Chart from BANANAS31_USDT_30m_history
Data from BANANAS31_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01282 | 0.012786 | 0.01282 | 0.012811 | 13522.18 |
| 3287690 | 2026-04-03 08:30:00 | 0.012811 | 0.012766 | 0.012766 | 0.012811 | 46953.14 |
| 3288190 | 2026-04-03 09:00:00 | 0.0127 | 0.012694 | 0.012698 | 0.012696 | 5738.97 |
| 3288690 | 2026-04-03 09:30:00 | 0.012751 | 0.012747 | 0.012747 | 0.012751 | 7539.29 |
| 3289190 | 2026-04-03 10:00:00 | 0.012689 | 0.012669 | 0.012689 | 0.012671 | 29655.64 |
| 3289690 | 2026-04-03 10:30:00 | 0.012812 | 0.012778 | 0.012781 | 0.012812 | 24912.94 |
| 3290190 | 2026-04-03 11:00:00 | 0.012785 | 0.012768 | 0.012785 | 0.01277 | 16731.73 |
| 3290690 | 2026-04-03 11:30:00 | 0.012739 | 0.012716 | 0.012719 | 0.012739 | 15371.56 |
| 3291190 | 2026-04-03 12:00:00 | 0.012774 | 0.012728 | 0.012751 | 0.012743 | 56928.42 |
| 3291690 | 2026-04-03 12:30:00 | 0.012994 | 0.012905 | 0.012905 | 0.012954 | 19346.84 |
| 3292190 | 2026-04-03 13:00:00 | 0.012778 | 0.012746 | 0.012778 | 0.012749 | 13364.84 |
| 3292690 | 2026-04-03 13:30:00 | 0.012751 | 0.012722 | 0.012751 | 0.012735 | 22933.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01277 | 0.012707 | 0.01277 | 0.012712 | 25949.51 |
| 3293690 | 2026-04-03 14:30:00 | 0.012787 | 0.012761 | 0.012772 | 0.012761 | 10496.73 |
| 3294190 | 2026-04-03 15:00:00 | 0.012734 | 0.012703 | 0.012734 | 0.012705 | 10917.77 |
| 3294690 | 2026-04-03 15:30:00 | 0.012753 | 0.012741 | 0.012741 | 0.012753 | 3186.99 |
| 3295190 | 2026-04-03 16:00:00 | 0.012712 | 0.012677 | 0.012712 | 0.012677 | 6044.13 |
| 3295690 | 2026-04-03 16:30:00 | 0.012849 | 0.012807 | 0.012807 | 0.01284 | 61958.2 |
| 3296190 | 2026-04-03 17:00:00 | 0.012826 | 0.012805 | 0.012805 | 0.012826 | 8730.71 |
| 3296690 | 2026-04-03 17:30:00 | 0.01282 | 0.01279 | 0.01279 | 0.01282 | 9243.52 |
| 3297190 | 2026-04-03 18:00:00 | 0.012715 | 0.01268 | 0.012697 | 0.012712 | 15473.63 |
| 3297690 | 2026-04-03 18:30:00 | 0.012724 | 0.012708 | 0.012709 | 0.012724 | 13232.28 |
| 3298190 | 2026-04-03 19:00:00 | 0.012749 | 0.012746 | 0.012746 | 0.012749 | 5992.3 |
| 3298690 | 2026-04-03 19:30:00 | 0.012758 | 0.012755 | 0.012758 | 0.012756 | 6873.67 |
| 3299190 | 2026-04-03 20:00:00 | 0.012754 | 0.012722 | 0.012754 | 0.012728 | 37883.81 |
| 3299690 | 2026-04-03 20:30:00 | 0.012675 | 0.012674 | 0.012674 | 0.012675 | 3196.27 |
| 3300190 | 2026-04-03 21:00:00 | 0.012715 | 0.01271 | 0.01271 | 0.01271 | 10550.54 |
| 3300690 | 2026-04-03 21:30:00 | 0.012685 | 0.012682 | 0.012685 | 0.012683 | 6781.2 |
| 3301190 | 2026-04-03 22:00:00 | 0.012678 | 0.012667 | 0.012676 | 0.012667 | 17989.32 |
| 3301690 | 2026-04-03 22:30:00 | 0.01267 | 0.012659 | 0.012659 | 0.01267 | 7007.77 |
| 3302190 | 2026-04-03 23:00:00 | 0.012696 | 0.012641 | 0.012696 | 0.012641 | 105744.54 |
| 3302690 | 2026-04-03 23:30:00 | 0.012746 | 0.012718 | 0.012737 | 0.012731 | 9222.05 |
| 3303190 | 2026-04-04 00:00:00 | 0.012771 | 0.012748 | 0.012748 | 0.012767 | 10792.2 |
| 3303690 | 2026-04-04 00:30:00 | 0.012914 | 0.012909 | 0.012909 | 0.012914 | 8423.22 |
| 3304190 | 2026-04-04 01:00:00 | 0.0132 | 0.013111 | 0.013111 | 0.0132 | 6652.55 |
| 3304690 | 2026-04-04 01:30:00 | 0.013033 | 0.012957 | 0.013033 | 0.012965 | 22244.42 |
| 3305190 | 2026-04-04 02:00:00 | 0.013007 | 0.013001 | 0.013005 | 0.013004 | 12666.98 |
| 3305690 | 2026-04-04 02:30:00 | 0.012856 | 0.012846 | 0.012855 | 0.012846 | 9272.85 |
| 3306190 | 2026-04-04 03:00:00 | 0.012766 | 0.012733 | 0.012766 | 0.012733 | 64865.21 |
| 3306690 | 2026-04-04 03:30:00 | 0.012787 | 0.012762 | 0.012762 | 0.012787 | 10412.17 |
| 3307190 | 2026-04-04 04:00:00 | 0.012782 | 0.012755 | 0.012755 | 0.012782 | 11904.33 |
| 3307690 | 2026-04-04 04:30:00 | 0.012924 | 0.012896 | 0.012896 | 0.012924 | 5302.26 |
| 3308190 | 2026-04-04 05:00:00 | 0.012814 | 0.01281 | 0.01281 | 0.012814 | 7677.57 |
| 3308690 | 2026-04-04 05:30:00 | 0.012902 | 0.012884 | 0.012884 | 0.012902 | 6345.98 |
| 3309190 | 2026-04-04 06:00:00 | 0.012939 | 0.012909 | 0.012909 | 0.012933 | 11062.57 |
| 3309690 | 2026-04-04 06:30:00 | 0.012991 | 0.012963 | 0.012963 | 0.012991 | 73382.45 |
| 3310190 | 2026-04-04 07:00:00 | 0.012894 | 0.012877 | 0.012892 | 0.012879 | 50996.1 |
| 3310690 | 2026-04-04 07:30:00 | 0.012835 | 0.012833 | 0.012833 | 0.012835 | 7484.62 |
| 3311190 | 2026-04-04 08:00:00 | 0.012806 | 0.012787 | 0.012804 | 0.012798 | 7105.77 |
| 3311690 | 2026-04-04 08:30:00 | 0.012875 | 0.012853 | 0.012857 | 0.012871 | 8438.66 |
| 3312190 | 2026-04-04 09:00:00 | 0.01291 | 0.0129 | 0.0129 | 0.012908 | 6628.37 |
| 3312690 | 2026-04-04 09:30:00 | 0.012824 | 0.01282 | 0.01282 | 0.012824 | 4113.45 |
| 3313190 | 2026-04-04 10:00:00 | 0.012797 | 0.012776 | 0.012783 | 0.012776 | 14194.43 |
| 3313690 | 2026-04-04 10:30:00 | 0.012889 | 0.012885 | 0.012889 | 0.012886 | 6660.03 |
| 3314190 | 2026-04-04 11:00:00 | 0.012831 | 0.012828 | 0.012831 | 0.01283 | 6690.87 |
| 3314690 | 2026-04-04 11:30:00 | 0.012781 | 0.012767 | 0.012781 | 0.012768 | 6098.33 |
| 3315190 | 2026-04-04 12:00:00 | 0.012759 | 0.012756 | 0.012756 | 0.012759 | 5648.43 |
| 3315690 | 2026-04-04 12:30:00 | 0.01284 | 0.012826 | 0.012826 | 0.01284 | 29277.35 |
| 3316190 | 2026-04-04 13:00:00 | 0.012816 | 0.012789 | 0.012815 | 0.012803 | 69721.16 |
| 3316690 | 2026-04-04 13:30:00 | 0.01278 | 0.012778 | 0.012778 | 0.012778 | 6061.35 |
| 3317190 | 2026-04-04 14:00:00 | 0.012756 | 0.012752 | 0.012756 | 0.012754 | 8833.75 |
| 3317690 | 2026-04-04 14:30:00 | 0.012819 | 0.012796 | 0.012796 | 0.012818 | 6213.85 |
