Chart from BANANAS31_USDT_4h_history
Data from BANANAS31_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.003628 | 0.003604 | 0.003604 | 0.003628 | 31984.55 |
| 724042 | 2025-12-20 12:00:00 | 0.003666 | 0.003638 | 0.003666 | 0.003644 | 47139.93 |
| 726171 | 2025-12-20 16:00:00 | 0.003669 | 0.003658 | 0.003658 | 0.003659 | 46977.07 |
| 728308 | 2025-12-20 20:00:00 | 0.003717 | 0.00369 | 0.00369 | 0.003716 | 105353.63 |
| 730453 | 2025-12-21 00:00:00 | 0.003663 | 0.003651 | 0.003663 | 0.003652 | 23056.22 |
| 732606 | 2025-12-21 04:00:00 | 0.003587 | 0.003581 | 0.003587 | 0.003585 | 35133.23 |
| 734767 | 2025-12-21 08:00:00 | 0.003543 | 0.003539 | 0.003543 | 0.003543 | 55912.79 |
| 736936 | 2025-12-21 12:00:00 | 0.003544 | 0.003528 | 0.003544 | 0.003528 | 45400.41 |
| 739113 | 2025-12-21 16:00:00 | 0.003548 | 0.003532 | 0.003548 | 0.003536 | 63897.21 |
| 741298 | 2025-12-21 20:00:00 | 0.003516 | 0.003512 | 0.003515 | 0.003513 | 32237.39 |
| 743491 | 2025-12-22 00:00:00 | 0.003479 | 0.003467 | 0.003469 | 0.003474 | 69895.05 |
| 745692 | 2025-12-22 04:00:00 | 0.003497 | 0.003484 | 0.003494 | 0.003485 | 48757.46 |
| 747901 | 2025-12-22 08:00:00 | 0.003496 | 0.003487 | 0.003487 | 0.003495 | 40181.4 |
| 750118 | 2025-12-22 12:00:00 | 0.00353 | 0.003526 | 0.003526 | 0.00353 | 32586.16 |
| 752343 | 2025-12-22 16:00:00 | 0.003551 | 0.003542 | 0.003542 | 0.003547 | 36071.27 |
| 754576 | 2025-12-22 20:00:00 | 0.003395 | 0.00339 | 0.003395 | 0.003393 | 34038.29 |
| 756817 | 2025-12-23 00:00:00 | 0.00342 | 0.003412 | 0.00342 | 0.003415 | 143792.83 |
| 759066 | 2025-12-23 04:00:00 | 0.00349 | 0.003485 | 0.00349 | 0.003486 | 66094.97 |
| 761323 | 2025-12-23 08:00:00 | 0.003328 | 0.003321 | 0.003328 | 0.003322 | 112145.06 |
| 763588 | 2025-12-23 12:00:00 | 0.003305 | 0.0033 | 0.003305 | 0.003303 | 45543.06 |
| 765861 | 2025-12-23 16:00:00 | 0.003327 | 0.003323 | 0.003323 | 0.003325 | 72172.21 |
| 768142 | 2025-12-23 20:00:00 | 0.003375 | 0.00337 | 0.003373 | 0.003375 | 24378.5 |
| 770431 | 2025-12-24 00:00:00 | 0.003418 | 0.003415 | 0.003418 | 0.003416 | 46014.61 |
| 772728 | 2025-12-24 04:00:00 | 0.003519 | 0.003511 | 0.003515 | 0.003511 | 121193.22 |
| 775033 | 2025-12-24 08:00:00 | 0.003417 | 0.003386 | 0.003413 | 0.003403 | 649808.61 |
| 777346 | 2025-12-24 12:00:00 | 0.00343 | 0.003426 | 0.003426 | 0.00343 | 60831.86 |
| 779667 | 2025-12-24 16:00:00 | 0.00342 | 0.003417 | 0.003417 | 0.003417 | 52491.02 |
| 781996 | 2025-12-24 20:00:00 | 0.003409 | 0.003406 | 0.003406 | 0.003409 | 38641.03 |
| 784333 | 2025-12-25 00:00:00 | 0.003456 | 0.003446 | 0.003447 | 0.003455 | 56392.99 |
| 786678 | 2025-12-25 04:00:00 | 0.003592 | 0.003579 | 0.003579 | 0.00359 | 175963.8 |
| 789031 | 2025-12-25 08:00:00 | 0.003529 | 0.003518 | 0.003518 | 0.003521 | 74096.0 |
| 791392 | 2025-12-25 12:00:00 | 0.003562 | 0.003547 | 0.003562 | 0.003547 | 165751.65 |
| 793761 | 2025-12-25 16:00:00 | 0.003505 | 0.003502 | 0.003504 | 0.003505 | 55903.91 |
| 796138 | 2025-12-25 20:00:00 | 0.003599 | 0.003581 | 0.003581 | 0.003594 | 65458.78 |
| 798523 | 2025-12-26 00:00:00 | 0.003624 | 0.003595 | 0.003595 | 0.003621 | 106308.1 |
| 800916 | 2025-12-26 04:00:00 | 0.003617 | 0.00361 | 0.003611 | 0.003616 | 57789.68 |
| 803317 | 2025-12-26 08:00:00 | 0.003561 | 0.003559 | 0.00356 | 0.00356 | 46855.27 |
