Chart from BANANAS31_USDT_4h_history
Data from BANANAS31_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.004655 | 0.004654 | 0.004654 | 0.004655 | 3363.55 |
| 1530329 | 2026-02-18 20:00:00 | 0.004547 | 0.004534 | 0.004541 | 0.004547 | 51796.14 |
| 1532330 | 2026-02-19 00:00:00 | 0.004492 | 0.00448 | 0.004492 | 0.004488 | 10635.85 |
| 1534339 | 2026-02-19 04:00:00 | 0.004564 | 0.004563 | 0.004564 | 0.004563 | 2712.85 |
| 1536356 | 2026-02-19 08:00:00 | 0.004451 | 0.004445 | 0.004447 | 0.004445 | 28522.52 |
| 1538381 | 2026-02-19 12:00:00 | 0.004362 | 0.004353 | 0.004362 | 0.004353 | 7176.75 |
| 1540414 | 2026-02-19 16:00:00 | 0.004362 | 0.004358 | 0.004358 | 0.004361 | 25900.73 |
| 1542455 | 2026-02-19 20:00:00 | 0.004424 | 0.004423 | 0.004423 | 0.004424 | 3178.66 |
| 1544504 | 2026-02-20 00:00:00 | 0.00445 | 0.004449 | 0.00445 | 0.00445 | 6327.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.004452 | 0.004451 | 0.004451 | 0.004451 | 11339.76 |
| 1548626 | 2026-02-20 08:00:00 | 0.004517 | 0.004509 | 0.004517 | 0.004509 | 12561.89 |
| 1550699 | 2026-02-20 12:00:00 | 0.004475 | 0.004474 | 0.004475 | 0.004474 | 30153.52 |
| 1552780 | 2026-02-20 16:00:00 | 0.004483 | 0.004473 | 0.004473 | 0.004483 | 3045.01 |
| 1554869 | 2026-02-20 20:00:00 | 0.004521 | 0.004521 | 0.004521 | 0.004521 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.004888 | 0.004873 | 0.004873 | 0.004875 | 48910.79 |
| 1559071 | 2026-02-21 04:00:00 | 0.004796 | 0.004772 | 0.004794 | 0.004772 | 10234.92 |
| 1561184 | 2026-02-21 08:00:00 | 0.004605 | 0.004579 | 0.004579 | 0.004605 | 3273.6 |
| 1563305 | 2026-02-21 12:00:00 | 0.004617 | 0.004614 | 0.004614 | 0.004614 | 6493.76 |
| 1565434 | 2026-02-21 16:00:00 | 0.004599 | 0.004582 | 0.004586 | 0.004599 | 28695.7 |
| 1567571 | 2026-02-21 20:00:00 | 0.004589 | 0.004554 | 0.004589 | 0.004582 | 84827.75 |
| 1569716 | 2026-02-22 00:00:00 | 0.004502 | 0.004499 | 0.004502 | 0.0045 | 5922.26 |
| 1571869 | 2026-02-22 04:00:00 | 0.004569 | 0.00456 | 0.004569 | 0.004564 | 23134.56 |
| 1574030 | 2026-02-22 08:00:00 | 0.004614 | 0.004612 | 0.004612 | 0.004614 | 6272.35 |
| 1576199 | 2026-02-22 12:00:00 | 0.004583 | 0.004583 | 0.004583 | 0.004583 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.004624 | 0.004611 | 0.004624 | 0.004618 | 53897.02 |
| 1580561 | 2026-02-22 20:00:00 | 0.004699 | 0.004685 | 0.004685 | 0.004699 | 7259.42 |
| 1582754 | 2026-02-23 00:00:00 | 0.004667 | 0.004653 | 0.004653 | 0.004667 | 49773.52 |
| 1584955 | 2026-02-23 04:00:00 | 0.004682 | 0.00467 | 0.004676 | 0.00467 | 24131.89 |
| 1587164 | 2026-02-23 08:00:00 | 0.004754 | 0.004749 | 0.00475 | 0.004749 | 6904.84 |
| 1589381 | 2026-02-23 12:00:00 | 0.004771 | 0.004758 | 0.00476 | 0.004771 | 214329.37 |
| 1591606 | 2026-02-23 16:00:00 | 0.004726 | 0.004698 | 0.004726 | 0.0047 | 69353.19 |
| 1593839 | 2026-02-23 20:00:00 | 0.004793 | 0.004773 | 0.004793 | 0.004779 | 174369.22 |
| 1596080 | 2026-02-24 00:00:00 | 0.004781 | 0.004778 | 0.00478 | 0.004778 | 9552.99 |
| 1598329 | 2026-02-24 04:00:00 | 0.004699 | 0.004688 | 0.004688 | 0.00469 | 33338.35 |
| 1600586 | 2026-02-24 08:00:00 | 0.004654 | 0.00465 | 0.004651 | 0.004654 | 6336.4 |
| 1602851 | 2026-02-24 12:00:00 | 0.004723 | 0.004717 | 0.004717 | 0.004723 | 6420.39 |
| 1605124 | 2026-02-24 16:00:00 | 0.004729 | 0.004727 | 0.004729 | 0.004728 | 7927.99 |