| 3318190 | 2026-04-04 15:00:00 | 0.012806 | 0.012767 | 0.012804 | 0.012767 | 8987.64 |
| 3318690 | 2026-04-04 15:30:00 | 0.012783 | 0.012756 | 0.012756 | 0.012783 | 2744.64 |
| 3319190 | 2026-04-04 16:00:00 | 0.012682 | 0.012667 | 0.012682 | 0.01267 | 6472.48 |
| 3319690 | 2026-04-04 16:30:00 | 0.012669 | 0.012642 | 0.012642 | 0.012669 | 10998.09 |
| 3320190 | 2026-04-04 17:00:00 | 0.01258 | 0.012564 | 0.01258 | 0.012564 | 5279.06 |
| 3320690 | 2026-04-04 17:30:00 | 0.012631 | 0.012614 | 0.012614 | 0.012628 | 14357.16 |
| 3321190 | 2026-04-04 18:00:00 | 0.01261 | 0.012585 | 0.012608 | 0.012585 | 7111.93 |
| 3321690 | 2026-04-04 18:30:00 | 0.012511 | 0.012509 | 0.012509 | 0.012511 | 3214.53 |
| 3322190 | 2026-04-04 19:00:00 | 0.012171 | 0.012149 | 0.012169 | 0.012168 | 21091.85 |
| 3322690 | 2026-04-04 19:30:00 | 0.011882 | 0.011866 | 0.011882 | 0.01188 | 82449.15 |
| 3323190 | 2026-04-04 20:00:00 | 0.01194 | 0.011876 | 0.01194 | 0.011904 | 100013.98 |
| 3323690 | 2026-04-04 20:30:00 | 0.012029 | 0.012009 | 0.012009 | 0.012021 | 9264.3 |
| 3324190 | 2026-04-04 21:00:00 | 0.012086 | 0.012059 | 0.012059 | 0.012084 | 9156.86 |
| 3324690 | 2026-04-04 21:30:00 | 0.01219 | 0.012186 | 0.012186 | 0.01219 | 7770.93 |
| 3325190 | 2026-04-04 22:00:00 | 0.012256 | 0.01222 | 0.012224 | 0.01222 | 20634.41 |
| 3325690 | 2026-04-04 22:30:00 | 0.012144 | 0.012132 | 0.012132 | 0.012144 | 2524.78 |
| 3326190 | 2026-04-04 23:00:00 | 0.012137 | 0.01209 | 0.012135 | 0.01209 | 12121.73 |
| 3326690 | 2026-04-04 23:30:00 | 0.012086 | 0.012077 | 0.012081 | 0.012086 | 35286.94 |
| 3327190 | 2026-04-05 00:00:00 | 0.012062 | 0.012026 | 0.012062 | 0.012026 | 9342.74 |
| 3327690 | 2026-04-05 00:30:00 | 0.011977 | 0.011964 | 0.011964 | 0.011975 | 7845.58 |
| 3328190 | 2026-04-05 01:00:00 | 0.011986 | 0.011963 | 0.011963 | 0.011969 | 6836.02 |
| 3328690 | 2026-04-05 01:30:00 | 0.012102 | 0.012091 | 0.0121 | 0.012091 | 8160.11 |
| 3329190 | 2026-04-05 02:00:00 | 0.012224 | 0.012155 | 0.012207 | 0.012214 | 68700.06 |
| 3329690 | 2026-04-05 02:30:00 | 0.012256 | 0.012234 | 0.012234 | 0.012253 | 25599.11 |
| 3330190 | 2026-04-05 03:00:00 | 0.012177 | 0.012104 | 0.012176 | 0.012161 | 26457.03 |
| 3330690 | 2026-04-05 03:30:00 | 0.012196 | 0.012184 | 0.012196 | 0.012192 | 7566.96 |
| 3331190 | 2026-04-05 04:00:00 | 0.012304 | 0.01228 | 0.012302 | 0.01228 | 8754.32 |
| 3331690 | 2026-04-05 04:30:00 | 0.012289 | 0.01228 | 0.012289 | 0.012281 | 3120.6 |
| 3332190 | 2026-04-05 05:00:00 | 0.012277 | 0.012263 | 0.012277 | 0.012263 | 6317.9 |
| 3332690 | 2026-04-05 05:30:00 | 0.0122 | 0.012197 | 0.0122 | 0.012199 | 29801.74 |
| 3333190 | 2026-04-05 06:00:00 | 0.01215 | 0.012131 | 0.012149 | 0.012131 | 10019.12 |
| 3333690 | 2026-04-05 06:30:00 | 0.012223 | 0.012186 | 0.012209 | 0.012217 | 20625.55 |
| 3334190 | 2026-04-05 07:00:00 | 0.012141 | 0.012112 | 0.012133 | 0.012141 | 11694.19 |
| 3334690 | 2026-04-05 07:30:00 | 0.012192 | 0.012189 | 0.01219 | 0.012189 | 10971.88 |
| 3335190 | 2026-04-05 08:00:00 | 0.011989 | 0.011956 | 0.011988 | 0.011956 | 7146.55 |
| 3335690 | 2026-04-05 08:30:00 | 0.011725 | 0.01171 | 0.011725 | 0.011719 | 9437.6 |
| 3336190 | 2026-04-05 09:00:00 | 0.011734 | 0.011647 | 0.011647 | 0.011705 | 320402.77 |
| 3336690 | 2026-04-05 09:30:00 | 0.011745 | 0.011726 | 0.011731 | 0.011726 | 86119.37 |
| 3337190 | 2026-04-05 10:00:00 | 0.01168 | 0.011652 | 0.01168 | 0.011664 | 68200.93 |
| 3337690 | 2026-04-05 10:30:00 | 0.011572 | 0.011489 | 0.011489 | 0.011541 | 30233.98 |
| 3338190 | 2026-04-05 11:00:00 | 0.011587 | 0.011547 | 0.011587 | 0.011549 | 69444.03 |
| 3338690 | 2026-04-05 11:30:00 | 0.011575 | 0.011538 | 0.011538 | 0.011575 | 8087.48 |
| 3339190 | 2026-04-05 12:00:00 | 0.011497 | 0.011484 | 0.011495 | 0.011484 | 54093.89 |
| 3339690 | 2026-04-05 12:30:00 | 0.011175 | 0.011165 | 0.011175 | 0.011168 | 217923.18 |
| 3340190 | 2026-04-05 13:00:00 | 0.011098 | 0.011017 | 0.011086 | 0.011054 | 288743.83 |
| 3340690 | 2026-04-05 13:30:00 | 0.010848 | 0.010787 | 0.010787 | 0.010848 | 67089.86 |
| 3341190 | 2026-04-05 14:00:00 | 0.010625 | 0.010602 | 0.010602 | 0.010625 | 13335.73 |
| 3341690 | 2026-04-05 14:30:00 | 0.01078 | 0.010767 | 0.010771 | 0.010773 | 21650.42 |
| 3342190 | 2026-04-05 15:00:00 | 0.011115 | 0.010925 | 0.010925 | 0.011051 | 667434.22 |
| 3342690 | 2026-04-05 15:30:00 | 0.011087 | 0.010889 | 0.011087 | 0.011041 | 78986.75 |
| 3343190 | 2026-04-05 16:00:00 | 0.010763 | 0.01062 | 0.010763 | 0.010751 | 454171.42 |
| 3343690 | 2026-04-05 16:30:00 | 0.010814 | 0.010775 | 0.010793 | 0.010812 | 10263.81 |
| 3344190 | 2026-04-05 17:00:00 | 0.010558 | 0.010533 | 0.010558 | 0.010533 | 6283.84 |
| 3344690 | 2026-04-05 17:30:00 | 0.010715 | 0.010659 | 0.010659 | 0.010692 | 81832.13 |
| 3345190 | 2026-04-05 18:00:00 | 0.010666 | 0.010637 | 0.010666 | 0.010645 | 65899.44 |
| 3345690 | 2026-04-05 18:30:00 | 0.010652 | 0.01063 | 0.010652 | 0.01063 | 7746.74 |
| 3346190 | 2026-04-05 19:00:00 | 0.010644 | 0.010624 | 0.010628 | 0.010624 | 5818.32 |
| 3346690 | 2026-04-05 19:30:00 | 0.010593 | 0.010584 | 0.010593 | 0.010584 | 5925.64 |
| 3347190 | 2026-04-05 20:00:00 | 0.010657 | 0.010635 | 0.010653 | 0.010635 | 8198.55 |
| 3347690 | 2026-04-05 20:30:00 | 0.010568 | 0.010555 | 0.010557 | 0.010568 | 11206.88 |
| 3348190 | 2026-04-05 21:00:00 | 0.010545 | 0.010536 | 0.010545 | 0.010536 | 11027.38 |
| 3348690 | 2026-04-05 21:30:00 | 0.010521 | 0.010444 | 0.010521 | 0.010474 | 69068.98 |
| 3349190 | 2026-04-05 22:00:00 | 0.010454 | 0.01044 | 0.010453 | 0.010443 | 46620.26 |
