Chart from BANANAS31_USDT_30m_history
Data from BANANAS31_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 32438.04 |
| 2065991 | 2026-02-02 01:00:00 | 0.003608 | 0.003599 | 0.003599 | 0.003608 | 13859.94 |
| 2066491 | 2026-02-02 01:30:00 | 0.003627 | 0.003607 | 0.003627 | 0.003612 | 60472.01 |
| 2066991 | 2026-02-02 02:00:00 | 0.003606 | 0.003605 | 0.003605 | 0.003606 | 4632.25 |
| 2067491 | 2026-02-02 02:30:00 | 0.003597 | 0.003591 | 0.003594 | 0.003597 | 14705.68 |
| 2067991 | 2026-02-02 03:00:00 | 0.003571 | 0.003568 | 0.00357 | 0.00357 | 16614.15 |
| 2068491 | 2026-02-02 03:30:00 | 0.003496 | 0.00348 | 0.003492 | 0.003491 | 44744.27 |
| 2068991 | 2026-02-02 04:00:00 | 0.003563 | 0.003549 | 0.003563 | 0.003549 | 9883.02 |
| 2069491 | 2026-02-02 04:30:00 | 0.003593 | 0.003582 | 0.003582 | 0.003586 | 13541.25 |
| 2069991 | 2026-02-02 05:00:00 | 0.003561 | 0.00354 | 0.00354 | 0.003549 | 160607.35 |
| 2070491 | 2026-02-02 05:30:00 | 0.00351 | 0.003499 | 0.003499 | 0.00351 | 29213.3 |
| 2070991 | 2026-02-02 06:00:00 | 0.003513 | 0.003499 | 0.003513 | 0.003499 | 69349.08 |
| 2071491 | 2026-02-02 06:30:00 | 0.003517 | 0.003511 | 0.003511 | 0.003516 | 15582.95 |
| 2071991 | 2026-02-02 07:00:00 | 0.003565 | 0.003559 | 0.003559 | 0.003564 | 34344.78 |
| 2072491 | 2026-02-02 07:30:00 | 0.003568 | 0.003561 | 0.003562 | 0.003564 | 16783.93 |
| 2072991 | 2026-02-02 08:00:00 | 0.003574 | 0.003566 | 0.003566 | 0.003574 | 12289.61 |
| 2073491 | 2026-02-02 08:30:00 | 0.003577 | 0.003561 | 0.003561 | 0.003576 | 30750.08 |
| 2073991 | 2026-02-02 09:00:00 | 0.003569 | 0.003558 | 0.003567 | 0.003558 | 75490.81 |
| 2074491 | 2026-02-02 09:30:00 | 0.003579 | 0.003562 | 0.003579 | 0.003565 | 17629.76 |
| 2074991 | 2026-02-02 10:00:00 | 0.00364 | 0.003616 | 0.00364 | 0.003627 | 45323.41 |
| 2075491 | 2026-02-02 10:30:00 | 0.00363 | 0.003628 | 0.003629 | 0.003629 | 12159.51 |
| 2075991 | 2026-02-02 11:00:00 | 0.003615 | 0.003611 | 0.003611 | 0.003614 | 32612.56 |
| 2076491 | 2026-02-02 11:30:00 | 0.003631 | 0.003618 | 0.003618 | 0.003624 | 92034.25 |
| 2076991 | 2026-02-02 12:00:00 | 0.003618 | 0.003609 | 0.003609 | 0.003617 | 30703.7 |
| 2077491 | 2026-02-02 12:30:00 | 0.003625 | 0.00362 | 0.003625 | 0.003623 | 238265.44 |
| 2077991 | 2026-02-02 13:00:00 | 0.00364 | 0.003624 | 0.003639 | 0.003625 | 30862.82 |
| 2078491 | 2026-02-02 13:30:00 | 0.003612 | 0.003604 | 0.003612 | 0.003608 | 12762.96 |
| 2078991 | 2026-02-02 14:00:00 | 0.003634 | 0.00363 | 0.003634 | 0.00363 | 31996.81 |
| 2079491 | 2026-02-02 14:30:00 | 0.003648 | 0.003624 | 0.003624 | 0.003637 | 691158.66 |
| 2079991 | 2026-02-02 15:00:00 | 0.003646 | 0.003627 | 0.003631 | 0.003646 | 45126.66 |
| 2080491 | 2026-02-02 15:30:00 | 0.003668 | 0.00366 | 0.003668 | 0.003666 | 9848.12 |
| 2080991 | 2026-02-02 16:00:00 | 0.003699 | 0.003688 | 0.003688 | 0.003693 | 25441.17 |
| 2081491 | 2026-02-02 16:30:00 | 0.0037 | 0.003691 | 0.003693 | 0.003693 | 30971.85 |
| 2081991 | 2026-02-02 17:00:00 | 0.003711 | 0.003689 | 0.003689 | 0.003711 | 11757.88 |
| 2082491 | 2026-02-02 17:30:00 | 0.003696 | 0.003696 | 0.003696 | 0.003696 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.003685 | 0.003678 | 0.003684 | 0.003678 | 12216.51 |