| 1607405 | 2026-02-24 20:00:00 | 0.004728 | 0.004715 | 0.004716 | 0.004728 | 29188.93 |
| 1609694 | 2026-02-25 00:00:00 | 0.004533 | 0.004529 | 0.004533 | 0.004529 | 46451.95 |
| 1611991 | 2026-02-25 04:00:00 | 0.004646 | 0.004634 | 0.004646 | 0.004635 | 59704.33 |
| 1614296 | 2026-02-25 08:00:00 | 0.004596 | 0.004581 | 0.004596 | 0.004581 | 32923.42 |
| 1616609 | 2026-02-25 12:00:00 | 0.004662 | 0.00466 | 0.004662 | 0.00466 | 8431.21 |
| 1618930 | 2026-02-25 16:00:00 | 0.004699 | 0.004688 | 0.004696 | 0.004688 | 117594.31 |
| 1621259 | 2026-02-25 20:00:00 | 0.00461 | 0.004609 | 0.00461 | 0.004609 | 3544.96 |
| 1623596 | 2026-02-26 00:00:00 | 0.004599 | 0.00459 | 0.004599 | 0.00459 | 3940.21 |
| 1625941 | 2026-02-26 04:00:00 | 0.004688 | 0.004679 | 0.004688 | 0.004682 | 30847.74 |
| 1628294 | 2026-02-26 08:00:00 | 0.004739 | 0.004717 | 0.004717 | 0.004739 | 35644.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.004824 | 0.004811 | 0.004811 | 0.004824 | 7583.7 |
| 1633024 | 2026-02-26 16:00:00 | 0.004782 | 0.004765 | 0.004765 | 0.004781 | 10729.24 |
| 1635401 | 2026-02-26 20:00:00 | 0.004847 | 0.004841 | 0.004842 | 0.004847 | 7214.13 |
| 1637786 | 2026-02-27 00:00:00 | 0.004816 | 0.004815 | 0.004815 | 0.004815 | 18638.85 |
| 1640179 | 2026-02-27 04:00:00 | 0.004874 | 0.004873 | 0.004874 | 0.004874 | 7165.13 |
| 1642580 | 2026-02-27 08:00:00 | 0.004653 | 0.00465 | 0.004653 | 0.00465 | 5746.56 |
| 1644989 | 2026-02-27 12:00:00 | 0.00464 | 0.004626 | 0.00464 | 0.004626 | 332199.01 |
| 1647406 | 2026-02-27 16:00:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.004654 | 0.004644 | 0.004654 | 0.004652 | 31624.53 |
| 1652264 | 2026-02-28 00:00:00 | 0.004701 | 0.004695 | 0.004701 | 0.004695 | 6034.71 |
| 1654705 | 2026-02-28 04:00:00 | 0.004725 | 0.004725 | 0.004725 | 0.004725 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.004561 | 0.004549 | 0.004559 | 0.004549 | 6714.58 |
| 1658878 | 2026-02-28 12:00:00 | 0.004733 | 0.004594 | 0.004598 | 0.004693 | 2884887.44 |
| 1658879 | 2026-02-28 16:00:00 | 0.00472 | 0.004626 | 0.004693 | 0.00472 | 2113983.31 |
| 1658880 | 2026-02-28 20:00:00 | 0.004748 | 0.004682 | 0.00472 | 0.004697 | 2014578.04 |
| 1658881 | 2026-03-01 00:00:00 | 0.004858 | 0.004696 | 0.004697 | 0.004778 | 3581761.87 |
| 1658882 | 2026-03-01 04:00:00 | 0.004806 | 0.004734 | 0.004778 | 0.004755 | 1307364.47 |
| 1658883 | 2026-03-01 08:00:00 | 0.004755 | 0.004665 | 0.004755 | 0.004731 | 2693472.27 |
| 1658884 | 2026-03-01 12:00:00 | 0.004852 | 0.004688 | 0.004731 | 0.004809 | 4789326.82 |
| 1658885 | 2026-03-01 16:00:00 | 0.004842 | 0.004755 | 0.004809 | 0.004798 | 4395407.6 |
| 1658886 | 2026-03-01 20:00:00 | 0.004801 | 0.004692 | 0.004798 | 0.004737 | 4305590.34 |
| 1658887 | 2026-03-02 00:00:00 | 0.004812 | 0.004716 | 0.004737 | 0.004776 | 2131302.66 |
| 1658888 | 2026-03-02 04:00:00 | 0.004824 | 0.004753 | 0.004776 | 0.004795 | 2046646.61 |
| 1658889 | 2026-03-02 08:00:00 | 0.004801 | 0.004741 | 0.004795 | 0.00477 | 1503681.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.004847 | 0.004842 | 0.004847 | 0.004843 | 40576.34 |
| 1661899 | 2026-03-02 16:00:00 | 0.005018 | 0.005002 | 0.00501 | 0.005002 | 58458.63 |
| 1663516 | 2026-03-02 20:00:00 | 0.005005 | 0.005003 | 0.005005 | 0.005003 | 5593.8 |