| 805726 | 2025-12-26 12:00:00 | 0.003581 | 0.003573 | 0.003573 | 0.003574 | 37522.03 |
| 808143 | 2025-12-26 16:00:00 | 0.003575 | 0.003569 | 0.00357 | 0.003575 | 44816.5 |
| 810568 | 2025-12-26 20:00:00 | 0.003602 | 0.003599 | 0.003599 | 0.003602 | 63328.86 |
| 813001 | 2025-12-27 00:00:00 | 0.003602 | 0.003596 | 0.003601 | 0.003596 | 35283.94 |
| 815442 | 2025-12-27 04:00:00 | 0.003631 | 0.003625 | 0.003631 | 0.003625 | 47626.24 |
| 817891 | 2025-12-27 08:00:00 | 0.003602 | 0.003597 | 0.003597 | 0.003602 | 37942.52 |
| 820348 | 2025-12-27 12:00:00 | 0.003591 | 0.003583 | 0.003591 | 0.003584 | 52811.59 |
| 822813 | 2025-12-27 16:00:00 | 0.003613 | 0.003606 | 0.003608 | 0.003607 | 38239.29 |
| 825286 | 2025-12-27 20:00:00 | 0.003611 | 0.003604 | 0.003611 | 0.003606 | 30624.9 |
| 827767 | 2025-12-28 00:00:00 | 0.003613 | 0.003609 | 0.003609 | 0.003612 | 56299.81 |
| 830256 | 2025-12-28 04:00:00 | 0.003596 | 0.003589 | 0.003596 | 0.003591 | 60661.86 |
| 832753 | 2025-12-28 08:00:00 | 0.003591 | 0.003585 | 0.003585 | 0.003588 | 25473.68 |
| 835258 | 2025-12-28 12:00:00 | 0.0036 | 0.003595 | 0.003595 | 0.0036 | 57157.4 |
| 837771 | 2025-12-28 16:00:00 | 0.003601 | 0.003598 | 0.003598 | 0.0036 | 29663.36 |
| 840292 | 2025-12-28 20:00:00 | 0.003555 | 0.003551 | 0.003553 | 0.003555 | 51034.26 |
| 842821 | 2025-12-29 00:00:00 | 0.003564 | 0.003554 | 0.003564 | 0.003556 | 51855.93 |
| 845358 | 2025-12-29 04:00:00 | 0.003605 | 0.0036 | 0.003604 | 0.0036 | 22464.81 |
| 847903 | 2025-12-29 08:00:00 | 0.003579 | 0.003576 | 0.003579 | 0.003579 | 50389.05 |
| 850456 | 2025-12-29 12:00:00 | 0.003493 | 0.003488 | 0.003491 | 0.003493 | 74903.61 |
| 853017 | 2025-12-29 16:00:00 | 0.003513 | 0.003509 | 0.003513 | 0.003512 | 44986.42 |
| 855586 | 2025-12-29 20:00:00 | 0.00349 | 0.003484 | 0.00349 | 0.003484 | 87074.1 |
| 858163 | 2025-12-30 00:00:00 | 0.003477 | 0.003475 | 0.003477 | 0.003475 | 37095.06 |
| 860748 | 2025-12-30 04:00:00 | 0.003491 | 0.003485 | 0.003491 | 0.003487 | 67616.91 |
| 863341 | 2025-12-30 08:00:00 | 0.003487 | 0.003476 | 0.003481 | 0.003487 | 48877.28 |
| 865942 | 2025-12-30 12:00:00 | 0.003574 | 0.003555 | 0.003557 | 0.003573 | 227537.47 |
| 868551 | 2025-12-30 16:00:00 | 0.003574 | 0.003566 | 0.003566 | 0.003568 | 122695.5 |
| 871168 | 2025-12-30 20:00:00 | 0.00374 | 0.003711 | 0.003711 | 0.003731 | 362899.07 |
| 873793 | 2025-12-31 00:00:00 | 0.003753 | 0.003742 | 0.003742 | 0.003751 | 123460.99 |
| 876426 | 2025-12-31 04:00:00 | 0.003728 | 0.003718 | 0.003719 | 0.003728 | 61297.75 |
| 879067 | 2025-12-31 08:00:00 | 0.003722 | 0.003716 | 0.003717 | 0.003716 | 44876.44 |
| 881716 | 2025-12-31 12:00:00 | 0.003698 | 0.003688 | 0.003698 | 0.003688 | 73743.22 |
| 884373 | 2025-12-31 16:00:00 | 0.003673 | 0.003668 | 0.003673 | 0.003669 | 62656.62 |
| 887038 | 2025-12-31 20:00:00 | 0.004123 | 0.003928 | 0.004088 | 0.004111 | 9540672.6 |
| 889711 | 2026-01-01 00:00:00 | 0.003864 | 0.003825 | 0.003849 | 0.003853 | 110281.93 |
| 892392 | 2026-01-01 04:00:00 | 0.003891 | 0.003873 | 0.003891 | 0.003887 | 89800.83 |
| 895081 | 2026-01-01 08:00:00 | 0.003866 | 0.003853 | 0.003859 | 0.003854 | 199098.57 |
| 897778 | 2026-01-01 12:00:00 | 0.00393 | 0.003912 | 0.003919 | 0.003912 | 177060.67 |
| 900483 | 2026-01-01 16:00:00 | 0.003873 | 0.003862 | 0.003873 | 0.00387 | 87829.77 |