| 3349690 | 2026-04-05 22:30:00 | 0.010421 | 0.010411 | 0.01042 | 0.010411 | 11101.28 |
| 3350190 | 2026-04-05 23:00:00 | 0.010458 | 0.010453 | 0.010458 | 0.010453 | 7615.49 |
| 3350690 | 2026-04-05 23:30:00 | 0.010566 | 0.010558 | 0.010558 | 0.010566 | 9252.21 |
| 3351190 | 2026-04-06 00:00:00 | 0.010614 | 0.010531 | 0.010531 | 0.010603 | 24519.27 |
| 3351690 | 2026-04-06 00:30:00 | 0.010592 | 0.010568 | 0.010592 | 0.01057 | 35159.44 |
| 3352190 | 2026-04-06 01:00:00 | 0.01055 | 0.010527 | 0.010527 | 0.01055 | 11148.05 |
| 3352690 | 2026-04-06 01:30:00 | 0.010479 | 0.01045 | 0.01045 | 0.010466 | 16432.14 |
| 3353190 | 2026-04-06 02:00:00 | 0.010366 | 0.010361 | 0.010366 | 0.010361 | 9209.25 |
| 3353690 | 2026-04-06 02:30:00 | 0.010404 | 0.010384 | 0.010384 | 0.010401 | 8597.94 |
| 3354190 | 2026-04-06 03:00:00 | 0.010326 | 0.010309 | 0.010309 | 0.010321 | 15826.4 |
| 3354690 | 2026-04-06 03:30:00 | 0.010285 | 0.010282 | 0.010282 | 0.010283 | 10777.2 |
| 3355190 | 2026-04-06 04:00:00 | 0.010232 | 0.010203 | 0.010232 | 0.010203 | 6302.32 |
| 3355690 | 2026-04-06 04:30:00 | 0.010234 | 0.01023 | 0.010234 | 0.01023 | 6396.28 |
| 3356190 | 2026-04-06 05:00:00 | 0.010196 | 0.010145 | 0.010175 | 0.010177 | 177665.26 |
| 3356690 | 2026-04-06 05:30:00 | 0.010195 | 0.010165 | 0.010165 | 0.010195 | 2683.61 |
| 3357190 | 2026-04-06 06:00:00 | 0.010189 | 0.010126 | 0.010189 | 0.010134 | 91875.89 |
| 3357690 | 2026-04-06 06:30:00 | 0.010047 | 0.010015 | 0.010027 | 0.010033 | 50757.28 |
| 3358190 | 2026-04-06 07:00:00 | 0.009875 | 0.009863 | 0.009872 | 0.009875 | 22908.05 |
| 3358690 | 2026-04-06 07:30:00 | 0.009892 | 0.009858 | 0.009872 | 0.009859 | 41429.68 |
| 3359190 | 2026-04-06 08:00:00 | 0.009714 | 0.009686 | 0.009689 | 0.009712 | 20333.37 |
| 3359690 | 2026-04-06 08:30:00 | 0.00966 | 0.009634 | 0.009653 | 0.00966 | 18471.33 |
| 3360190 | 2026-04-06 09:00:00 | 0.009546 | 0.00951 | 0.009524 | 0.00953 | 217932.35 |
| 3360690 | 2026-04-06 09:30:00 | 0.010306 | 0.010166 | 0.010237 | 0.010281 | 124470.55 |
| 3361190 | 2026-04-06 10:00:00 | 0.010584 | 0.010487 | 0.010513 | 0.010509 | 361315.88 |
| 3361690 | 2026-04-06 10:30:00 | 0.010644 | 0.010583 | 0.010583 | 0.010631 | 85042.88 |
| 3362190 | 2026-04-06 11:00:00 | 0.010372 | 0.010299 | 0.010372 | 0.010301 | 31160.65 |
| 3362690 | 2026-04-06 11:30:00 | 0.010472 | 0.010434 | 0.010434 | 0.010442 | 38234.95 |
| 3363190 | 2026-04-06 12:00:00 | 0.010332 | 0.01027 | 0.01027 | 0.010331 | 38861.08 |
| 3363690 | 2026-04-06 12:30:00 | 0.010305 | 0.010283 | 0.010283 | 0.01029 | 8213.11 |
| 3364190 | 2026-04-06 13:00:00 | 0.010249 | 0.010227 | 0.010227 | 0.010245 | 11030.63 |
| 3364690 | 2026-04-06 13:30:00 | 0.01018 | 0.010174 | 0.010176 | 0.010174 | 9089.38 |
| 3365190 | 2026-04-06 14:00:00 | 0.010074 | 0.010051 | 0.010074 | 0.010051 | 11529.62 |
| 3365690 | 2026-04-06 14:30:00 | 0.01002 | 0.009974 | 0.009974 | 0.01002 | 9744.66 |
| 3366190 | 2026-04-06 15:00:00 | 0.009924 | 0.009909 | 0.009924 | 0.009909 | 13191.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.009739 | 0.009716 | 0.009733 | 0.009739 | 3072.41 |
| 3367190 | 2026-04-06 16:00:00 | 0.009877 | 0.009834 | 0.009836 | 0.009877 | 11583.21 |
| 3367690 | 2026-04-06 16:30:00 | 0.009684 | 0.009657 | 0.009657 | 0.009682 | 17560.33 |
| 3368190 | 2026-04-06 17:00:00 | 0.009701 | 0.009667 | 0.009701 | 0.009667 | 11300.86 |
| 3368690 | 2026-04-06 17:30:00 | 0.009591 | 0.009573 | 0.009573 | 0.009589 | 6101.27 |
| 3369190 | 2026-04-06 18:00:00 | 0.009572 | 0.009507 | 0.009572 | 0.009513 | 88743.67 |
| 3369690 | 2026-04-06 18:30:00 | 0.009418 | 0.009382 | 0.009382 | 0.009418 | 7102.93 |
| 3370190 | 2026-04-06 19:00:00 | 0.009245 | 0.009223 | 0.009245 | 0.009223 | 34646.67 |
| 3370690 | 2026-04-06 19:30:00 | 0.009177 | 0.009167 | 0.009167 | 0.009177 | 3739.06 |
| 3371190 | 2026-04-06 20:00:00 | 0.00949 | 0.009326 | 0.009326 | 0.009379 | 517110.17 |
| 3371690 | 2026-04-06 20:30:00 | 0.009476 | 0.00946 | 0.00946 | 0.009472 | 132619.76 |
| 3372190 | 2026-04-06 21:00:00 | 0.009359 | 0.009341 | 0.009353 | 0.009359 | 10720.68 |
| 3372690 | 2026-04-06 21:30:00 | 0.009182 | 0.009172 | 0.00918 | 0.009172 | 6041.66 |
| 3373190 | 2026-04-06 22:00:00 | 0.009229 | 0.0092 | 0.0092 | 0.009215 | 15258.86 |
| 3373690 | 2026-04-06 22:30:00 | 0.009082 | 0.00908 | 0.00908 | 0.009082 | 5844.65 |
| 3374190 | 2026-04-06 23:00:00 | 0.009049 | 0.009026 | 0.009049 | 0.009026 | 42290.41 |
| 3374690 | 2026-04-06 23:30:00 | 0.009047 | 0.009016 | 0.009016 | 0.009047 | 9710.35 |
| 3375190 | 2026-04-07 00:00:00 | 0.009041 | 0.009026 | 0.009041 | 0.009027 | 61939.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.009291 | 0.009289 | 0.009291 | 0.00929 | 5391.05 |
| 3376190 | 2026-04-07 01:00:00 | 0.009368 | 0.009305 | 0.009305 | 0.009368 | 26668.19 |
| 3376690 | 2026-04-07 01:30:00 | 0.009411 | 0.009409 | 0.009411 | 0.009409 | 3626.29 |
| 3377190 | 2026-04-07 02:00:00 | 0.009336 | 0.0093 | 0.009336 | 0.009324 | 35766.81 |
| 3377690 | 2026-04-07 02:30:00 | 0.009559 | 0.009523 | 0.00954 | 0.009523 | 40424.05 |
| 3378190 | 2026-04-07 03:00:00 | 0.00951 | 0.009472 | 0.009472 | 0.00951 | 10344.19 |
| 3378690 | 2026-04-07 03:30:00 | 0.009584 | 0.009582 | 0.009583 | 0.009582 | 7033.3 |
| 3379190 | 2026-04-07 04:00:00 | 0.009635 | 0.009603 | 0.009603 | 0.009635 | 8605.16 |
| 3379690 | 2026-04-07 04:30:00 | 0.009604 | 0.009574 | 0.009574 | 0.009604 | 3813.55 |
| 3380190 | 2026-04-07 05:00:00 | 0.009598 | 0.009573 | 0.009598 | 0.009573 | 14291.6 |