| 1665141 | 2026-03-03 00:00:00 | 0.00506 | 0.005056 | 0.005056 | 0.00506 | 3079.54 |
| 1666774 | 2026-03-03 04:00:00 | 0.005088 | 0.005082 | 0.005082 | 0.005088 | 6307.4 |
| 1668415 | 2026-03-03 08:00:00 | 0.005066 | 0.005065 | 0.005065 | 0.005066 | 3118.7 |
| 1670064 | 2026-03-03 12:00:00 | 0.005119 | 0.005103 | 0.005118 | 0.005103 | 6769.36 |
| 1671721 | 2026-03-03 16:00:00 | 0.005186 | 0.005167 | 0.005168 | 0.005167 | 119986.25 |
| 1673386 | 2026-03-03 20:00:00 | 0.005654 | 0.005629 | 0.005629 | 0.005651 | 5355.9 |
| 1675059 | 2026-03-04 00:00:00 | 0.005773 | 0.00577 | 0.005773 | 0.005772 | 150441.06 |
| 1676740 | 2026-03-04 04:00:00 | 0.005753 | 0.005741 | 0.005741 | 0.005744 | 72002.75 |
| 1678429 | 2026-03-04 08:00:00 | 0.006007 | 0.005976 | 0.006007 | 0.005989 | 10477.62 |
| 1680126 | 2026-03-04 12:00:00 | 0.004917 | 0.004854 | 0.004916 | 0.004866 | 260239.56 |
| 1681831 | 2026-03-04 16:00:00 | 0.005174 | 0.005171 | 0.005171 | 0.005173 | 55652.29 |
| 1683544 | 2026-03-04 20:00:00 | 0.005164 | 0.005164 | 0.005164 | 0.005164 | 3206.64 |
| 1685265 | 2026-03-05 00:00:00 | 0.005099 | 0.005093 | 0.005099 | 0.005093 | 8595.25 |
| 1686994 | 2026-03-05 04:00:00 | 0.005128 | 0.005116 | 0.005128 | 0.00512 | 19371.72 |
| 1688731 | 2026-03-05 08:00:00 | 0.004979 | 0.004965 | 0.004979 | 0.004965 | 3251.51 |
| 1690476 | 2026-03-05 12:00:00 | 0.005621 | 0.005581 | 0.005593 | 0.005584 | 263205.68 |
| 1692229 | 2026-03-05 16:00:00 | 0.005259 | 0.005236 | 0.005236 | 0.005249 | 70798.57 |
| 1693990 | 2026-03-05 20:00:00 | 0.005297 | 0.005294 | 0.005297 | 0.005294 | 5787.27 |
| 1695759 | 2026-03-06 00:00:00 | 0.005338 | 0.005324 | 0.005324 | 0.005338 | 2734.74 |
| 1697536 | 2026-03-06 04:00:00 | 0.005529 | 0.005521 | 0.005521 | 0.005529 | 8421.22 |
| 1699321 | 2026-03-06 08:00:00 | 0.005457 | 0.005444 | 0.005444 | 0.005448 | 21783.59 |
| 1701114 | 2026-03-06 12:00:00 | 0.00545 | 0.005433 | 0.005443 | 0.005433 | 13208.93 |
| 1702915 | 2026-03-06 16:00:00 | 0.005877 | 0.005848 | 0.005877 | 0.005849 | 6781.38 |
| 1704724 | 2026-03-06 20:00:00 | 0.006538 | 0.006521 | 0.006524 | 0.006523 | 245547.96 |
| 1706541 | 2026-03-07 00:00:00 | 0.006287 | 0.006275 | 0.006275 | 0.006282 | 98433.3 |
| 1708366 | 2026-03-07 04:00:00 | 0.006885 | 0.006879 | 0.006879 | 0.006885 | 10526.04 |
| 1710199 | 2026-03-07 08:00:00 | 0.007298 | 0.007261 | 0.007288 | 0.007298 | 207123.28 |
| 1712040 | 2026-03-07 12:00:00 | 0.007197 | 0.007137 | 0.007153 | 0.007182 | 697248.53 |
| 1713889 | 2026-03-07 16:00:00 | 0.007135 | 0.007115 | 0.007116 | 0.007135 | 113433.57 |
| 1715746 | 2026-03-07 20:00:00 | 0.007097 | 0.007047 | 0.007097 | 0.007047 | 102579.86 |
| 1717611 | 2026-03-08 00:00:00 | 0.007073 | 0.007059 | 0.007073 | 0.007059 | 170784.4 |
| 1719484 | 2026-03-08 04:00:00 | 0.006973 | 0.006962 | 0.006973 | 0.006968 | 3830.55 |
| 1721365 | 2026-03-08 08:00:00 | 0.007076 | 0.007062 | 0.007076 | 0.007062 | 7334.36 |
| 1723254 | 2026-03-08 12:00:00 | 0.0066 | 0.006531 | 0.006531 | 0.0066 | 16456.73 |
| 1725151 | 2026-03-08 16:00:00 | 0.007283 | 0.007266 | 0.007283 | 0.007267 | 6776.33 |
| 1727056 | 2026-03-08 20:00:00 | 0.006958 | 0.006948 | 0.006958 | 0.006956 | 23724.69 |
| 1728969 | 2026-03-09 00:00:00 | 0.006566 | 0.006532 | 0.006566 | 0.006532 | 11894.3 |
| 1730890 | 2026-03-09 04:00:00 | 0.006983 | 0.006961 | 0.006983 | 0.006961 | 11666.52 |