| 2083491 | 2026-02-02 18:30:00 | 0.003677 | 0.003676 | 0.003676 | 0.003677 | 3422.02 |
| 2083991 | 2026-02-02 19:00:00 | 0.003725 | 0.003716 | 0.003722 | 0.003722 | 18450.82 |
| 2084491 | 2026-02-02 19:30:00 | 0.003701 | 0.003694 | 0.0037 | 0.003694 | 10517.88 |
| 2084991 | 2026-02-02 20:00:00 | 0.003699 | 0.003686 | 0.003693 | 0.003693 | 46247.8 |
| 2085491 | 2026-02-02 20:30:00 | 0.003695 | 0.003676 | 0.003695 | 0.003676 | 41809.1 |
| 2085991 | 2026-02-02 21:00:00 | 0.003702 | 0.003682 | 0.003682 | 0.003696 | 32302.32 |
| 2086491 | 2026-02-02 21:30:00 | 0.003696 | 0.003696 | 0.003696 | 0.003696 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.003712 | 0.003707 | 0.003707 | 0.003712 | 6442.75 |
| 2087491 | 2026-02-02 22:30:00 | 0.003718 | 0.003715 | 0.003718 | 0.003718 | 11234.1 |
| 2087991 | 2026-02-02 23:00:00 | 0.003756 | 0.003746 | 0.003746 | 0.003752 | 13060.59 |
| 2088491 | 2026-02-02 23:30:00 | 0.003734 | 0.003726 | 0.003727 | 0.003732 | 41295.94 |
| 2088991 | 2026-02-03 00:00:00 | 0.003741 | 0.003729 | 0.003729 | 0.00374 | 7409.28 |
| 2089491 | 2026-02-03 00:30:00 | 0.00373 | 0.003729 | 0.00373 | 0.003729 | 11846.13 |
| 2089991 | 2026-02-03 01:00:00 | 0.00373 | 0.003725 | 0.00373 | 0.003729 | 7557.91 |
| 2090491 | 2026-02-03 01:30:00 | 0.003716 | 0.003712 | 0.003716 | 0.003715 | 9804.18 |
| 2090991 | 2026-02-03 02:00:00 | 0.003729 | 0.003717 | 0.003729 | 0.003719 | 18380.9 |
| 2091491 | 2026-02-03 02:30:00 | 0.003667 | 0.003646 | 0.003667 | 0.003661 | 50718.16 |
| 2091991 | 2026-02-03 03:00:00 | 0.00364 | 0.003634 | 0.00364 | 0.003634 | 18060.36 |
| 2092491 | 2026-02-03 03:30:00 | 0.003662 | 0.003652 | 0.003652 | 0.003662 | 16628.82 |
| 2092991 | 2026-02-03 04:00:00 | 0.003677 | 0.003671 | 0.003677 | 0.003671 | 9722.16 |
| 2093491 | 2026-02-03 04:30:00 | 0.003685 | 0.003676 | 0.003676 | 0.003685 | 8495.16 |
| 2093991 | 2026-02-03 05:00:00 | 0.003701 | 0.003692 | 0.003695 | 0.003692 | 13269.21 |
| 2094491 | 2026-02-03 05:30:00 | 0.003678 | 0.003675 | 0.003675 | 0.003678 | 2680.65 |
| 2094991 | 2026-02-03 06:00:00 | 0.003657 | 0.003653 | 0.003654 | 0.003653 | 8333.56 |
| 2095491 | 2026-02-03 06:30:00 | 0.003666 | 0.003657 | 0.003666 | 0.003661 | 22939.93 |
| 2095991 | 2026-02-03 07:00:00 | 0.003668 | 0.003651 | 0.003668 | 0.003651 | 11443.25 |
| 2096491 | 2026-02-03 07:30:00 | 0.003672 | 0.003667 | 0.003667 | 0.003672 | 6701.19 |
| 2096991 | 2026-02-03 08:00:00 | 0.003678 | 0.003666 | 0.003666 | 0.003674 | 12405.6 |
| 2097491 | 2026-02-03 08:30:00 | 0.003674 | 0.003663 | 0.003672 | 0.003669 | 46659.21 |
| 2097991 | 2026-02-03 09:00:00 | 0.003656 | 0.003652 | 0.003653 | 0.003654 | 12795.69 |
| 2098491 | 2026-02-03 09:30:00 | 0.003621 | 0.003613 | 0.003613 | 0.00362 | 8647.21 |
| 2098991 | 2026-02-03 10:00:00 | 0.003632 | 0.003623 | 0.003632 | 0.003624 | 9971.24 |
| 2099491 | 2026-02-03 10:30:00 | 0.003624 | 0.003616 | 0.003624 | 0.003616 | 14513.26 |
| 2099991 | 2026-02-03 11:00:00 | 0.003604 | 0.003599 | 0.003604 | 0.003604 | 6557.3 |
| 2100491 | 2026-02-03 11:30:00 | 0.003625 | 0.003619 | 0.00362 | 0.003623 | 21667.99 |