| 3380690 | 2026-04-07 05:30:00 | 0.009609 | 0.00959 | 0.009608 | 0.00959 | 12085.11 |
| 3381190 | 2026-04-07 06:00:00 | 0.009547 | 0.009524 | 0.009547 | 0.009524 | 12478.36 |
| 3381690 | 2026-04-07 06:30:00 | 0.009842 | 0.009749 | 0.009749 | 0.00983 | 173326.74 |
| 3382190 | 2026-04-07 07:00:00 | 0.009542 | 0.009529 | 0.009529 | 0.009542 | 6701.12 |
| 3382690 | 2026-04-07 07:30:00 | 0.009368 | 0.009348 | 0.009348 | 0.009368 | 6682.07 |
| 3383190 | 2026-04-07 08:00:00 | 0.009283 | 0.009242 | 0.009283 | 0.00925 | 23996.22 |
| 3383690 | 2026-04-07 08:30:00 | 0.009488 | 0.00948 | 0.009486 | 0.009488 | 7464.23 |
| 3384190 | 2026-04-07 09:00:00 | 0.009562 | 0.009509 | 0.009509 | 0.00956 | 19077.17 |
| 3384690 | 2026-04-07 09:30:00 | 0.009579 | 0.009555 | 0.00956 | 0.009555 | 5859.17 |
| 3385190 | 2026-04-07 10:00:00 | 0.009479 | 0.009458 | 0.009458 | 0.009464 | 13079.17 |
| 3385690 | 2026-04-07 10:30:00 | 0.00956 | 0.009555 | 0.00956 | 0.009555 | 7560.07 |
| 3386190 | 2026-04-07 11:00:00 | 0.009558 | 0.009521 | 0.009521 | 0.00955 | 12536.14 |
| 3386690 | 2026-04-07 11:30:00 | 0.009538 | 0.009503 | 0.009522 | 0.00953 | 74176.34 |
| 3387190 | 2026-04-07 12:00:00 | 0.009603 | 0.009579 | 0.009603 | 0.009579 | 12958.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.00966 | 0.009646 | 0.009659 | 0.009646 | 8152.58 |
| 3388190 | 2026-04-07 13:00:00 | 0.00966 | 0.009639 | 0.009641 | 0.009647 | 55880.76 |
| 3388690 | 2026-04-07 13:30:00 | 0.009694 | 0.00968 | 0.00968 | 0.009691 | 56587.19 |
| 3389190 | 2026-04-07 14:00:00 | 0.00963 | 0.009607 | 0.009607 | 0.009621 | 10539.03 |
| 3389690 | 2026-04-07 14:30:00 | 0.009593 | 0.009589 | 0.009593 | 0.009589 | 7715.75 |
| 3390190 | 2026-04-07 15:00:00 | 0.009574 | 0.009553 | 0.00956 | 0.009574 | 15226.71 |
| 3390690 | 2026-04-07 15:30:00 | 0.009752 | 0.009742 | 0.009744 | 0.009747 | 30447.22 |
| 3391190 | 2026-04-07 16:00:00 | 0.009748 | 0.009703 | 0.009725 | 0.009748 | 12684.43 |
| 3391690 | 2026-04-07 16:30:00 | 0.009946 | 0.009916 | 0.009932 | 0.009916 | 40526.34 |
| 3392190 | 2026-04-07 17:00:00 | 0.009823 | 0.009779 | 0.009822 | 0.00978 | 36387.87 |
| 3392690 | 2026-04-07 17:30:00 | 0.009847 | 0.00981 | 0.009833 | 0.00981 | 13970.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.009677 | 0.009666 | 0.009667 | 0.009666 | 5427.23 |
| 3393690 | 2026-04-07 18:30:00 | 0.009708 | 0.009693 | 0.009708 | 0.009693 | 5581.09 |
| 3394190 | 2026-04-07 19:00:00 | 0.009697 | 0.009651 | 0.009651 | 0.009697 | 220876.59 |
| 3394690 | 2026-04-07 19:30:00 | 0.009586 | 0.009548 | 0.009586 | 0.009548 | 6694.56 |
| 3395190 | 2026-04-07 20:00:00 | 0.009652 | 0.009622 | 0.009622 | 0.009623 | 16541.48 |
| 3395690 | 2026-04-07 20:30:00 | 0.009648 | 0.009637 | 0.009639 | 0.009648 | 54517.12 |
| 3396190 | 2026-04-07 21:00:00 | 0.009676 | 0.009663 | 0.009663 | 0.009676 | 5695.94 |
| 3396690 | 2026-04-07 21:30:00 | 0.009653 | 0.009651 | 0.009652 | 0.009651 | 8892.47 |
| 3397190 | 2026-04-07 22:00:00 | 0.009702 | 0.009663 | 0.009663 | 0.00969 | 13815.35 |
| 3397690 | 2026-04-07 22:30:00 | 0.009662 | 0.009648 | 0.009662 | 0.009648 | 3340.71 |
| 3398190 | 2026-04-07 23:00:00 | 0.009689 | 0.009648 | 0.009661 | 0.009648 | 8357.98 |
| 3398690 | 2026-04-07 23:30:00 | 0.009825 | 0.009804 | 0.009804 | 0.009813 | 16208.81 |
| 3399190 | 2026-04-08 00:00:00 | 0.009827 | 0.009806 | 0.009827 | 0.00982 | 80232.87 |
| 3399690 | 2026-04-08 00:30:00 | 0.009647 | 0.009642 | 0.009642 | 0.009645 | 42366.17 |
| 3400190 | 2026-04-08 01:00:00 | 0.009511 | 0.009508 | 0.009508 | 0.009511 | 7738.13 |
| 3400690 | 2026-04-08 01:30:00 | 0.010008 | 0.009954 | 0.009973 | 0.010008 | 13905.18 |
| 3401190 | 2026-04-08 02:00:00 | 0.010135 | 0.010095 | 0.010132 | 0.010111 | 117073.36 |
| 3401690 | 2026-04-08 02:30:00 | 0.010051 | 0.010034 | 0.010051 | 0.010034 | 39956.7 |
| 3402190 | 2026-04-08 03:00:00 | 0.010153 | 0.01015 | 0.010153 | 0.010152 | 6825.79 |
| 3402690 | 2026-04-08 03:30:00 | 0.010032 | 0.010029 | 0.010029 | 0.01003 | 31333.33 |
| 3403190 | 2026-04-08 04:00:00 | 0.009901 | 0.009866 | 0.009901 | 0.009866 | 5708.24 |
| 3403690 | 2026-04-08 04:30:00 | 0.009698 | 0.009667 | 0.009697 | 0.009676 | 141674.06 |
| 3404190 | 2026-04-08 05:00:00 | 0.009637 | 0.009621 | 0.009636 | 0.009625 | 17762.71 |
| 3404690 | 2026-04-08 05:30:00 | 0.009598 | 0.009596 | 0.009598 | 0.009596 | 3165.06 |
| 3405190 | 2026-04-08 06:00:00 | 0.009612 | 0.009586 | 0.009612 | 0.009587 | 15780.52 |
| 3405690 | 2026-04-08 06:30:00 | 0.00952 | 0.00951 | 0.009519 | 0.00951 | 6358.52 |
| 3406190 | 2026-04-08 07:00:00 | 0.009482 | 0.009459 | 0.009482 | 0.00947 | 26315.93 |
| 3406690 | 2026-04-08 07:30:00 | 0.00946 | 0.009445 | 0.009457 | 0.00946 | 9101.62 |
| 3407190 | 2026-04-08 08:00:00 | 0.009471 | 0.009461 | 0.009471 | 0.009461 | 9471.23 |
| 3407690 | 2026-04-08 08:30:00 | 0.00945 | 0.00937 | 0.00937 | 0.009431 | 31712.53 |
| 3408190 | 2026-04-08 09:00:00 | 0.009443 | 0.00941 | 0.009443 | 0.009411 | 7783.95 |
| 3408690 | 2026-04-08 09:30:00 | 0.00956 | 0.009493 | 0.009493 | 0.0095 | 231923.42 |
| 3409190 | 2026-04-08 10:00:00 | 0.009395 | 0.009386 | 0.009395 | 0.009388 | 14270.37 |
| 3409690 | 2026-04-08 10:30:00 | 0.009414 | 0.0094 | 0.009413 | 0.00941 | 19638.69 |
| 3410190 | 2026-04-08 11:00:00 | 0.009448 | 0.00943 | 0.009448 | 0.009432 | 9107.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.009503 | 0.009494 | 0.009494 | 0.009499 | 5702.43 |
| 3411190 | 2026-04-08 12:00:00 | 0.009498 | 0.009482 | 0.009482 | 0.009492 | 7896.95 |
| 3411690 | 2026-04-08 12:30:00 | 0.00941 | 0.0094 | 0.00941 | 0.0094 | 17248.23 |