| 1732819 | 2026-03-09 08:00:00 | 0.007056 | 0.007034 | 0.007038 | 0.007034 | 22691.6 |
| 1734756 | 2026-03-09 12:00:00 | 0.007339 | 0.007313 | 0.007313 | 0.007319 | 36505.62 |
| 1736701 | 2026-03-09 16:00:00 | 0.007484 | 0.00746 | 0.007484 | 0.007468 | 38219.85 |
| 1738654 | 2026-03-09 20:00:00 | 0.006715 | 0.0067 | 0.006715 | 0.006707 | 6777.12 |
| 1740615 | 2026-03-10 00:00:00 | 0.006859 | 0.006809 | 0.006809 | 0.006839 | 58099.27 |
| 1742584 | 2026-03-10 04:00:00 | 0.006969 | 0.006955 | 0.006969 | 0.006955 | 9295.05 |
| 1744561 | 2026-03-10 08:00:00 | 0.007126 | 0.007095 | 0.007095 | 0.007126 | 165606.89 |
| 1746546 | 2026-03-10 12:00:00 | 0.007183 | 0.00718 | 0.007183 | 0.00718 | 2654.43 |
| 1748539 | 2026-03-10 16:00:00 | 0.007204 | 0.007188 | 0.007204 | 0.0072 | 55173.22 |
| 1750540 | 2026-03-10 20:00:00 | 0.007503 | 0.007476 | 0.007503 | 0.007476 | 12913.02 |
| 1752549 | 2026-03-11 00:00:00 | 0.007398 | 0.00739 | 0.00739 | 0.007397 | 37189.62 |
| 1754566 | 2026-03-11 04:00:00 | 0.007289 | 0.007286 | 0.007286 | 0.007289 | 3119.46 |
| 1756591 | 2026-03-11 08:00:00 | 0.007374 | 0.007373 | 0.007373 | 0.007374 | 2917.7 |
| 1758624 | 2026-03-11 12:00:00 | 0.007615 | 0.007606 | 0.007615 | 0.007606 | 15844.25 |
| 1760665 | 2026-03-11 16:00:00 | 0.007416 | 0.007397 | 0.007416 | 0.007406 | 15218.64 |
| 1762714 | 2026-03-11 20:00:00 | 0.007257 | 0.007239 | 0.007239 | 0.007255 | 47348.01 |
| 1764771 | 2026-03-12 00:00:00 | 0.007346 | 0.007312 | 0.007346 | 0.007312 | 29617.52 |
| 1766836 | 2026-03-12 04:00:00 | 0.007626 | 0.007595 | 0.007626 | 0.007599 | 17592.85 |
| 1768909 | 2026-03-12 08:00:00 | 0.007874 | 0.007859 | 0.007859 | 0.007859 | 80143.13 |
| 1770990 | 2026-03-12 12:00:00 | 0.007501 | 0.007493 | 0.007493 | 0.007501 | 13000.06 |
| 1773079 | 2026-03-12 16:00:00 | 0.008095 | 0.008062 | 0.008062 | 0.008082 | 19683.65 |
| 1775176 | 2026-03-12 20:00:00 | 0.007825 | 0.007825 | 0.007825 | 0.007825 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.007814 | 0.007804 | 0.007813 | 0.007804 | 5825.02 |
| 1779394 | 2026-03-13 04:00:00 | 0.0079 | 0.00788 | 0.00788 | 0.0079 | 5484.81 |
| 1781515 | 2026-03-13 08:00:00 | 0.008176 | 0.008155 | 0.008171 | 0.008176 | 28230.73 |
| 1783644 | 2026-03-13 12:00:00 | 0.008011 | 0.007988 | 0.007988 | 0.008011 | 26960.46 |
| 1785781 | 2026-03-13 16:00:00 | 0.009621 | 0.009555 | 0.009568 | 0.009621 | 148272.54 |
| 1787926 | 2026-03-13 20:00:00 | 0.010494 | 0.010402 | 0.010449 | 0.010402 | 36341.03 |
| 1790079 | 2026-03-14 00:00:00 | 0.011009 | 0.010892 | 0.010987 | 0.010989 | 48370.08 |
| 1792240 | 2026-03-14 04:00:00 | 0.010662 | 0.010633 | 0.010633 | 0.01066 | 5113.6 |
| 1794409 | 2026-03-14 08:00:00 | 0.010641 | 0.010624 | 0.010624 | 0.010629 | 12268.89 |
| 1796586 | 2026-03-14 12:00:00 | 0.010715 | 0.010704 | 0.010706 | 0.010715 | 19844.59 |
| 1798771 | 2026-03-14 16:00:00 | 0.010861 | 0.010825 | 0.010836 | 0.010826 | 12457.12 |
| 1800964 | 2026-03-14 20:00:00 | 0.009862 | 0.009839 | 0.009862 | 0.009857 | 34279.91 |
| 1803165 | 2026-03-15 00:00:00 | 0.009778 | 0.009746 | 0.009746 | 0.009778 | 11451.39 |
| 1805374 | 2026-03-15 04:00:00 | 0.009805 | 0.009778 | 0.009778 | 0.009805 | 3556.96 |
| 1807591 | 2026-03-15 08:00:00 | 0.009809 | 0.009804 | 0.009809 | 0.009804 | 2839.24 |
| 1809816 | 2026-03-15 12:00:00 | 0.010048 | 0.01 | 0.010048 | 0.01 | 6911.82 |
