.04 | 5.06 | 5.04 | 0.5 |
| 2104991 | 2026-02-03 16:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 4.98 | 4.96 | 4.96 | 4.98 | 1.89 |
| 2106491 | 2026-02-03 17:30:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 4.89 | 4.88 | 4.89 | 4.88 | 1022.67 |
| 2107491 | 2026-02-03 18:30:00 | 4.84 | 4.84 | 4.84 | 4.84 | 1.65 |
| 2107991 | 2026-02-03 19:00:00 | 4.83 | 4.82 | 4.83 | 4.82 | 1.65 |
| 2108491 | 2026-02-03 19:30:00 | 4.97 | 4.94 | 4.94 | 4.97 | 1.6 |
| 2108991 | 2026-02-03 20:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 5.18 | 5.05 | 5.05 | 5.18 | 252.89 |
| 2109991 | 2026-02-03 21:00:00 | 5.44 | 5.3 | 5.3 | 5.43 | 1460.3 |
| 2110491 | 2026-02-03 21:30:00 | 5.36 | 5.3 | 5.34 | 5.32 | 254.9 |
| 2110991 | 2026-02-03 22:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 5.14 | 5.14 | 5.14 | 5.14 | 3.18 |
| 2112491 | 2026-02-03 23:30:00 | 5.1 | 5.09 | 5.1 | 5.09 | 1.67 |
| 2112991 | 2026-02-04 00:00:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 5.11 | 5.09 | 5.09 | 5.11 | 2.71 |
| 2113991 | 2026-02-04 01:00:00 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 5.21 | 5.21 | 5.21 | 5.21 | 147.18 |
| 2114991 | 2026-02-04 02:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 10.78 |
| 2115491 | 2026-02-04 02:30:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 5.18 | 5.16 | 5.18 | 5.16 | 39.36 |
| 2116491 | 2026-02-04 03:30:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 5.26 | 5.24 | 5.26 | 5.24 | 3.39 |
| 2118491 | 2026-02-04 05:30:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 5.23 | 5.21 | 5.23 | 5.21 | 1.53 |
| 2122491 | 2026-02-04 09:30:00 | 5.33 | 5.31 | 5.31 | 5.33 | 6.82 |
| 2122991 | 2026-02-04 10:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.54 |
| 2123991 | 2026-02-04 11:00:00 | 5.19 | 5.18 | 5.19 | 5.18 | 0.82 |
| 2124491 | 2026-02-04 11:30:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 5.13 | 5.1 | 5.1 | 5.13 | 17.17 |
| 2125491 | 2026-02-04 12:30:00 | 5.12 | 5.11 | 5.11 | 5.12 | 7.41 |
| 2125991 | 2026-02-04 13:00:00 | 5.12 | 5.09 | 5.09 | 5.12 | 5.19 |
| 2126491 | 2026-02-04 13:30:00 | 5.07 | 5.06 | 5.06 | 5.06 | 61.47 |
| 2126991 | 2026-02-04 14:00:00 | 4.87 | 4.87 | 4.87 | 4.87 | 5.46 |
| 2127491 | 2026-02-04 14:30:00 | 4.91 | 4.89 | 4.91 | 4.9 | 8.16 |
| 2127991 | 2026-02-04 15:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 2.76 |
| 2129491 | 2026-02-04 16:30:00 | 4.87 | 4.84 | 4.86 | 4.84 | 2.9 |
| 2129991 | 2026-02-04 17:00:00 | 4.86 | 4.85 | 4.86 | 4.85 | 17.86 |
| 2130491 | 2026-02-04 17:30:00 | 4.85 | 4.8 | 4.83 | 4.84 | 432.53 |
| 2130991 | 2026-02-04 18:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 1.5 |
| 2131491 | 2026-02-04 18:30:00 | 4.92 | 4.89 | 4.89 | 4.92 | 10.66 |
| 2131991 | 2026-02-04 19:00:00 | 4.95 | 4.93 | 4.93 | 4.95 | 1.0 |
| 2132491 | 2026-02-04 19:30:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 4.98 | 4.97 | 4.98 | 4.97 | 9.44 |
| 2133991 | 2026-02-04 21:00:00 | 4.97 | 4.95 | 4.95 | 4.97 | 19.17 |
| 2134491 | 2026-02-04 21:30:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 4.98 | 4.96 | 4.96 | 4.98 | 0.78 |
| 2135991 | 2026-02-04 23:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 4.91 | 4.9 | 4.91 | 4.9 | 1.63 |
| 2137991 | 2026-02-05 01:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 4.93 | 4.9 | 4.9 | 4.93 | 151.95 |
| 2139991 | 2026-02-05 03:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 3.14 |
| 2140491 | 2026-02-05 03:30:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 4.84 | 4.82 | 4.82 | 4.84 | 117.16 |