| 903196 | 2026-01-01 20:00:00 | 0.003905 | 0.003895 | 0.003899 | 0.003904 | 109936.99 |
| 905917 | 2026-01-02 00:00:00 | 0.003962 | 0.003934 | 0.003944 | 0.003962 | 174892.4 |
| 908646 | 2026-01-02 04:00:00 | 0.003955 | 0.00394 | 0.00395 | 0.003955 | 137193.87 |
| 911383 | 2026-01-02 08:00:00 | 0.003896 | 0.003886 | 0.003886 | 0.003887 | 95418.1 |
| 914128 | 2026-01-02 12:00:00 | 0.003928 | 0.003895 | 0.003928 | 0.003899 | 72914.5 |
| 916881 | 2026-01-02 16:00:00 | 0.003914 | 0.003898 | 0.003911 | 0.003902 | 34222.18 |
| 919642 | 2026-01-02 20:00:00 | 0.004102 | 0.004073 | 0.004073 | 0.004093 | 64225.35 |
| 922411 | 2026-01-03 00:00:00 | 0.004119 | 0.004102 | 0.004119 | 0.004102 | 38389.91 |
| 925188 | 2026-01-03 04:00:00 | 0.004107 | 0.004096 | 0.004107 | 0.004103 | 175611.29 |
| 927973 | 2026-01-03 08:00:00 | 0.004043 | 0.004017 | 0.004036 | 0.004031 | 139884.87 |
| 930766 | 2026-01-03 12:00:00 | 0.004074 | 0.004067 | 0.004074 | 0.004067 | 35958.27 |
| 933567 | 2026-01-03 16:00:00 | 0.003954 | 0.003947 | 0.003954 | 0.003948 | 37488.34 |
| 936376 | 2026-01-03 20:00:00 | 0.003958 | 0.003946 | 0.003956 | 0.003957 | 269330.93 |
| 939193 | 2026-01-04 00:00:00 | 0.004012 | 0.004004 | 0.00401 | 0.004004 | 38738.12 |
| 942018 | 2026-01-04 04:00:00 | 0.004003 | 0.004 | 0.004002 | 0.004001 | 33531.09 |
| 944851 | 2026-01-04 08:00:00 | 0.004099 | 0.004081 | 0.004091 | 0.004085 | 134784.96 |
| 947692 | 2026-01-04 12:00:00 | 0.00432 | 0.004312 | 0.004312 | 0.004315 | 47529.19 |
| 950541 | 2026-01-04 16:00:00 | 0.004509 | 0.004475 | 0.004475 | 0.004503 | 119164.79 |
| 953398 | 2026-01-04 20:00:00 | 0.004365 | 0.004353 | 0.004365 | 0.004353 | 38703.7 |
| 956263 | 2026-01-05 00:00:00 | 0.004268 | 0.004231 | 0.004231 | 0.004255 | 78883.07 |
| 959136 | 2026-01-05 04:00:00 | 0.004319 | 0.004308 | 0.004319 | 0.004308 | 30908.24 |
| 962017 | 2026-01-05 08:00:00 | 0.004452 | 0.004406 | 0.004406 | 0.004442 | 500009.77 |
| 964906 | 2026-01-05 12:00:00 | 0.004331 | 0.004323 | 0.004329 | 0.00433 | 128715.6 |
| 967803 | 2026-01-05 16:00:00 | 0.004398 | 0.004381 | 0.004388 | 0.004398 | 58232.51 |
| 970708 | 2026-01-05 20:00:00 | 0.004412 | 0.004404 | 0.004406 | 0.004408 | 50044.27 |
| 973621 | 2026-01-06 00:00:00 | 0.004385 | 0.004378 | 0.004383 | 0.004385 | 69520.54 |
| 976542 | 2026-01-06 04:00:00 | 0.004331 | 0.004316 | 0.004331 | 0.004316 | 28678.11 |
| 979471 | 2026-01-06 08:00:00 | 0.004377 | 0.004348 | 0.004351 | 0.004376 | 187913.33 |
| 982408 | 2026-01-06 12:00:00 | 0.004482 | 0.004465 | 0.004482 | 0.004468 | 123249.1 |
| 984985 | 2026-01-06 16:00:00 | 0.004405 | 0.004381 | 0.004381 | 0.004397 | 112500.38 |
| 987938 | 2026-01-06 20:00:00 | 0.004292 | 0.004279 | 0.00428 | 0.004292 | 62544.15 |
| 990899 | 2026-01-07 00:00:00 | 0.004301 | 0.004293 | 0.0043 | 0.004293 | 42827.45 |
| 993868 | 2026-01-07 04:00:00 | 0.004285 | 0.004281 | 0.004285 | 0.004281 | 73176.68 |
| 996845 | 2026-01-07 08:00:00 | 0.004334 | 0.004328 | 0.004333 | 0.004328 | 98373.14 |
| 999830 | 2026-01-07 12:00:00 | 0.004314 | 0.004311 | 0.004312 | 0.004312 | 39691.19 |
| 1002823 | 2026-01-07 16:00:00 | 0.00415 | 0.004133 | 0.004135 | 0.004145 | 120077.6 |
| 1005824 | 2026-01-07 20:00:00 | 0.004094 | 0.00409 | 0.004092 | 0.00409 | 63167.94 |
| 1008833 | 2026-01-08 00:00:00 | 0.004166 | 0.004159 | 0.004166 | 0.004159 | 35129.78 |