| 1812049 | 2026-03-15 16:00:00 | 0.009771 | 0.00975 | 0.00975 | 0.009769 | 8095.49 |
| 1814290 | 2026-03-15 20:00:00 | 0.009834 | 0.009833 | 0.009833 | 0.009834 | 3489.2 |
| 1816539 | 2026-03-16 00:00:00 | 0.009637 | 0.009623 | 0.009636 | 0.009623 | 48046.66 |
| 1818796 | 2026-03-16 04:00:00 | 0.009795 | 0.009781 | 0.009787 | 0.009795 | 37940.69 |
| 1821061 | 2026-03-16 08:00:00 | 0.009812 | 0.00981 | 0.009812 | 0.00981 | 3133.1 |
| 1823334 | 2026-03-16 12:00:00 | 0.010183 | 0.010161 | 0.010177 | 0.010183 | 67631.97 |
| 1825615 | 2026-03-16 16:00:00 | 0.010239 | 0.010228 | 0.010239 | 0.010229 | 4894.96 |
| 1827904 | 2026-03-16 20:00:00 | 0.010113 | 0.010084 | 0.010113 | 0.010084 | 5527.23 |
| 1830201 | 2026-03-17 00:00:00 | 0.010153 | 0.010119 | 0.010153 | 0.010119 | 2730.98 |
| 1832506 | 2026-03-17 04:00:00 | 0.010359 | 0.010356 | 0.010359 | 0.010356 | 5000.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.010786 | 0.01076 | 0.010768 | 0.01076 | 4147.51 |
| 1836800 | 2026-03-17 12:00:00 | 0.010373 | 0.010361 | 0.010363 | 0.010373 | 18924.55 |
| 1838409 | 2026-03-17 16:00:00 | 0.010525 | 0.010522 | 0.010522 | 0.010523 | 37918.92 |
| 1840026 | 2026-03-17 20:00:00 | 0.010379 | 0.010356 | 0.010379 | 0.010356 | 3779.84 |
| 1841651 | 2026-03-18 00:00:00 | 0.010412 | 0.010412 | 0.010412 | 0.010412 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.010521 | 0.010488 | 0.010488 | 0.010516 | 104597.88 |
| 1844925 | 2026-03-18 08:00:00 | 0.01075 | 0.010727 | 0.010742 | 0.01075 | 4311.46 |
| 1846574 | 2026-03-18 12:00:00 | 0.01056 | 0.010496 | 0.010538 | 0.010515 | 27267.81 |
| 1848231 | 2026-03-18 16:00:00 | 0.010627 | 0.010626 | 0.010626 | 0.010627 | 3157.87 |
| 1849896 | 2026-03-18 20:00:00 | 0.010296 | 0.010229 | 0.010292 | 0.010253 | 25115.36 |
| 1851569 | 2026-03-19 00:00:00 | 0.009866 | 0.009853 | 0.009865 | 0.009853 | 7624.97 |
| 1853250 | 2026-03-19 04:00:00 | 0.009866 | 0.009835 | 0.009866 | 0.009836 | 5652.38 |
| 1854939 | 2026-03-19 08:00:00 | 0.009907 | 0.009905 | 0.009907 | 0.009906 | 4859.41 |
| 1856636 | 2026-03-19 12:00:00 | 0.009322 | 0.00905 | 0.009322 | 0.009117 | 130283.95 |
| 1858341 | 2026-03-19 16:00:00 | 0.009175 | 0.009154 | 0.009175 | 0.009154 | 3337.55 |
| 1860054 | 2026-03-19 20:00:00 | 0.009173 | 0.009167 | 0.009173 | 0.009169 | 11125.55 |
| 1861775 | 2026-03-20 00:00:00 | 0.009204 | 0.009191 | 0.009193 | 0.009204 | 6377.14 |
| 1863504 | 2026-03-20 04:00:00 | 0.009583 | 0.009559 | 0.009583 | 0.009559 | 5625.85 |
| 1865241 | 2026-03-20 08:00:00 | 0.009483 | 0.009456 | 0.009456 | 0.009483 | 4861.47 |
| 1866986 | 2026-03-20 12:00:00 | 0.009378 | 0.009354 | 0.009354 | 0.009369 | 36017.36 |
| 1868739 | 2026-03-20 16:00:00 | 0.009219 | 0.009184 | 0.009184 | 0.009219 | 6897.52 |
| 1870500 | 2026-03-20 20:00:00 | 0.009191 | 0.009189 | 0.009191 | 0.009189 | 4840.55 |
| 1872269 | 2026-03-21 00:00:00 | 0.009186 | 0.009171 | 0.009186 | 0.009179 | 12456.71 |
| 1874046 | 2026-03-21 04:00:00 | 0.009231 | 0.009208 | 0.009208 | 0.009218 | 58831.18 |
| 1875831 | 2026-03-21 08:00:00 | 0.009391 | 0.009374 | 0.009374 | 0.00938 | 8940.29 |
| 1877624 | 2026-03-21 12:00:00 | 0.009499 | 0.009464 | 0.009473 | 0.009464 | 115525.17 |
| 1879425 | 2026-03-21 16:00:00 | 0.009417 | 0.009347 | 0.009347 | 0.009378 | 113975.48 |