| 2141991 | 2026-02-05 05:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 16.83 |
| 2142491 | 2026-02-05 05:30:00 | 4.85 | 4.84 | 4.85 | 4.84 | 17.74 |
| 2142991 | 2026-02-05 06:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 4.81 | 4.78 | 4.78 | 4.81 | 11.27 |
| 2143991 | 2026-02-05 07:00:00 | 4.83 | 4.8 | 4.8 | 4.83 | 8.52 |
| 2144491 | 2026-02-05 07:30:00 | 4.86 | 4.84 | 4.86 | 4.84 | 17.47 |
| 2144991 | 2026-02-05 08:00:00 | 4.81 | 4.8 | 4.8 | 4.81 | 84.53 |
| 2145491 | 2026-02-05 08:30:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 4.88 | 4.87 | 4.87 | 4.88 | 4.36 |
| 2147491 | 2026-02-05 10:30:00 | 4.87 | 4.85 | 4.87 | 4.85 | 15.48 |
| 2147991 | 2026-02-05 11:00:00 | 4.78 | 4.76 | 4.76 | 4.78 | 64.47 |
| 2148491 | 2026-02-05 11:30:00 | 4.69 | 4.67 | 4.67 | 4.69 | 282.75 |
| 2148991 | 2026-02-05 12:00:00 | 4.73 | 4.71 | 4.71 | 4.73 | 160.99 |
| 2149491 | 2026-02-05 12:30:00 | 4.72 | 4.7 | 4.72 | 4.7 | 320.26 |
| 2149991 | 2026-02-05 13:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 4.71 | 4.7 | 4.71 | 4.7 | 588.62 |
| 2150991 | 2026-02-05 14:00:00 | 4.77 | 4.7 | 4.7 | 4.76 | 492.56 |
| 2151491 | 2026-02-05 14:30:00 | 4.76 | 4.75 | 4.76 | 4.75 | 336.0 |
| 2151991 | 2026-02-05 15:00:00 | 4.74 | 4.72 | 4.72 | 4.72 | 556.76 |
| 2152491 | 2026-02-05 15:30:00 | 4.55 | 4.49 | 4.51 | 4.52 | 457.04 |
| 2152991 | 2026-02-05 16:00:00 | 4.51 | 4.5 | 4.51 | 4.5 | 4.57 |
| 2153491 | 2026-02-05 16:30:00 | 4.59 | 4.58 | 4.59 | 4.58 | 0.8 |
| 2153991 | 2026-02-05 17:00:00 | 4.57 | 4.53 | 4.55 | 4.53 | 413.09 |
| 2154491 | 2026-02-05 17:30:00 | 4.51 | 4.43 | 4.48 | 4.43 | 1101.36 |
| 2154991 | 2026-02-05 18:00:00 | 4.43 | 4.42 | 4.42 | 4.43 | 35.0 |
| 2155491 | 2026-02-05 18:30:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 4.39 | 4.36 | 4.39 | 4.36 | 5.29 |
| 2156991 | 2026-02-05 20:00:00 | 4.37 | 4.33 | 4.33 | 4.37 | 40.44 |
| 2157491 | 2026-02-05 20:30:00 | 4.18 | 4.17 | 4.18 | 4.17 | 61.93 |
| 2157991 | 2026-02-05 21:00:00 | 4.24 | 4.18 | 4.18 | 4.21 | 153.33 |
| 2158491 | 2026-02-05 21:30:00 | 4.23 | 4.21 | 4.21 | 4.22 | 63.95 |
| 2158991 | 2026-02-05 22:00:00 | 4.17 | 4.16 | 4.16 | 4.17 | 31.21 |
| 2159491 | 2026-02-05 22:30:00 | 4.24 | 4.21 | 4.22 | 4.21 | 47.92 |
| 2159991 | 2026-02-05 23:00:00 | 4.18 | 4.17 | 4.18 | 4.17 | 6.39 |
| 2160491 | 2026-02-05 23:30:00 | 4.21 | 4.2 | 4.2 | 4.21 | 36.58 |
| 2160991 | 2026-02-06 00:00:00 | 4.14 | 4.12 | 4.12 | 4.14 | 0.82 |
| 2161491 | 2026-02-06 00:30:00 | 4.02 | 3.93 | 3.93 | 3.99 | 155.51 |
| 2161991 | 2026-02-06 01:00:00 | 4.1 | 4.09 | 4.1 | 4.1 | 46.76 |
| 2162491 | 2026-02-06 01:30:00 | 4.19 | 4.18 | 4.18 | 4.19 | 2.62 |
| 2162991 | 2026-02-06 02:00:00 | 4.32 | 4.26 | 4.26 | 4.32 | 144.86 |
| 2163491 | 2026-02-06 02:30:00 | 4.2 | 4.19 | 4.19 | 4.19 | 751.02 |
| 2163991 | 2026-02-06 03:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 4.2 | 4.17 | 4.17 | 4.2 | 594.65 |
| 2164991 | 2026-02-06 04:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 4.2 | 4.2 | 4.2 | 4.2 | 3.37 |
| 2166991 | 2026-02-06 06:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 4.22 | 4.19 | 4.22 | 4.19 | 54.81 |
| 2168491 | 2026-02-06 07:30:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 3.73 |
| 2169491 | 2026-02-06 08:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 4.15 | 4.13 | 4.13 | 4.15 | 84.13 |
| 2170491 | 2026-02-06 09:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 4.29 | 4.28 | 4.29 | 4.29 | 3.14 |