| 1011850 | 2026-01-08 04:00:00 | 0.00407 | 0.004061 | 0.004062 | 0.00407 | 59047.77 |
| 1014875 | 2026-01-08 08:00:00 | 0.003916 | 0.003885 | 0.003886 | 0.003896 | 230746.53 |
| 1017908 | 2026-01-08 12:00:00 | 0.003761 | 0.003742 | 0.00375 | 0.003753 | 669970.37 |
| 1020949 | 2026-01-08 16:00:00 | 0.003805 | 0.0038 | 0.003801 | 0.003804 | 35596.02 |
| 1023998 | 2026-01-08 20:00:00 | 0.003964 | 0.003953 | 0.003953 | 0.003956 | 89447.91 |
| 1027055 | 2026-01-09 00:00:00 | 0.003924 | 0.00391 | 0.00391 | 0.003911 | 45543.55 |
| 1030120 | 2026-01-09 04:00:00 | 0.003966 | 0.003955 | 0.003955 | 0.003963 | 38968.19 |
| 1032809 | 2026-01-09 08:00:00 | 0.004036 | 0.00403 | 0.004033 | 0.004031 | 34443.98 |
| 1035505 | 2026-01-09 12:00:00 | 0.003975 | 0.003971 | 0.003972 | 0.003975 | 51727.79 |
| 1038594 | 2026-01-09 16:00:00 | 0.003956 | 0.00395 | 0.00395 | 0.003956 | 32064.48 |
| 1041304 | 2026-01-09 20:00:00 | 0.003923 | 0.003909 | 0.003911 | 0.003922 | 38144.88 |
| 1044409 | 2026-01-10 00:00:00 | 0.00391 | 0.003907 | 0.00391 | 0.003908 | 101512.72 |
| 1047522 | 2026-01-10 04:00:00 | 0.003902 | 0.003896 | 0.003901 | 0.003897 | 60111.35 |
| 1049473 | 2026-01-10 08:00:00 | 0.003894 | 0.003884 | 0.003888 | 0.003892 | 106240.93 |
| 1052602 | 2026-01-10 12:00:00 | 0.003914 | 0.003912 | 0.003914 | 0.003913 | 55076.94 |
| 1055739 | 2026-01-10 16:00:00 | 0.003951 | 0.00394 | 0.003945 | 0.003945 | 61283.02 |
| 1058884 | 2026-01-10 20:00:00 | 0.003994 | 0.003985 | 0.003985 | 0.003994 | 52478.84 |
| 1062037 | 2026-01-11 00:00:00 | 0.003908 | 0.003905 | 0.003907 | 0.003905 | 39430.43 |
| 1065198 | 2026-01-11 04:00:00 | 0.003924 | 0.003919 | 0.003924 | 0.003921 | 45128.99 |
| 1068367 | 2026-01-11 08:00:00 | 0.003938 | 0.003934 | 0.003934 | 0.003938 | 38175.23 |
| 1071544 | 2026-01-11 12:00:00 | 0.003942 | 0.003937 | 0.003937 | 0.00394 | 89629.13 |
| 1074729 | 2026-01-11 16:00:00 | 0.003913 | 0.003906 | 0.00391 | 0.003909 | 47674.14 |
| 1077922 | 2026-01-11 20:00:00 | 0.003891 | 0.003881 | 0.003891 | 0.003885 | 48434.45 |
| 1081123 | 2026-01-12 00:00:00 | 0.003862 | 0.003854 | 0.003862 | 0.003857 | 43029.92 |
| 1084332 | 2026-01-12 04:00:00 | 0.003855 | 0.00385 | 0.003855 | 0.003851 | 42149.12 |
| 1087549 | 2026-01-12 08:00:00 | 0.003833 | 0.003829 | 0.00383 | 0.003831 | 37452.84 |
| 1090774 | 2026-01-12 12:00:00 | 0.003788 | 0.00378 | 0.003786 | 0.003788 | 62216.67 |
| 1094007 | 2026-01-12 16:00:00 | 0.003789 | 0.003786 | 0.003786 | 0.003788 | 49062.22 |
| 1097248 | 2026-01-12 20:00:00 | 0.003757 | 0.00375 | 0.003757 | 0.003755 | 58602.46 |
| 1100497 | 2026-01-13 00:00:00 | 0.003702 | 0.0037 | 0.003702 | 0.003701 | 25805.84 |
| 1103754 | 2026-01-13 04:00:00 | 0.0037 | 0.003695 | 0.003696 | 0.0037 | 52493.36 |
| 1107019 | 2026-01-13 08:00:00 | 0.003943 | 0.003889 | 0.003889 | 0.003909 | 829309.97 |
| 1110292 | 2026-01-13 12:00:00 | 0.004042 | 0.004028 | 0.004028 | 0.004039 | 98570.21 |
| 1113573 | 2026-01-13 16:00:00 | 0.004009 | 0.004006 | 0.004007 | 0.004008 | 34038.68 |
| 1116862 | 2026-01-13 20:00:00 | 0.004079 | 0.004071 | 0.004075 | 0.004073 | 58590.19 |
| 1119335 | 2026-01-14 00:00:00 | 0.004161 | 0.004137 | 0.004137 | 0.004152 | 105232.91 |
| 1122640 | 2026-01-14 04:00:00 | 0.0041 | 0.004063 | 0.004089 | 0.004065 | 824816.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.004021 | 0.004015 | 0.004016 | 0.004016 | 93105.68 |