| 1881234 | 2026-03-21 20:00:00 | 0.009329 | 0.00931 | 0.00931 | 0.009329 | 3100.88 |
| 1883051 | 2026-03-22 00:00:00 | 0.009297 | 0.009287 | 0.009287 | 0.009293 | 17035.24 |
| 1884876 | 2026-03-22 04:00:00 | 0.009259 | 0.009257 | 0.009258 | 0.009257 | 5664.57 |
| 1886709 | 2026-03-22 08:00:00 | 0.01306 | 0.011873 | 0.0119 | 0.012327 | 673340.23 |
| 1888550 | 2026-03-22 12:00:00 | 0.013499 | 0.013407 | 0.01342 | 0.013407 | 52981.8 |
| 1890399 | 2026-03-22 16:00:00 | 0.013926 | 0.013878 | 0.013904 | 0.01391 | 150747.42 |
| 1892256 | 2026-03-22 20:00:00 | 0.013383 | 0.013296 | 0.013356 | 0.013324 | 126259.16 |
| 1894121 | 2026-03-23 00:00:00 | 0.013679 | 0.013612 | 0.013612 | 0.013613 | 27249.61 |
| 1895994 | 2026-03-23 04:00:00 | 0.01349 | 0.013446 | 0.013448 | 0.013454 | 73867.79 |
| 1897875 | 2026-03-23 08:00:00 | 0.013589 | 0.013431 | 0.013487 | 0.013431 | 83961.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.014253 | 0.014066 | 0.014118 | 0.01423 | 141240.54 |
| 1901661 | 2026-03-23 16:00:00 | 0.014973 | 0.014705 | 0.01487 | 0.014959 | 2030931.49 |
| 1903566 | 2026-03-23 20:00:00 | 0.014826 | 0.014756 | 0.014814 | 0.014777 | 10468.19 |
| 1905479 | 2026-03-24 00:00:00 | 0.015304 | 0.015231 | 0.015234 | 0.015291 | 12904.39 |
| 1907400 | 2026-03-24 04:00:00 | 0.014897 | 0.014861 | 0.014897 | 0.014861 | 6616.14 |
| 1909329 | 2026-03-24 08:00:00 | 0.01474 | 0.014695 | 0.014695 | 0.014717 | 14726.64 |
| 1911172 | 2026-03-24 12:00:00 | 0.014298 | 0.014253 | 0.014298 | 0.014253 | 6808.65 |
| 1912781 | 2026-03-24 16:00:00 | 0.015172 | 0.01506 | 0.015152 | 0.015108 | 126855.44 |
| 1914398 | 2026-03-24 20:00:00 | 0.013935 | 0.013778 | 0.013793 | 0.01388 | 255115.49 |
| 1916023 | 2026-03-25 00:00:00 | 0.013727 | 0.013662 | 0.013678 | 0.013727 | 77696.48 |
| 1917656 | 2026-03-25 04:00:00 | 0.014252 | 0.014196 | 0.014205 | 0.014241 | 28303.38 |
| 1919297 | 2026-03-25 08:00:00 | 0.014099 | 0.014056 | 0.014056 | 0.014099 | 9505.54 |
| 1920946 | 2026-03-25 12:00:00 | 0.014056 | 0.014007 | 0.014036 | 0.014056 | 37461.68 |
| 1922603 | 2026-03-25 16:00:00 | 0.013925 | 0.013905 | 0.013905 | 0.013925 | 14205.73 |
| 1924268 | 2026-03-25 20:00:00 | 0.014248 | 0.01417 | 0.01417 | 0.014237 | 44031.12 |
| 1925941 | 2026-03-26 00:00:00 | 0.013956 | 0.013873 | 0.013881 | 0.013938 | 28498.71 |
| 1927622 | 2026-03-26 04:00:00 | 0.013835 | 0.0138 | 0.013823 | 0.013833 | 16698.22 |
| 1929311 | 2026-03-26 08:00:00 | 0.014065 | 0.013909 | 0.01406 | 0.013955 | 170230.8 |
| 1931008 | 2026-03-26 12:00:00 | 0.014222 | 0.01417 | 0.014186 | 0.01421 | 19371.56 |
| 1932713 | 2026-03-26 16:00:00 | 0.013679 | 0.013574 | 0.013679 | 0.01359 | 83781.96 |
| 1934426 | 2026-03-26 20:00:00 | 0.013818 | 0.013799 | 0.013818 | 0.013808 | 17670.04 |
| 1936147 | 2026-03-27 00:00:00 | 0.013797 | 0.013762 | 0.013797 | 0.013762 | 6112.58 |
| 1937876 | 2026-03-27 04:00:00 | 0.013402 | 0.013394 | 0.013402 | 0.013396 | 11650.63 |
| 1939613 | 2026-03-27 08:00:00 | 0.013939 | 0.013832 | 0.013842 | 0.013937 | 52093.05 |
| 1941358 | 2026-03-27 12:00:00 | 0.01399 | 0.013986 | 0.01399 | 0.013986 | 9916.39 |
| 1943111 | 2026-03-27 16:00:00 | 0.013355 | 0.013317 | 0.013347 | 0.013317 | 15150.42 |
| 1944872 | 2026-03-27 20:00:00 | 0.013448 | 0.01341 | 0.01341 | 0.013448 | 5269.25 |
| 1946641 | 2026-03-28 00:00:00 | 0.013011 | 0.012984 | 0.012984 | 0.013011 | 13797.73 |