| 3412190 | 2026-04-08 13:00:00 | 0.009303 | 0.009285 | 0.009303 | 0.009285 | 53048.67 |
| 3412690 | 2026-04-08 13:30:00 | 0.009417 | 0.009398 | 0.009417 | 0.009398 | 13594.1 |
| 3413190 | 2026-04-08 14:00:00 | 0.009341 | 0.009315 | 0.009341 | 0.009328 | 83222.28 |
| 3413690 | 2026-04-08 14:30:00 | 0.009316 | 0.009301 | 0.009306 | 0.009301 | 5395.25 |
| 3414190 | 2026-04-08 15:00:00 | 0.00931 | 0.009261 | 0.009261 | 0.009284 | 14962.07 |
| 3414690 | 2026-04-08 15:30:00 | 0.009295 | 0.009293 | 0.009294 | 0.009293 | 6827.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.00937 | 0.009339 | 0.00937 | 0.009339 | 8386.36 |
| 3415690 | 2026-04-08 16:30:00 | 0.009225 | 0.009214 | 0.009225 | 0.009215 | 26693.75 |
| 3416190 | 2026-04-08 17:00:00 | 0.00919 | 0.009164 | 0.00919 | 0.009164 | 14835.88 |
| 3416690 | 2026-04-08 17:30:00 | 0.00922 | 0.009216 | 0.009216 | 0.009219 | 6164.39 |
| 3417190 | 2026-04-08 18:00:00 | 0.009268 | 0.009255 | 0.009268 | 0.009256 | 9822.36 |
| 3417690 | 2026-04-08 18:30:00 | 0.009285 | 0.009284 | 0.009284 | 0.009285 | 3042.23 |
| 3418190 | 2026-04-08 19:00:00 | 0.009403 | 0.009386 | 0.009395 | 0.009386 | 8308.83 |
| 3418690 | 2026-04-08 19:30:00 | 0.009654 | 0.009631 | 0.009645 | 0.009654 | 13613.61 |
| 3419190 | 2026-04-08 20:00:00 | 0.009458 | 0.009426 | 0.009444 | 0.009458 | 167517.18 |
| 3419690 | 2026-04-08 20:30:00 | 0.009791 | 0.009713 | 0.009779 | 0.009725 | 258367.56 |
| 3420190 | 2026-04-08 21:00:00 | 0.00982 | 0.00979 | 0.009792 | 0.009814 | 83493.85 |
| 3420690 | 2026-04-08 21:30:00 | 0.009861 | 0.009846 | 0.009861 | 0.009846 | 5897.32 |
| 3421190 | 2026-04-08 22:00:00 | 0.00981 | 0.009797 | 0.009797 | 0.009808 | 7580.06 |
| 3421690 | 2026-04-08 22:30:00 | 0.009792 | 0.009751 | 0.009763 | 0.009751 | 78985.89 |
| 3422190 | 2026-04-08 23:00:00 | 0.009722 | 0.00966 | 0.009721 | 0.00966 | 103068.92 |
| 3422690 | 2026-04-08 23:30:00 | 0.009633 | 0.009603 | 0.009625 | 0.009603 | 6255.53 |
| 3423190 | 2026-04-09 00:00:00 | 0.009718 | 0.009693 | 0.009693 | 0.009705 | 171417.69 |
| 3423690 | 2026-04-09 00:30:00 | 0.009841 | 0.009816 | 0.009841 | 0.009817 | 6342.25 |
| 3424190 | 2026-04-09 01:00:00 | 0.009953 | 0.009932 | 0.009932 | 0.009953 | 30445.2 |
| 3424690 | 2026-04-09 01:30:00 | 0.009916 | 0.009893 | 0.009893 | 0.009916 | 6324.43 |
| 3425190 | 2026-04-09 02:00:00 | 0.010156 | 0.010134 | 0.010134 | 0.010154 | 20063.8 |
| 3425690 | 2026-04-09 02:30:00 | 0.010234 | 0.010185 | 0.010234 | 0.010185 | 9397.87 |
| 3426190 | 2026-04-09 03:00:00 | 0.010261 | 0.010208 | 0.010238 | 0.010237 | 17139.47 |
| 3426690 | 2026-04-09 03:30:00 | 0.010339 | 0.010332 | 0.010335 | 0.010339 | 12338.23 |
| 3427190 | 2026-04-09 04:00:00 | 0.010257 | 0.010256 | 0.010256 | 0.010257 | 3060.85 |
| 3427690 | 2026-04-09 04:30:00 | 0.009832 | 0.009775 | 0.009832 | 0.009789 | 6711.71 |
| 3428190 | 2026-04-09 05:00:00 | 0.009656 | 0.009641 | 0.009641 | 0.009654 | 9313.84 |
| 3428690 | 2026-04-09 05:30:00 | 0.009655 | 0.009641 | 0.009655 | 0.009642 | 64033.97 |
| 3429190 | 2026-04-09 06:00:00 | 0.009627 | 0.0096 | 0.0096 | 0.009627 | 9013.96 |
| 3429690 | 2026-04-09 06:30:00 | 0.009541 | 0.009497 | 0.009541 | 0.009518 | 16577.98 |
| 3430190 | 2026-04-09 07:00:00 | 0.009644 | 0.009595 | 0.009595 | 0.009629 | 364693.8 |
| 3430690 | 2026-04-09 07:30:00 | 0.009494 | 0.009472 | 0.009494 | 0.009472 | 31665.37 |
| 3431190 | 2026-04-09 08:00:00 | 0.009438 | 0.009408 | 0.009408 | 0.009438 | 6287.63 |
| 3431690 | 2026-04-09 08:30:00 | 0.009492 | 0.00946 | 0.009492 | 0.00946 | 6396.41 |
| 3432190 | 2026-04-09 09:00:00 | 0.009533 | 0.009521 | 0.009533 | 0.009521 | 7340.28 |
| 3432690 | 2026-04-09 09:30:00 | 0.009578 | 0.009565 | 0.009565 | 0.009575 | 129932.34 |
| 3433190 | 2026-04-09 10:00:00 | 0.009677 | 0.009661 | 0.009661 | 0.009663 | 18775.18 |
| 3433690 | 2026-04-09 10:30:00 | 0.009594 | 0.009574 | 0.009574 | 0.009592 | 24942.64 |
| 3434190 | 2026-04-09 11:00:00 | 0.009588 | 0.009566 | 0.00957 | 0.009586 | 21837.6 |
| 3434690 | 2026-04-09 11:30:00 | 0.009772 | 0.009756 | 0.00976 | 0.009756 | 58783.07 |
| 3435190 | 2026-04-09 12:00:00 | 0.009832 | 0.009831 | 0.009831 | 0.009832 | 3232.78 |
| 3435690 | 2026-04-09 12:30:00 | 0.009777 | 0.009775 | 0.009775 | 0.009777 | 12948.89 |
| 3436190 | 2026-04-09 13:00:00 | 0.009759 | 0.009734 | 0.009734 | 0.009739 | 32678.83 |
| 3436690 | 2026-04-09 13:30:00 | 0.009613 | 0.009605 | 0.009605 | 0.009613 | 5780.63 |
| 3436691 | 2026-03-30 04:30:00 | 0.013514 | 0.013485 | 0.013485 | 0.013504 | 6003.7 |
| 3436692 | 2026-03-30 05:00:00 | 0.013363 | 0.013363 | 0.013363 | 0.013363 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.013448 | 0.013432 | 0.013432 | 0.013444 | 13303.34 |
| 3436694 | 2026-03-30 06:00:00 | 0.013403 | 0.013388 | 0.013388 | 0.013399 | 6374.67 |
| 3436695 | 2026-03-30 06:30:00 | 0.013405 | 0.013386 | 0.013398 | 0.013405 | 9305.830000000002 |
| 3436696 | 2026-03-30 07:00:00 | 0.01354 | 0.013486 | 0.013504 | 0.013489 | 51369.08 |
| 3436697 | 2026-03-30 07:30:00 | 0.013556 | 0.013515 | 0.013517 | 0.013556 | 23247.04 |
| 3436698 | 2026-03-30 08:00:00 | 0.013759 | 0.013724 | 0.013724 | 0.013751 | 14729.95 |
| 3436699 | 2026-03-30 08:30:00 | 0.013738 | 0.013734 | 0.013738 | 0.013735 | 25114.88 |
| 3436700 | 2026-03-30 09:00:00 | 0.013933 | 0.013899 | 0.013913 | 0.013933 | 6427.82 |
| 3436701 | 2026-03-30 09:30:00 | 0.013947 | 0.013919 | 0.013919 | 0.013937 | 10495.47 |
| 3436702 | 2026-03-30 10:00:00 | 0.013919 | 0.013916 | 0.013919 | 0.013917 | 5208.27 |