| 1128860 | 2026-01-14 12:00:00 | 0.003971 | 0.003962 | 0.003969 | 0.003962 | 38689.51 |
| 1131357 | 2026-01-14 16:00:00 | 0.00402 | 0.004015 | 0.004018 | 0.004016 | 72967.6 |
| 1133443 | 2026-01-14 20:00:00 | 0.004087 | 0.004041 | 0.004045 | 0.004047 | 876062.78 |
| 1135116 | 2026-01-15 00:00:00 | 0.004015 | 0.004008 | 0.004015 | 0.004012 | 47509.31 |
| 1137631 | 2026-01-15 04:00:00 | 0.003937 | 0.003926 | 0.003937 | 0.003933 | 74119.52 |
| 1139312 | 2026-01-15 08:00:00 | 0.004004 | 0.004 | 0.004004 | 0.004002 | 48284.76 |
| 1140997 | 2026-01-15 12:00:00 | 0.00398 | 0.003977 | 0.003979 | 0.003978 | 64133.65 |
| 1142686 | 2026-01-15 16:00:00 | 0.003884 | 0.003871 | 0.003875 | 0.003874 | 99666.48 |
| 1144802 | 2026-01-15 20:00:00 | 0.0038 | 0.003784 | 0.003797 | 0.003784 | 143325.93 |
| 1147347 | 2026-01-16 00:00:00 | 0.003793 | 0.00378 | 0.00379 | 0.003792 | 152867.96 |
| 1149898 | 2026-01-16 04:00:00 | 0.003855 | 0.003843 | 0.003854 | 0.003855 | 62751.01 |
| 1152881 | 2026-01-16 08:00:00 | 0.004013 | 0.003959 | 0.00397 | 0.004012 | 953209.78 |
| 1154590 | 2026-01-16 12:00:00 | 0.003954 | 0.003915 | 0.003953 | 0.003918 | 1426270.86 |
| 1156303 | 2026-01-16 16:00:00 | 0.003915 | 0.003871 | 0.003882 | 0.003903 | 703804.88 |
| 1158020 | 2026-01-16 20:00:00 | 0.003931 | 0.003884 | 0.003907 | 0.003926 | 861128.09 |
| 1159741 | 2026-01-17 00:00:00 | 0.00396 | 0.003939 | 0.00396 | 0.003944 | 614061.43 |
| 1161466 | 2026-01-17 04:00:00 | 0.003907 | 0.0039 | 0.0039 | 0.003902 | 29360.01 |
| 1163195 | 2026-01-17 08:00:00 | 0.003862 | 0.003849 | 0.003862 | 0.003852 | 52959.57 |
| 1164928 | 2026-01-17 12:00:00 | 0.003856 | 0.00385 | 0.003856 | 0.003852 | 72551.79 |
| 1166665 | 2026-01-17 16:00:00 | 0.00387 | 0.003861 | 0.003869 | 0.00387 | 152038.67 |
| 1168406 | 2026-01-17 20:00:00 | 0.003822 | 0.00382 | 0.003822 | 0.00382 | 28155.45 |
| 1170151 | 2026-01-18 00:00:00 | 0.003799 | 0.003788 | 0.003799 | 0.00379 | 56882.74 |
| 1173211 | 2026-01-18 04:00:00 | 0.0038 | 0.003793 | 0.003799 | 0.003794 | 32393.31 |
| 1174964 | 2026-01-18 08:00:00 | 0.003775 | 0.003768 | 0.003768 | 0.00377 | 59620.22 |
| 1176721 | 2026-01-18 12:00:00 | 0.003883 | 0.003873 | 0.003879 | 0.003873 | 71116.99 |
| 1178482 | 2026-01-18 16:00:00 | 0.003942 | 0.003932 | 0.003934 | 0.003942 | 60003.92 |
| 1180247 | 2026-01-18 20:00:00 | 0.003966 | 0.003952 | 0.003952 | 0.00396 | 181916.01 |
| 1182900 | 2026-01-19 00:00:00 | 0.003836 | 0.003515 | 0.003836 | 0.003524 | 10228724.46 |
| 1184673 | 2026-01-19 04:00:00 | 0.003722 | 0.003708 | 0.003722 | 0.003711 | 35092.02 |
| 1186450 | 2026-01-19 08:00:00 | 0.003749 | 0.003738 | 0.003749 | 0.003739 | 162510.39 |
| 1188676 | 2026-01-19 12:00:00 | 0.004026 | 0.003931 | 0.004001 | 0.003952 | 1810547.21 |
| 1189765 | 2026-01-19 16:00:00 | 0.004019 | 0.00391 | 0.003924 | 0.004 | 4653460.14 |
| 1189766 | 2026-01-19 20:00:00 | 0.004092 | 0.003945 | 0.004 | 0.004037 | 4429348.03 |
| 1189767 | 2026-01-20 00:00:00 | 0.004052 | 0.003957 | 0.004037 | 0.003982 | 4928067.34 |
| 1189768 | 2026-01-20 04:00:00 | 0.003992 | 0.003875 | 0.003982 | 0.003884 | 4225994.99 |
| 1189969 | 2026-01-20 08:00:00 | 0.003877 | 0.003871 | 0.003876 | 0.003876 | 28275.38 |
| 1191578 | 2026-01-20 12:00:00 | 0.003849 | 0.00384 | 0.003849 | 0.003843 | 17511.2 |