| 1948418 | 2026-03-28 04:00:00 | 0.012867 | 0.012836 | 0.012867 | 0.012851 | 8468.63 |
| 1950203 | 2026-03-28 08:00:00 | 0.012549 | 0.012512 | 0.012512 | 0.012549 | 15111.13 |
| 1951996 | 2026-03-28 12:00:00 | 0.01319 | 0.013161 | 0.013161 | 0.01319 | 13367.29 |
| 1953797 | 2026-03-28 16:00:00 | 0.013379 | 0.01336 | 0.01337 | 0.013379 | 14120.79 |
| 1955606 | 2026-03-28 20:00:00 | 0.0133 | 0.013256 | 0.013282 | 0.013292 | 73152.07 |
| 1957423 | 2026-03-29 00:00:00 | 0.013172 | 0.01312 | 0.013131 | 0.01317 | 46247.02 |
| 1959248 | 2026-03-29 04:00:00 | 0.013296 | 0.013272 | 0.013272 | 0.013293 | 169938.55 |
| 1961081 | 2026-03-29 08:00:00 | 0.013168 | 0.013118 | 0.013165 | 0.013129 | 13616.09 |
| 1962922 | 2026-03-29 12:00:00 | 0.012968 | 0.012963 | 0.012965 | 0.012963 | 6318.38 |
| 1964771 | 2026-03-29 16:00:00 | 0.012951 | 0.012945 | 0.012951 | 0.012945 | 8297.02 |
| 1966628 | 2026-03-29 20:00:00 | 0.013185 | 0.013148 | 0.013148 | 0.013168 | 58004.71 |
| 1968493 | 2026-03-30 00:00:00 | 0.013389 | 0.013368 | 0.013389 | 0.013382 | 17197.16 |
| 1970366 | 2026-03-30 04:00:00 | 0.013454 | 0.013413 | 0.013413 | 0.013454 | 12723.2 |
| 1972247 | 2026-03-30 08:00:00 | 0.013759 | 0.013724 | 0.013724 | 0.013751 | 14729.95 |
| 1974136 | 2026-03-30 12:00:00 | 0.013785 | 0.013761 | 0.013784 | 0.013761 | 9991.41 |
| 1976033 | 2026-03-30 16:00:00 | 0.013028 | 0.013008 | 0.013008 | 0.013015 | 34057.76 |
| 1977462 | 2026-03-30 20:00:00 | 0.013624 | 0.01351 | 0.013624 | 0.01351 | 59864.77 |
| 1979375 | 2026-03-31 00:00:00 | 0.013533 | 0.01351 | 0.01351 | 0.013533 | 16743.75 |
| 1981296 | 2026-03-31 04:00:00 | 0.013512 | 0.013487 | 0.013495 | 0.013512 | 9969.54 |
| 1983225 | 2026-03-31 08:00:00 | 0.013355 | 0.013316 | 0.013355 | 0.013355 | 22192.44 |
| 1985162 | 2026-03-31 12:00:00 | 0.013152 | 0.013118 | 0.013152 | 0.01312 | 16749.13 |
| 1987107 | 2026-03-31 16:00:00 | 0.013145 | 0.013114 | 0.013141 | 0.013114 | 10530.74 |
| 1989060 | 2026-03-31 20:00:00 | 0.013099 | 0.013082 | 0.013099 | 0.013082 | 3797.35 |
| 1991021 | 2026-04-01 00:00:00 | 0.01319 | 0.013072 | 0.013072 | 0.013141 | 177922.64 |
| 1992990 | 2026-04-01 04:00:00 | 0.013059 | 0.013046 | 0.013049 | 0.013056 | 16600.32 |
| 1994967 | 2026-04-01 08:00:00 | 0.013081 | 0.013079 | 0.013079 | 0.013081 | 9631.93 |
| 1996952 | 2026-04-01 12:00:00 | 0.013556 | 0.013435 | 0.013435 | 0.013541 | 218314.2 |
| 1998945 | 2026-04-01 16:00:00 | 0.013551 | 0.013494 | 0.013516 | 0.013494 | 6987.08 |
| 2000946 | 2026-04-01 20:00:00 | 0.013295 | 0.013262 | 0.013295 | 0.01327 | 25406.05 |
| 2002955 | 2026-04-02 00:00:00 | 0.013366 | 0.013346 | 0.013366 | 0.013346 | 17945.57 |
| 2004972 | 2026-04-02 04:00:00 | 0.01345 | 0.013416 | 0.01345 | 0.013416 | 5512.88 |
| 2006997 | 2026-04-02 08:00:00 | 0.013295 | 0.013285 | 0.013295 | 0.013286 | 4072.56 |
| 2009030 | 2026-04-02 12:00:00 | 0.01346 | 0.013446 | 0.013448 | 0.013457 | 14503.22 |
| 2011071 | 2026-04-02 16:00:00 | 0.013081 | 0.013027 | 0.013081 | 0.013027 | 27568.81 |
| 2013120 | 2026-04-02 20:00:00 | 0.013057 | 0.013005 | 0.013005 | 0.013046 | 32033.54 |
| 2015177 | 2026-04-03 00:00:00 | 0.012956 | 0.012952 | 0.012952 | 0.012953 | 10577.61 |
| 2017242 | 2026-04-03 04:00:00 | 0.012834 | 0.012825 | 0.012825 | 0.012834 | 5475.66 |
| 2019315 | 2026-04-03 08:00:00 | 0.01282 | 0.012786 | 0.01282 | 0.012811 | 13522.18 |