| 3436703 | 2026-03-30 10:30:00 | 0.014004 | 0.013973 | 0.013997 | 0.014004 | 11035.85 |
| 3436704 | 2026-03-30 11:00:00 | 0.014106 | 0.014065 | 0.014079 | 0.014065 | 11788.17 |
| 3436705 | 2026-03-30 11:30:00 | 0.013925 | 0.013923 | 0.013923 | 0.013923 | 11016.68 |
| 3436706 | 2026-03-30 12:00:00 | 0.013785 | 0.013761 | 0.013784 | 0.013761 | 9991.41 |
| 3436707 | 2026-03-30 12:30:00 | 0.013701 | 0.013646 | 0.013701 | 0.013648 | 13626.34 |
| 3436708 | 2026-03-30 13:00:00 | 0.013826 | 0.013786 | 0.013826 | 0.013787 | 12585.42 |
| 3436709 | 2026-03-30 13:30:00 | 0.013834 | 0.013766 | 0.013834 | 0.013766 | 8844.41 |
| 3436710 | 2026-03-30 14:00:00 | 0.013297 | 0.013277 | 0.013291 | 0.013277 | 8066.85 |
| 3436711 | 2026-03-30 14:30:00 | 0.012915 | 0.0129 | 0.012915 | 0.0129 | 7609.609999999999 |
| 3436712 | 2026-03-30 15:00:00 | 0.012981 | 0.012934 | 0.012934 | 0.012978 | 46404.13 |
| 3436713 | 2026-03-30 15:30:00 | 0.012792 | 0.012786 | 0.012786 | 0.012792 | 43420.3 |
| 3436714 | 2026-03-30 16:00:00 | 0.013028 | 0.013008 | 0.013008 | 0.013015 | 34057.76 |
| 3436715 | 2026-03-30 16:30:00 | 0.012973 | 0.01295 | 0.012973 | 0.01295 | 3023.05 |
| 3436716 | 2026-03-30 17:00:00 | 0.013273 | 0.013118 | 0.013118 | 0.013265 | 200007.36 |
| 3436717 | 2026-03-30 17:30:00 | 0.013859 | 0.013517 | 0.013556 | 0.013855 | 516912.85 |
| 3436718 | 2026-03-30 18:00:00 | 0.013602 | 0.01341 | 0.013489 | 0.01352 | 631563.93 |
| 3436719 | 2026-03-30 18:30:00 | 0.013543 | 0.013503 | 0.01352 | 0.013534 | 24782.05 |
| 3436720 | 2026-03-30 19:00:00 | 0.01362 | 0.013434 | 0.013508 | 0.013566 | 262127.59 |
| 3436721 | 2026-03-30 19:30:00 | 0.013567 | 0.013529 | 0.013566 | 0.013567 | 38222.07 |
| 3436722 | 2026-03-30 20:00:00 | 0.013624 | 0.01351 | 0.013624 | 0.01351 | 59864.77 |
| 3436723 | 2026-03-30 20:30:00 | 0.01351 | 0.013484 | 0.01351 | 0.013501 | 13643.87 |
| 3436724 | 2026-03-30 21:00:00 | 0.013522 | 0.013518 | 0.013522 | 0.01352 | 16734.65 |
| 3436725 | 2026-03-30 21:30:00 | 0.013535 | 0.013509 | 0.013512 | 0.01351 | 75466.30999999998 |
| 3436726 | 2026-03-30 22:00:00 | 0.013568 | 0.013551 | 0.013566 | 0.013551 | 5820.75 |
| 3436727 | 2026-03-30 22:30:00 | 0.013512 | 0.013489 | 0.013512 | 0.013489 | 5658.99 |
| 3436728 | 2026-03-30 23:00:00 | 0.013465 | 0.013464 | 0.013464 | 0.013465 | 3296.9 |
| 3436729 | 2026-03-30 23:30:00 | 0.013472 | 0.013467 | 0.013467 | 0.013472 | 14083.82 |
| 3436730 | 2026-03-31 00:00:00 | 0.013533 | 0.01351 | 0.01351 | 0.013533 | 16743.75 |
| 3436731 | 2026-03-31 00:30:00 | 0.013593 | 0.013575 | 0.013575 | 0.013587 | 13681.81 |
| 3436732 | 2026-03-31 01:00:00 | 0.013689 | 0.013644 | 0.013644 | 0.013658 | 62325.97 |
| 3436733 | 2026-03-31 01:30:00 | 0.013713 | 0.013644 | 0.013644 | 0.013713 | 22367.24 |
| 3436734 | 2026-03-31 02:00:00 | 0.013747 | 0.013635 | 0.013747 | 0.013651 | 54823.7 |
| 3436735 | 2026-03-31 02:30:00 | 0.013723 | 0.013694 | 0.013723 | 0.013694 | 11644.84 |
| 3436736 | 2026-03-31 03:00:00 | 0.013579 | 0.013571 | 0.013579 | 0.013574 | 8514.139999999998 |
| 3436737 | 2026-03-31 03:30:00 | 0.013555 | 0.013551 | 0.013551 | 0.013555 | 10167.44 |
| 3436738 | 2026-03-31 04:00:00 | 0.013512 | 0.013487 | 0.013495 | 0.013512 | 9969.54 |
| 3436739 | 2026-03-31 04:30:00 | 0.013454 | 0.013439 | 0.013442 | 0.013454 | 7876.79 |
| 3436740 | 2026-03-31 05:00:00 | 0.013348 | 0.013323 | 0.013348 | 0.013331 | 17488.32 |
| 3436741 | 2026-03-31 05:30:00 | 0.013233 | 0.013171 | 0.013231 | 0.013171 | 37288.93 |
| 3436742 | 2026-03-31 06:00:00 | 0.013219 | 0.013193 | 0.013219 | 0.013208 | 14556.03 |
| 3436743 | 2026-03-31 06:30:00 | 0.013268 | 0.013234 | 0.013236 | 0.013268 | 8142.069999999999 |
| 3436744 | 2026-03-31 07:00:00 | 0.013253 | 0.013242 | 0.013245 | 0.013243 | 12626.28 |
| 3436745 | 2026-03-31 07:30:00 | 0.013319 | 0.013317 | 0.013319 | 0.013317 | 2537.11 |
| 3436746 | 2026-03-31 08:00:00 | 0.013355 | 0.013316 | 0.013355 | 0.013355 | 22192.44 |
| 3436747 | 2026-03-31 08:30:00 | 0.013326 | 0.013274 | 0.013326 | 0.013274 | 45445.11 |
| 3436748 | 2026-03-31 09:00:00 | 0.013403 | 0.01339 | 0.01339 | 0.013398 | 11517.01 |
| 3436749 | 2026-03-31 09:30:00 | 0.013431 | 0.013428 | 0.013431 | 0.01343 | 6546.79 |
| 3436750 | 2026-03-31 10:00:00 | 0.01351 | 0.013412 | 0.013498 | 0.01342 | 22412.2 |
| 3436751 | 2026-03-31 10:30:00 | 0.013459 | 0.013425 | 0.013425 | 0.013459 | 6072.2 |
| 3436752 | 2026-03-31 11:00:00 | 0.01321 | 0.01304 | 0.01321 | 0.013067 | 365914.46 |
| 3436753 | 2026-03-31 11:30:00 | 0.013175 | 0.013148 | 0.013175 | 0.013148 | 8940.44 |
| 3436754 | 2026-03-31 12:00:00 | 0.013152 | 0.013118 | 0.013152 | 0.01312 | 16749.13 |
| 3436755 | 2026-03-31 12:30:00 | 0.013336 | 0.013285 | 0.013285 | 0.013322 | 18860.63 |
| 3436756 | 2026-03-31 13:00:00 | 0.013293 | 0.01327 | 0.013287 | 0.013293 | 18435.26 |
| 3436757 | 2026-03-31 13:30:00 | 0.013306 | 0.013304 | 0.013304 | 0.013306 | 3089.81 |
| 3436758 | 2026-03-31 14:00:00 | 0.013299 | 0.013247 | 0.013277 | 0.013299 | 8833.16 |
| 3436759 | 2026-03-31 14:30:00 | 0.01336 | 0.013299 | 0.01336 | 0.013301 | 18970.07 |
| 3436760 | 2026-03-31 15:00:00 | 0.01341 | 0.013374 | 0.01338 | 0.013374 | 12383.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.013192 | 0.013176 | 0.013192 | 0.013176 | 2986.23 |
| 3436762 | 2026-03-31 16:00:00 | 0.013145 | 0.013114 | 0.013141 | 0.013114 | 10530.74 |
| 3436763 | 2026-03-31 16:30:00 | 0.013409 | 0.013355 | 0.013355 | 0.013377 | 11572.93 |
| 3436764 | 2026-03-31 17:00:00 | 0.013481 | 0.01346 | 0.01346 | 0.013481 | 11196.44 |