| 1193195 | 2026-01-20 16:00:00 | 0.003801 | 0.003791 | 0.003795 | 0.003794 | 71815.54 |
| 1194820 | 2026-01-20 20:00:00 | 0.003813 | 0.003801 | 0.003813 | 0.003801 | 42908.66 |
| 1196453 | 2026-01-21 00:00:00 | 0.003804 | 0.003793 | 0.003804 | 0.003796 | 26922.08 |
| 1198094 | 2026-01-21 04:00:00 | 0.003945 | 0.003935 | 0.003945 | 0.003941 | 45164.72 |
| 1199743 | 2026-01-21 08:00:00 | 0.003911 | 0.003907 | 0.003907 | 0.003911 | 32168.52 |
| 1201400 | 2026-01-21 12:00:00 | 0.003845 | 0.003823 | 0.003845 | 0.003837 | 105946.74 |
| 1203065 | 2026-01-21 16:00:00 | 0.003916 | 0.003913 | 0.003916 | 0.003913 | 26113.29 |
| 1204738 | 2026-01-21 20:00:00 | 0.003968 | 0.003955 | 0.003955 | 0.003955 | 34750.93 |
| 1206419 | 2026-01-22 00:00:00 | 0.003912 | 0.003903 | 0.003903 | 0.003912 | 24465.16 |
| 1208108 | 2026-01-22 04:00:00 | 0.004028 | 0.004008 | 0.00401 | 0.004027 | 30501.34 |
| 1209805 | 2026-01-22 08:00:00 | 0.004019 | 0.003999 | 0.003999 | 0.004019 | 112463.17 |
| 1211510 | 2026-01-22 12:00:00 | 0.004219 | 0.004182 | 0.004219 | 0.004195 | 60241.38 |
| 1213223 | 2026-01-22 16:00:00 | 0.00434 | 0.004285 | 0.004285 | 0.004339 | 49764.65 |
| 1214944 | 2026-01-22 20:00:00 | 0.004349 | 0.004332 | 0.00434 | 0.004338 | 64794.44 |
| 1216673 | 2026-01-23 00:00:00 | 0.004318 | 0.004307 | 0.004318 | 0.00431 | 46353.14 |
| 1218410 | 2026-01-23 04:00:00 | 0.004331 | 0.004307 | 0.004331 | 0.004311 | 60754.43 |
| 1218828 | 2026-01-23 08:00:00 | 0.004336 | 0.004257 | 0.004326 | 0.004262 | 2553047.46 |
| 1219829 | 2026-01-23 12:00:00 | 0.004434 | 0.004418 | 0.004434 | 0.004421 | 72861.76 |
| 1221438 | 2026-01-23 16:00:00 | 0.004671 | 0.004617 | 0.004642 | 0.004651 | 139140.92 |
| 1223055 | 2026-01-23 20:00:00 | 0.004387 | 0.004377 | 0.004377 | 0.004384 | 60588.5 |
| 1224680 | 2026-01-24 00:00:00 | 0.004307 | 0.004301 | 0.004307 | 0.004303 | 44323.28 |
| 1226313 | 2026-01-24 04:00:00 | 0.004298 | 0.004284 | 0.004298 | 0.004286 | 39139.41 |
| 1227954 | 2026-01-24 08:00:00 | 0.004264 | 0.004252 | 0.004264 | 0.004259 | 50429.33 |
| 1229603 | 2026-01-24 12:00:00 | 0.004296 | 0.004283 | 0.004296 | 0.004284 | 47076.38 |
| 1231260 | 2026-01-24 16:00:00 | 0.004206 | 0.004196 | 0.004203 | 0.004203 | 43261.96 |
| 1232925 | 2026-01-24 20:00:00 | 0.004176 | 0.004171 | 0.004176 | 0.004171 | 34241.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.004248 | 0.004242 | 0.004246 | 0.004245 | 72489.85 |
| 1236279 | 2026-01-25 04:00:00 | 0.004251 | 0.004245 | 0.004251 | 0.004246 | 36849.9 |
| 1237968 | 2026-01-25 08:00:00 | 0.004194 | 0.004185 | 0.004185 | 0.004194 | 34227.29 |
| 1239665 | 2026-01-25 12:00:00 | 0.004186 | 0.004175 | 0.004186 | 0.00418 | 39482.32 |
| 1241370 | 2026-01-25 16:00:00 | 0.004184 | 0.00412 | 0.004184 | 0.004152 | 212526.54 |
| 1243083 | 2026-01-25 20:00:00 | 0.004116 | 0.004092 | 0.004092 | 0.004116 | 57866.49 |
| 1244804 | 2026-01-26 00:00:00 | 0.004167 | 0.004147 | 0.004156 | 0.00416 | 136727.07 |
| 1246533 | 2026-01-26 04:00:00 | 0.004209 | 0.004198 | 0.004204 | 0.004198 | 32924.72 |
| 1248270 | 2026-01-26 08:00:00 | 0.004153 | 0.004148 | 0.004151 | 0.004152 | 31333.61 |
| 1250015 | 2026-01-26 12:00:00 | 0.004116 | 0.004101 | 0.004116 | 0.004104 | 174626.8 |
| 1251768 | 2026-01-26 16:00:00 | 0.00411 | 0.004103 | 0.004103 | 0.004107 | 59878.4 |