| 2021396 | 2026-04-03 12:00:00 | 0.012774 | 0.012728 | 0.012751 | 0.012743 | 56928.42 |
| 2023485 | 2026-04-03 16:00:00 | 0.012712 | 0.012677 | 0.012712 | 0.012677 | 6044.13 |
| 2025582 | 2026-04-03 20:00:00 | 0.012754 | 0.012722 | 0.012754 | 0.012728 | 37883.81 |
| 2027687 | 2026-04-04 00:00:00 | 0.012771 | 0.012748 | 0.012748 | 0.012767 | 10792.2 |
| 2029800 | 2026-04-04 04:00:00 | 0.012782 | 0.012755 | 0.012755 | 0.012782 | 11904.33 |
| 2031921 | 2026-04-04 08:00:00 | 0.012806 | 0.012787 | 0.012804 | 0.012798 | 7105.77 |
| 2034050 | 2026-04-04 12:00:00 | 0.012759 | 0.012756 | 0.012756 | 0.012759 | 5648.43 |
| 2036187 | 2026-04-04 16:00:00 | 0.012682 | 0.012667 | 0.012682 | 0.01267 | 6472.48 |
| 2038332 | 2026-04-04 20:00:00 | 0.01194 | 0.011873 | 0.01194 | 0.011873 | 103878.28 |
| 2040485 | 2026-04-05 00:00:00 | 0.012062 | 0.012026 | 0.012062 | 0.012026 | 9342.74 |
| 2042646 | 2026-04-05 04:00:00 | 0.012304 | 0.01228 | 0.012302 | 0.01228 | 8754.32 |
| 2044815 | 2026-04-05 08:00:00 | 0.011989 | 0.011956 | 0.011988 | 0.011956 | 7146.55 |
| 2046992 | 2026-04-05 12:00:00 | 0.011497 | 0.011484 | 0.011495 | 0.011484 | 54093.89 |
| 2049177 | 2026-04-05 16:00:00 | 0.010763 | 0.01062 | 0.010763 | 0.010751 | 454171.42 |
| 2051370 | 2026-04-05 20:00:00 | 0.010657 | 0.010635 | 0.010653 | 0.010635 | 8198.55 |
| 2053571 | 2026-04-06 00:00:00 | 0.010614 | 0.010531 | 0.010531 | 0.010603 | 24519.27 |
| 2055780 | 2026-04-06 04:00:00 | 0.010232 | 0.010189 | 0.010232 | 0.010189 | 8510.7 |
| 2057997 | 2026-04-06 08:00:00 | 0.009714 | 0.009686 | 0.009689 | 0.009712 | 20333.37 |
| 2060222 | 2026-04-06 12:00:00 | 0.010332 | 0.01027 | 0.01027 | 0.010331 | 38861.08 |
| 2062455 | 2026-04-06 16:00:00 | 0.009877 | 0.009834 | 0.009836 | 0.009877 | 11583.21 |
| 2064696 | 2026-04-06 20:00:00 | 0.00949 | 0.009326 | 0.009326 | 0.009387 | 520143.9 |
| 2066945 | 2026-04-07 00:00:00 | 0.009041 | 0.009026 | 0.009041 | 0.009027 | 61939.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.009635 | 0.009603 | 0.009603 | 0.009635 | 8605.16 |
| 2071467 | 2026-04-07 08:00:00 | 0.009283 | 0.009242 | 0.009283 | 0.00925 | 23996.22 |
| 2073740 | 2026-04-07 12:00:00 | 0.009603 | 0.009579 | 0.009603 | 0.009579 | 12958.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.009768 | 0.009703 | 0.009725 | 0.009768 | 17361.2 |
| 2078310 | 2026-04-07 20:00:00 | 0.009652 | 0.009622 | 0.009622 | 0.009652 | 20163.56 |
| 2080607 | 2026-04-08 00:00:00 | 0.009827 | 0.009806 | 0.009827 | 0.00982 | 80232.87 |
| 2082912 | 2026-04-08 04:00:00 | 0.009901 | 0.009866 | 0.009901 | 0.009866 | 5708.24 |
| 2085225 | 2026-04-08 08:00:00 | 0.009471 | 0.009461 | 0.009471 | 0.009461 | 9471.23 |
| 2087546 | 2026-04-08 12:00:00 | 0.009498 | 0.009482 | 0.009482 | 0.009492 | 7896.95 |
| 2089875 | 2026-04-08 16:00:00 | 0.00937 | 0.009339 | 0.00937 | 0.009339 | 8386.36 |
| 2092212 | 2026-04-08 20:00:00 | 0.009458 | 0.009426 | 0.009444 | 0.009458 | 167517.18 |
| 2094557 | 2026-04-09 00:00:00 | 0.009718 | 0.009693 | 0.009693 | 0.009705 | 171417.69 |
| 2096910 | 2026-04-09 04:00:00 | 0.010257 | 0.010256 | 0.010256 | 0.010257 | 3060.85 |
| 2099271 | 2026-04-09 08:00:00 | 0.009438 | 0.009408 | 0.009408 | 0.009438 | 6287.63 |
| 2101640 | 2026-04-09 12:00:00 | 0.009832 | 0.009831 | 0.009831 | 0.009832 | 3232.78 |