| 3436765 | 2026-03-31 17:30:00 | 0.013329 | 0.013307 | 0.013307 | 0.013329 | 9446.57 |
| 3436766 | 2026-03-31 18:00:00 | 0.013161 | 0.013143 | 0.013161 | 0.013143 | 6490.72 |
| 3436767 | 2026-03-31 18:30:00 | 0.01322 | 0.013182 | 0.013182 | 0.013214 | 7593.45 |
| 3436768 | 2026-03-31 19:00:00 | 0.01319 | 0.013187 | 0.013189 | 0.01319 | 9976.8 |
| 3436769 | 2026-03-31 19:30:00 | 0.013055 | 0.013031 | 0.013055 | 0.013031 | 8062.46 |
| 3436770 | 2026-03-31 20:00:00 | 0.013099 | 0.013082 | 0.013099 | 0.013082 | 3797.35 |
| 3436771 | 2026-03-31 20:30:00 | 0.013051 | 0.01304 | 0.013049 | 0.01304 | 6290.16 |
| 3436772 | 2026-03-31 21:00:00 | 0.013071 | 0.013062 | 0.013064 | 0.013071 | 4796.57 |
| 3436773 | 2026-03-31 21:30:00 | 0.013033 | 0.013023 | 0.013033 | 0.013023 | 6999.16 |
| 3436774 | 2026-03-31 22:00:00 | 0.01306 | 0.013037 | 0.01306 | 0.013037 | 5408.61 |
| 3436775 | 2026-03-31 22:30:00 | 0.013037 | 0.013035 | 0.013037 | 0.013036 | 14682.71 |
| 3436776 | 2026-03-31 23:00:00 | 0.013053 | 0.01305 | 0.01305 | 0.013053 | 12479.24 |
| 3436777 | 2026-03-31 23:30:00 | 0.013084 | 0.013081 | 0.013084 | 0.013083 | 7481.529999999999 |
| 3436778 | 2026-04-01 00:00:00 | 0.01319 | 0.013072 | 0.013072 | 0.013141 | 177922.64 |
| 3436779 | 2026-04-01 00:30:00 | 0.013098 | 0.013029 | 0.013077 | 0.013029 | 22518.28 |
| 3436780 | 2026-04-01 01:00:00 | 0.013099 | 0.013079 | 0.013091 | 0.013083 | 15717.18 |
| 3436781 | 2026-04-01 01:30:00 | 0.013043 | 0.013039 | 0.013043 | 0.013041 | 11051.88 |
| 3436782 | 2026-04-01 02:00:00 | 0.013275 | 0.013231 | 0.013239 | 0.013231 | 16565.97 |
| 3436783 | 2026-04-01 02:30:00 | 0.013224 | 0.013205 | 0.013205 | 0.013224 | 10335.38 |
| 3436784 | 2026-04-01 03:00:00 | 0.013208 | 0.013185 | 0.013185 | 0.013187 | 6759.53 |
| 3436785 | 2026-04-01 03:30:00 | 0.013104 | 0.013099 | 0.013104 | 0.013099 | 9013.32 |
| 3436786 | 2026-04-01 04:00:00 | 0.013059 | 0.013046 | 0.013049 | 0.013056 | 16600.32 |
| 3436787 | 2026-04-01 04:30:00 | 0.013019 | 0.013001 | 0.013017 | 0.013003 | 17597.94 |
| 3436788 | 2026-04-01 05:00:00 | 0.013174 | 0.013123 | 0.013174 | 0.013123 | 8992.13 |
| 3436789 | 2026-04-01 05:30:00 | 0.013156 | 0.013149 | 0.013151 | 0.013149 | 35678.5 |
| 3436790 | 2026-04-01 06:00:00 | 0.013125 | 0.013094 | 0.013112 | 0.013125 | 14132.29 |
| 3436791 | 2026-04-01 06:30:00 | 0.01323 | 0.013189 | 0.01323 | 0.013189 | 7124.51 |
| 3436792 | 2026-04-01 07:00:00 | 0.013301 | 0.013265 | 0.013283 | 0.013275 | 34463.32 |
| 3436793 | 2026-04-01 07:30:00 | 0.013159 | 0.013125 | 0.013159 | 0.013127 | 18617.11 |
| 3436794 | 2026-04-01 08:00:00 | 0.013081 | 0.013079 | 0.013079 | 0.013081 | 9631.93 |
| 3436795 | 2026-04-01 08:30:00 | 0.013147 | 0.013112 | 0.013128 | 0.013114 | 60341.55 |
| 3436796 | 2026-04-01 09:00:00 | 0.013103 | 0.013073 | 0.013103 | 0.013073 | 134537.88 |
| 3436797 | 2026-04-01 09:30:00 | 0.013102 | 0.01307 | 0.013101 | 0.01307 | 6028.5 |
| 3436798 | 2026-04-01 10:00:00 | 0.013209 | 0.013165 | 0.013165 | 0.013209 | 13828.21 |
| 3436799 | 2026-04-01 10:30:00 | 0.013174 | 0.013154 | 0.013154 | 0.013159 | 24777.15 |
| 3436800 | 2026-04-01 11:00:00 | 0.013305 | 0.01325 | 0.013253 | 0.01325 | 108797.44 |
| 3436801 | 2026-04-01 11:30:00 | 0.013402 | 0.01336 | 0.013362 | 0.013402 | 13347.01 |
| 3436802 | 2026-04-01 12:00:00 | 0.013556 | 0.013435 | 0.013435 | 0.013541 | 218314.2 |
| 3436803 | 2026-04-01 12:30:00 | 0.013949 | 0.013847 | 0.013847 | 0.013918 | 194664.1 |
| 3436804 | 2026-04-01 13:00:00 | 0.014001 | 0.013962 | 0.013966 | 0.014001 | 242332.59 |
| 3436805 | 2026-04-01 13:30:00 | 0.01373 | 0.013668 | 0.01373 | 0.01367 | 14668.14 |
| 3436806 | 2026-04-01 14:00:00 | 0.013482 | 0.013408 | 0.013408 | 0.013482 | 10548.2 |
| 3436807 | 2026-04-01 14:30:00 | 0.013409 | 0.013379 | 0.013379 | 0.013409 | 33180.61 |
| 3436808 | 2026-04-01 15:00:00 | 0.013396 | 0.013356 | 0.013391 | 0.013396 | 14467.36 |
| 3436809 | 2026-04-01 15:30:00 | 0.013682 | 0.013504 | 0.013523 | 0.013647 | 410808.84 |
| 3436810 | 2026-04-01 16:00:00 | 0.013551 | 0.013494 | 0.013516 | 0.013494 | 6987.08 |
| 3436811 | 2026-04-01 16:30:00 | 0.013407 | 0.013375 | 0.013386 | 0.013407 | 33449.06 |
| 3436812 | 2026-04-01 17:00:00 | 0.01329 | 0.013271 | 0.01329 | 0.013276 | 5799.53 |
| 3436813 | 2026-04-01 17:30:00 | 0.013204 | 0.013168 | 0.013168 | 0.013202 | 9486.96 |
| 3436814 | 2026-04-01 18:00:00 | 0.013214 | 0.013161 | 0.013174 | 0.013201 | 50268.58 |
| 3436815 | 2026-04-01 18:30:00 | 0.013149 | 0.01314 | 0.013149 | 0.013142 | 45257.62 |
| 3436816 | 2026-04-01 19:00:00 | 0.013055 | 0.01304 | 0.013055 | 0.013042 | 4000.92 |
| 3436817 | 2026-04-01 19:30:00 | 0.013341 | 0.013281 | 0.013281 | 0.013302 | 136933.64 |
| 3436818 | 2026-04-01 20:00:00 | 0.013295 | 0.013262 | 0.013295 | 0.01327 | 25406.05 |
| 3436819 | 2026-04-01 20:30:00 | 0.013263 | 0.013261 | 0.013263 | 0.013261 | 2993.82 |
| 3436820 | 2026-04-01 21:00:00 | 0.013335 | 0.013302 | 0.013324 | 0.013306 | 123000.86 |
| 3436821 | 2026-04-01 21:30:00 | 0.013427 | 0.013387 | 0.013387 | 0.013427 | 10564.03 |
| 3436822 | 2026-04-01 22:00:00 | 0.013365 | 0.013344 | 0.013344 | 0.013365 | 65051.97 |
| 3436823 | 2026-04-01 22:30:00 | 0.013451 | 0.013426 | 0.013426 | 0.013448 | 28732.64 |
| 3436824 | 2026-04-01 23:00:00 | 0.013426 | 0.013392 | 0.013392 | 0.013426 | 10399.83 |
| 3436825 | 2026-04-01 23:30:00 | 0.013313 | 0.013299 | 0.013311 | 0.013299 | 7822.529999999999 |
| 3436826 | 2026-04-02 00:00:00 | 0.013366 | 0.013346 | 0.013366 | 0.013346 | 17945.57 |
| 3436827 | 2026-04-02 00:30:00 | 0.013432 | 0.013404 | 0.013404 | 0.013404 | 19166.04 |