| 1253529 | 2026-01-26 20:00:00 | 0.004138 | 0.004135 | 0.004136 | 0.004138 | 50718.97 |
| 1255298 | 2026-01-27 00:00:00 | 0.004156 | 0.004154 | 0.004154 | 0.004156 | 37330.83 |
| 1257075 | 2026-01-27 04:00:00 | 0.004146 | 0.004138 | 0.004146 | 0.004142 | 38820.49 |
| 1258860 | 2026-01-27 08:00:00 | 0.004155 | 0.004148 | 0.004148 | 0.004154 | 30047.42 |
| 1260653 | 2026-01-27 12:00:00 | 0.004446 | 0.004429 | 0.004429 | 0.004446 | 118488.69 |
| 1262454 | 2026-01-27 16:00:00 | 0.004259 | 0.004218 | 0.004218 | 0.004252 | 113390.42 |
| 1264263 | 2026-01-27 20:00:00 | 0.004311 | 0.004294 | 0.004294 | 0.004306 | 39424.31 |
| 1266080 | 2026-01-28 00:00:00 | 0.004333 | 0.004324 | 0.004326 | 0.004326 | 63093.79 |
| 1267905 | 2026-01-28 04:00:00 | 0.004336 | 0.004327 | 0.004328 | 0.004331 | 54866.25 |
| 1269738 | 2026-01-28 08:00:00 | 0.00434 | 0.00433 | 0.004335 | 0.004333 | 49331.04 |
| 1271579 | 2026-01-28 12:00:00 | 0.004388 | 0.004363 | 0.004369 | 0.004367 | 106907.41 |
| 1273428 | 2026-01-28 16:00:00 | 0.004378 | 0.004363 | 0.004363 | 0.004373 | 81119.83 |
| 1275285 | 2026-01-28 20:00:00 | 0.004334 | 0.004325 | 0.004326 | 0.00433 | 133752.95 |
| 1277150 | 2026-01-29 00:00:00 | 0.004341 | 0.004326 | 0.00433 | 0.00434 | 47368.94 |
| 1279023 | 2026-01-29 04:00:00 | 0.004188 | 0.004167 | 0.004181 | 0.004179 | 68080.2 |
| 1280904 | 2026-01-29 08:00:00 | 0.004187 | 0.004175 | 0.004187 | 0.004181 | 84041.77 |
| 1282793 | 2026-01-29 12:00:00 | 0.004127 | 0.004118 | 0.004127 | 0.00412 | 86799.03 |
| 1284690 | 2026-01-29 16:00:00 | 0.003991 | 0.003974 | 0.003991 | 0.003976 | 183705.21 |
| 1286595 | 2026-01-29 20:00:00 | 0.004022 | 0.004009 | 0.004022 | 0.00401 | 167982.6 |
| 1288508 | 2026-01-30 00:00:00 | 0.004077 | 0.004057 | 0.004059 | 0.004074 | 54171.63 |
| 1290429 | 2026-01-30 04:00:00 | 0.004023 | 0.004013 | 0.004023 | 0.004014 | 54314.52 |
| 1292358 | 2026-01-30 08:00:00 | 0.004037 | 0.004033 | 0.004033 | 0.004036 | 42034.18 |
| 1294295 | 2026-01-30 12:00:00 | 0.004024 | 0.004021 | 0.004021 | 0.004024 | 54108.44 |
| 1296240 | 2026-01-30 16:00:00 | 0.004055 | 0.004046 | 0.004055 | 0.004051 | 54031.22 |
| 1298193 | 2026-01-30 20:00:00 | 0.004044 | 0.004035 | 0.004038 | 0.004039 | 43388.5 |
| 1300154 | 2026-01-31 00:00:00 | 0.004084 | 0.004069 | 0.004071 | 0.004069 | 37091.14 |
| 1302123 | 2026-01-31 04:00:00 | 0.003958 | 0.003953 | 0.003957 | 0.003958 | 33391.47 |
| 1304100 | 2026-01-31 08:00:00 | 0.003877 | 0.003857 | 0.003877 | 0.003857 | 48521.87 |
| 1306085 | 2026-01-31 12:00:00 | 0.003798 | 0.003796 | 0.003796 | 0.003798 | 9517.04 |
| 1308078 | 2026-01-31 16:00:00 | 0.003699 | 0.003692 | 0.003698 | 0.003692 | 10157.57 |
| 1310079 | 2026-01-31 20:00:00 | 0.003399 | 0.003379 | 0.003399 | 0.003379 | 25028.39 |
| 1312088 | 2026-02-01 00:00:00 | 0.003511 | 0.003506 | 0.003508 | 0.003511 | 16734.76 |
| 1314105 | 2026-02-01 04:00:00 | 0.003587 | 0.003577 | 0.003587 | 0.003577 | 5552.97 |
| 1316130 | 2026-02-01 08:00:00 | 0.003601 | 0.003598 | 0.003598 | 0.003601 | 14198.62 |
| 1318163 | 2026-02-01 12:00:00 | 0.003581 | 0.003574 | 0.003574 | 0.003577 | 16904.72 |
| 1320204 | 2026-02-01 16:00:00 | 0.003562 | 0.003542 | 0.003562 | 0.003543 | 136490.34 |
| 1322253 | 2026-02-01 20:00:00 | 0.003598 | 0.003589 | 0.003597 | 0.003589 | 11099.92 |