| 2171991 | 2026-02-06 11:00:00 | 4.32 | 4.3 | 4.3 | 4.32 | 8.48 |
| 2172491 | 2026-02-06 11:30:00 | 4.31 | 4.31 | 4.31 | 4.31 | 3.19 |
| 2172991 | 2026-02-06 12:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 4.5 | 4.48 | 4.48 | 4.5 | 150.56 |
| 2175491 | 2026-02-06 14:30:00 | 4.52 | 4.48 | 4.48 | 4.52 | 206.22 |
| 2175991 | 2026-02-06 15:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 1.75 |
| 2176491 | 2026-02-06 15:30:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 4.77 | 4.74 | 4.74 | 4.77 | 109.16 |
| 2177991 | 2026-02-06 17:00:00 | 4.75 | 4.72 | 4.75 | 4.72 | 1.6 |
| 2178491 | 2026-02-06 17:30:00 | 4.84 | 4.8 | 4.8 | 4.84 | 6.34 |
| 2178991 | 2026-02-06 18:00:00 | 4.83 | 4.8 | 4.83 | 4.82 | 227.21 |
| 2179491 | 2026-02-06 18:30:00 | 4.76 | 4.74 | 4.76 | 4.74 | 13.84 |
| 2179991 | 2026-02-06 19:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 139.73 |
| 2180491 | 2026-02-06 19:30:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 13.47 |
| 2181491 | 2026-02-06 20:30:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 4.75 | 4.73 | 4.75 | 4.74 | 138.06 |
| 2182491 | 2026-02-06 21:30:00 | 4.79 | 4.78 | 4.79 | 4.78 | 31.46 |
| 2182991 | 2026-02-06 22:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 4.83 | 4.81 | 4.83 | 4.81 | 1.66 |
| 2187491 | 2026-02-07 02:30:00 | 4.86 | 4.83 | 4.86 | 4.83 | 3.3 |
| 2187991 | 2026-02-07 03:00:00 | 4.84 | 4.82 | 4.84 | 4.84 | 8.33 |
| 2188491 | 2026-02-07 03:30:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.78 |
| 2190991 | 2026-02-07 06:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 4.81 | 4.79 | 4.79 | 4.81 | 1.91 |
| 2191991 | 2026-02-07 07:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 4.64 | 4.61 | 4.64 | 4.61 | 4.42 |
| 2193491 | 2026-02-07 08:30:00 | 4.65 | 4.64 | 4.65 | 4.64 | 1.72 |
| 2193991 | 2026-02-07 09:00:00 | 4.67 | 4.65 | 4.67 | 4.65 | 1.72 |
| 2194491 | 2026-02-07 09:30:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 1.73 |
| 2195491 | 2026-02-07 10:30:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 4.63 | 4.58 | 4.58 | 4.63 | 4.88 |
| 2196491 | 2026-02-07 11:30:00 | 4.63 | 4.6 | 4.6 | 4.63 | 134.43 |
| 2196991 | 2026-02-07 12:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 7.75 |
| 2198491 | 2026-02-07 13:30:00 | 4.71 | 4.69 | 4.71 | 4.69 | 133.45 |
| 2198991 | 2026-02-07 14:00:00 | 4.69 | 4.68 | 4.69 | 4.68 | 34.94 |
| 2199491 | 2026-02-07 14:30:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 4.63 | 4.61 | 4.61 | 4.63 | 1.37 |
| 2200491 | 2026-02-07 15:30:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 4.76 | 4.75 | 4.75 | 4.76 | 1.68 |
| 2203491 | 2026-02-07 18:30:00 | 4.83 | 4.81 | 4.81 | 4.83 | 40.28 |
| 2203991 | 2026-02-07 19:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 4.82 | 4.79 | 4.81 | 4.79 | 7.63 |
| 2204991 | 2026-02-07 20:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 10.9 |
| 2206491 | 2026-02-07 21:30:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 4.81 | 4.8 | 4.81 | 4.8 | 1.73 |
| 2207491 | 2026-02-07 22:30:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 4.78 | 4.76 | 4.76 | 4.78 | 2.81 |
| 2209491 | 2026-02-08 00:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 2.04 |
| 2209991 | 2026-02-08 01:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7 |
| 2213491 | 2026-02-08 04:30:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 4.73 | 4.69 | 4.69 | 4.73 | 4.46 |
| 2214491 | 2026-02-08 05:30:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 4.72 | 4.7 | 4.72 | 4.7 | 2.57 |