| 3436828 | 2026-04-02 01:00:00 | 0.013695 | 0.013583 | 0.013583 | 0.013655 | 160427.74 |
| 3436829 | 2026-04-02 01:30:00 | 0.013508 | 0.013487 | 0.013492 | 0.013487 | 26015.97 |
| 3436830 | 2026-04-02 02:00:00 | 0.013345 | 0.013322 | 0.01333 | 0.013324 | 10900.2 |
| 3436831 | 2026-04-02 02:30:00 | 0.013397 | 0.01337 | 0.013396 | 0.01337 | 7586.5 |
| 3436832 | 2026-04-02 03:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.013477 | 0.01346 | 0.013477 | 0.01346 | 10998.13 |
| 3436834 | 2026-04-02 04:00:00 | 0.01345 | 0.013416 | 0.01345 | 0.013416 | 5512.88 |
| 3436835 | 2026-04-02 04:30:00 | 0.013289 | 0.013261 | 0.013261 | 0.013274 | 21176.45 |
| 3436836 | 2026-04-02 05:00:00 | 0.013205 | 0.013185 | 0.013186 | 0.013205 | 5775.04 |
| 3436837 | 2026-04-02 05:30:00 | 0.013347 | 0.013336 | 0.013336 | 0.013347 | 14761.01 |
| 3436838 | 2026-04-02 06:00:00 | 0.013445 | 0.013396 | 0.013396 | 0.013411 | 13211.98 |
| 3436839 | 2026-04-02 06:30:00 | 0.013475 | 0.013451 | 0.013475 | 0.013451 | 3146.28 |
| 3436840 | 2026-04-02 07:00:00 | 0.01346 | 0.013424 | 0.013424 | 0.01346 | 9629.06 |
| 3436841 | 2026-04-02 07:30:00 | 0.013343 | 0.013332 | 0.013332 | 0.01334 | 12443.43 |
| 3436842 | 2026-04-02 08:00:00 | 0.013295 | 0.013285 | 0.013295 | 0.013286 | 4072.56 |
| 3436843 | 2026-04-02 08:30:00 | 0.013247 | 0.013244 | 0.013245 | 0.013244 | 5873.53 |
| 3436844 | 2026-04-02 09:00:00 | 0.013208 | 0.013157 | 0.013165 | 0.013208 | 32275.33 |
| 3436845 | 2026-04-02 09:30:00 | 0.013453 | 0.013448 | 0.013453 | 0.013448 | 5424.26 |
| 3436846 | 2026-04-02 10:00:00 | 0.013511 | 0.013489 | 0.013489 | 0.013505 | 15784.05 |
| 3436847 | 2026-04-02 10:30:00 | 0.013468 | 0.013464 | 0.013468 | 0.013464 | 6223.18 |
| 3436848 | 2026-04-02 11:00:00 | 0.013278 | 0.013262 | 0.013267 | 0.013275 | 11790.73 |
| 3436849 | 2026-04-02 11:30:00 | 0.013423 | 0.013393 | 0.013393 | 0.013395 | 15367.33 |
| 3436850 | 2026-04-02 12:00:00 | 0.01346 | 0.013446 | 0.013448 | 0.013457 | 14503.22 |
| 3436851 | 2026-04-02 12:30:00 | 0.013419 | 0.01339 | 0.013419 | 0.013393 | 12372.68 |
| 3436852 | 2026-04-02 13:00:00 | 0.013327 | 0.013306 | 0.01332 | 0.013327 | 12417.99 |
| 3436853 | 2026-04-02 13:30:00 | 0.013229 | 0.013199 | 0.013199 | 0.013229 | 17605.81 |
| 3436854 | 2026-04-02 14:00:00 | 0.013284 | 0.013227 | 0.01323 | 0.013284 | 88693.47 |
| 3436855 | 2026-04-02 14:30:00 | 0.013236 | 0.013192 | 0.013192 | 0.013236 | 14058.17 |
| 3436856 | 2026-04-02 15:00:00 | 0.013244 | 0.013224 | 0.013225 | 0.013244 | 10881.49 |
| 3436857 | 2026-04-02 15:30:00 | 0.013227 | 0.01322 | 0.013225 | 0.01322 | 6512.88 |
| 3436858 | 2026-04-02 16:00:00 | 0.013081 | 0.013027 | 0.013081 | 0.013027 | 27568.81 |
| 3436859 | 2026-04-02 16:30:00 | 0.013035 | 0.013008 | 0.013008 | 0.013035 | 7840.939999999999 |
| 3436860 | 2026-04-02 17:00:00 | 0.013042 | 0.012931 | 0.013042 | 0.012931 | 113326.59 |
| 3436861 | 2026-04-02 17:30:00 | 0.012645 | 0.012577 | 0.012577 | 0.012645 | 56950.85 |
| 3436862 | 2026-04-02 18:00:00 | 0.012639 | 0.012626 | 0.012636 | 0.012626 | 5322.22 |
| 3436863 | 2026-04-02 18:30:00 | 0.012749 | 0.012738 | 0.012738 | 0.012745 | 8060.29 |
| 3436864 | 2026-04-02 19:00:00 | 0.012756 | 0.012721 | 0.012756 | 0.012747 | 5250.21 |
| 3436865 | 2026-04-02 19:30:00 | 0.012877 | 0.012875 | 0.012875 | 0.012877 | 5390.58 |
| 3436866 | 2026-04-02 20:00:00 | 0.013057 | 0.013005 | 0.013005 | 0.013046 | 32033.54 |
| 3436867 | 2026-04-02 20:30:00 | 0.013044 | 0.012981 | 0.01302 | 0.012981 | 82945.64999999998 |
| 3436868 | 2026-04-02 21:00:00 | 0.013062 | 0.013045 | 0.013062 | 0.013045 | 4104.18 |
| 3436869 | 2026-04-02 21:30:00 | 0.013105 | 0.013076 | 0.013076 | 0.013084 | 6823.15 |
| 3436870 | 2026-04-02 22:00:00 | 0.013096 | 0.013074 | 0.013096 | 0.013076 | 11563.85 |
| 3436871 | 2026-04-02 22:30:00 | 0.013139 | 0.013133 | 0.013139 | 0.013133 | 6472.43 |
| 3436872 | 2026-04-02 23:00:00 | 0.012982 | 0.012955 | 0.012982 | 0.012955 | 8772.92 |
| 3436873 | 2026-04-02 23:30:00 | 0.012923 | 0.012911 | 0.012921 | 0.012911 | 5809.11 |
| 3436874 | 2026-04-03 00:00:00 | 0.012956 | 0.012952 | 0.012952 | 0.012953 | 10577.61 |
| 3436875 | 2026-04-03 00:30:00 | 0.012897 | 0.012894 | 0.012895 | 0.012894 | 11231.56 |
| 3436876 | 2026-04-03 01:00:00 | 0.012831 | 0.012795 | 0.012831 | 0.012801 | 26458.91 |
| 3436877 | 2026-04-03 01:30:00 | 0.012886 | 0.012868 | 0.012868 | 0.012884 | 6740.05 |
| 3436878 | 2026-04-03 02:00:00 | 0.012855 | 0.012853 | 0.012853 | 0.012853 | 8882.13 |
| 3436879 | 2026-04-03 02:30:00 | 0.012888 | 0.012881 | 0.012888 | 0.012881 | 6421.9 |
| 3436880 | 2026-04-03 03:00:00 | 0.012861 | 0.012795 | 0.012801 | 0.012847 | 125667.17 |
| 3436881 | 2026-04-03 03:30:00 | 0.012843 | 0.01284 | 0.012843 | 0.012842 | 5685.47 |
| 3436882 | 2026-04-03 04:00:00 | 0.012834 | 0.012825 | 0.012825 | 0.012834 | 5475.66 |
| 3436883 | 2026-04-03 04:30:00 | 0.012853 | 0.012842 | 0.012853 | 0.012842 | 2968.26 |
| 3436884 | 2026-04-03 05:00:00 | 0.012859 | 0.012842 | 0.012842 | 0.012847 | 6325.61 |
| 3436885 | 2026-04-03 05:30:00 | 0.01285 | 0.012847 | 0.012848 | 0.012847 | 5784.43 |
| 3436886 | 2026-04-03 06:00:00 | 0.012926 | 0.012904 | 0.012926 | 0.012904 | 5195.06 |
| 3436887 | 2026-04-03 06:30:00 | 0.013016 | 0.013014 | 0.013014 | 0.013016 | 5818.29 |
| 3436888 | 2026-04-03 07:00:00 | 0.012987 | 0.012961 | 0.012964 | 0.012963 | 18937.73 |
| 3436889 | 2026-04-03 07:30:00 | 0.013001 | 0.012986 | 0.012999 | 0.012986 | 5501.57 |
| 3437190 | 2026-04-09 14:00:00 | 0.00963 | 0.009582 | 0.00961 | 0.009582 | 45483.97 |