| 1324310 | 2026-02-02 00:00:00 | 0.003572 | 0.003551 | 0.003556 | 0.003559 | 64965.91 |
| 1326375 | 2026-02-02 04:00:00 | 0.003563 | 0.003549 | 0.003563 | 0.003549 | 9883.02 |
| 1328448 | 2026-02-02 08:00:00 | 0.003574 | 0.003566 | 0.003566 | 0.003574 | 12289.61 |
| 1330529 | 2026-02-02 12:00:00 | 0.003618 | 0.003609 | 0.003609 | 0.003617 | 30703.7 |
| 1332618 | 2026-02-02 16:00:00 | 0.003699 | 0.003688 | 0.003688 | 0.003693 | 25441.17 |
| 1334715 | 2026-02-02 20:00:00 | 0.003699 | 0.003686 | 0.003693 | 0.003693 | 46247.8 |
| 1336820 | 2026-02-03 00:00:00 | 0.003741 | 0.003729 | 0.003729 | 0.00374 | 7409.28 |
| 1338933 | 2026-02-03 04:00:00 | 0.003677 | 0.003671 | 0.003677 | 0.003671 | 9722.16 |
| 1341054 | 2026-02-03 08:00:00 | 0.003678 | 0.003666 | 0.003666 | 0.003674 | 12405.6 |
| 1343183 | 2026-02-03 12:00:00 | 0.003621 | 0.003615 | 0.003615 | 0.003617 | 9973.47 |
| 1345320 | 2026-02-03 16:00:00 | 0.003574 | 0.003561 | 0.003574 | 0.003566 | 9880.4 |
| 1347465 | 2026-02-03 20:00:00 | 0.003478 | 0.003471 | 0.003478 | 0.003471 | 7300.95 |
| 1349618 | 2026-02-04 00:00:00 | 0.003438 | 0.003432 | 0.003437 | 0.003433 | 8591.11 |
| 1351779 | 2026-02-04 04:00:00 | 0.003517 | 0.003513 | 0.003515 | 0.003517 | 7355.52 |
| 1353948 | 2026-02-04 08:00:00 | 0.003517 | 0.003509 | 0.003509 | 0.003515 | 11372.43 |
| 1356125 | 2026-02-04 12:00:00 | 0.003435 | 0.003431 | 0.003435 | 0.003431 | 6757.76 |
| 1358310 | 2026-02-04 16:00:00 | 0.003399 | 0.003391 | 0.003397 | 0.003394 | 21938.73 |
| 1360503 | 2026-02-04 20:00:00 | 0.003507 | 0.003487 | 0.003502 | 0.003487 | 21545.2 |
| 1362704 | 2026-02-05 00:00:00 | 0.003546 | 0.003533 | 0.003546 | 0.003533 | 19535.08 |
| 1364913 | 2026-02-05 04:00:00 | 0.003524 | 0.003513 | 0.003524 | 0.003513 | 50567.46 |
| 1367130 | 2026-02-05 08:00:00 | 0.003524 | 0.003508 | 0.003508 | 0.003523 | 22666.46 |
| 1369355 | 2026-02-05 12:00:00 | 0.003476 | 0.003471 | 0.003471 | 0.003476 | 17300.57 |
| 1371588 | 2026-02-05 16:00:00 | 0.00318 | 0.003153 | 0.003175 | 0.00316 | 322231.39 |
| 1373829 | 2026-02-05 20:00:00 | 0.003186 | 0.00317 | 0.00317 | 0.003186 | 28991.43 |
| 1376078 | 2026-02-06 00:00:00 | 0.00311 | 0.0031 | 0.003103 | 0.0031 | 140393.73 |
| 1378335 | 2026-02-06 04:00:00 | 0.002871 | 0.002861 | 0.00287 | 0.002871 | 2944237.23 |
| 1380600 | 2026-02-06 08:00:00 | 0.002989 | 0.00298 | 0.002982 | 0.00298 | 22989.94 |
| 1382873 | 2026-02-06 12:00:00 | 0.003051 | 0.003042 | 0.003051 | 0.003044 | 17132.7 |
| 1385154 | 2026-02-06 16:00:00 | 0.003138 | 0.003108 | 0.003123 | 0.003133 | 126328.47 |
| 1387443 | 2026-02-06 20:00:00 | 0.003186 | 0.003176 | 0.003186 | 0.003179 | 17945.92 |
| 1389740 | 2026-02-07 00:00:00 | 0.003226 | 0.003216 | 0.003216 | 0.003226 | 12930.92 |
| 1392045 | 2026-02-07 04:00:00 | 0.003245 | 0.003234 | 0.003245 | 0.003234 | 18414.66 |
| 1394358 | 2026-02-07 08:00:00 | 0.00346 | 0.00343 | 0.003455 | 0.00343 | 49776.27 |
| 1396679 | 2026-02-07 12:00:00 | 0.00369 | 0.003565 | 0.003565 | 0.003652 | 680149.14 |
| 1399008 | 2026-02-07 16:00:00 | 0.003636 | 0.00358 | 0.003618 | 0.003591 | 177635.72 |
| 1401345 | 2026-02-07 20:00:00 | 0.004013 | 0.003966 | 0.003997 | 0.003967 | 29228.38 |
| 1403690 | 2026-02-08 00:00:00 | 0.003936 | 0.003898 | 0.003936 | 0.003912 | 36171.9 |
| 1406043 | 2026-02-08 04:00:00 | 0.003963 | 0.003932 | 0.003933 | 0.003957 | 19577.75 |