| 2100991 | 2026-02-03 12:00:00 | 0.003621 | 0.003615 | 0.003615 | 0.003617 | 9973.47 |
| 2101491 | 2026-02-03 12:30:00 | 0.003609 | 0.003608 | 0.003608 | 0.003609 | 3021.23 |
| 2101991 | 2026-02-03 13:00:00 | 0.003622 | 0.003612 | 0.003617 | 0.003622 | 21493.32 |
| 2102491 | 2026-02-03 13:30:00 | 0.003586 | 0.003574 | 0.003574 | 0.003581 | 90010.6 |
| 2102991 | 2026-02-03 14:00:00 | 0.003572 | 0.003569 | 0.003572 | 0.003569 | 2971.9 |
| 2103491 | 2026-02-03 14:30:00 | 0.003569 | 0.003555 | 0.003569 | 0.003555 | 13821.15 |
| 2103991 | 2026-02-03 15:00:00 | 0.003515 | 0.003504 | 0.003515 | 0.003504 | 11793.33 |
| 2104491 | 2026-02-03 15:30:00 | 0.003552 | 0.003533 | 0.003552 | 0.003534 | 12424.92 |
| 2104991 | 2026-02-03 16:00:00 | 0.003574 | 0.003561 | 0.003574 | 0.003566 | 9880.4 |
| 2105491 | 2026-02-03 16:30:00 | 0.003511 | 0.003499 | 0.003511 | 0.003502 | 15938.16 |
| 2105991 | 2026-02-03 17:00:00 | 0.003492 | 0.003489 | 0.003492 | 0.003489 | 12167.64 |
| 2106491 | 2026-02-03 17:30:00 | 0.00347 | 0.003464 | 0.00347 | 0.003464 | 8148.08 |
| 2106991 | 2026-02-03 18:00:00 | 0.00343 | 0.003419 | 0.003427 | 0.003419 | 26384.26 |
| 2107491 | 2026-02-03 18:30:00 | 0.003386 | 0.003376 | 0.003382 | 0.003386 | 8108.75 |
| 2107991 | 2026-02-03 19:00:00 | 0.003367 | 0.003352 | 0.003361 | 0.003367 | 17360.71 |
| 2108491 | 2026-02-03 19:30:00 | 0.003491 | 0.003451 | 0.003451 | 0.003491 | 26536.21 |
| 2108991 | 2026-02-03 20:00:00 | 0.003478 | 0.003471 | 0.003478 | 0.003471 | 7300.95 |
| 2109491 | 2026-02-03 20:30:00 | 0.003593 | 0.00351 | 0.00351 | 0.003552 | 197140.4 |
| 2109991 | 2026-02-03 21:00:00 | 0.003581 | 0.003568 | 0.003568 | 0.003574 | 17030.17 |
| 2110491 | 2026-02-03 21:30:00 | 0.003556 | 0.003555 | 0.003556 | 0.003556 | 5137.25 |
| 2110991 | 2026-02-03 22:00:00 | 0.003522 | 0.00351 | 0.003522 | 0.00351 | 9369.84 |
| 2111491 | 2026-02-03 22:30:00 | 0.003503 | 0.003495 | 0.003495 | 0.003503 | 6138.87 |
| 2111991 | 2026-02-03 23:00:00 | 0.003465 | 0.003454 | 0.003465 | 0.003458 | 11963.33 |
| 2112491 | 2026-02-03 23:30:00 | 0.003449 | 0.003447 | 0.003448 | 0.003449 | 11834.18 |
| 2112991 | 2026-02-04 00:00:00 | 0.003438 | 0.003432 | 0.003437 | 0.003433 | 8591.11 |
| 2113491 | 2026-02-04 00:30:00 | 0.003437 | 0.003433 | 0.003433 | 0.003434 | 14323.99 |
| 2113991 | 2026-02-04 01:00:00 | 0.00345 | 0.003444 | 0.003444 | 0.00345 | 2643.47 |
| 2114491 | 2026-02-04 01:30:00 | 0.003489 | 0.003477 | 0.003483 | 0.003489 | 11059.22 |
| 2114991 | 2026-02-04 02:00:00 | 0.003482 | 0.00348 | 0.003481 | 0.003481 | 9365.82 |
| 2115491 | 2026-02-04 02:30:00 | 0.003483 | 0.00348 | 0.003483 | 0.00348 | 9405.95 |
| 2115991 | 2026-02-04 03:00:00 | 0.003465 | 0.003464 | 0.003465 | 0.003464 | 3069.7 |
| 2116491 | 2026-02-04 03:30:00 | 0.003493 | 0.003483 | 0.003483 | 0.003493 | 5856.43 |
| 2116991 | 2026-02-04 04:00:00 | 0.003517 | 0.003513 | 0.003515 | 0.003517 | 7355.52 |
| 2117491 | 2026-02-04 04:30:00 | 0.003514 | 0.003504 | 0.003504 | 0.003513 | 7330.83 |
| 2117991 | 2026-02-04 05:00:00 | 0.003501 | 0.003493 | 0.003495 | 0.0035 | 7440.94 |
| 2118491 | 2026-02-04 05:30:00 | 0.003496 | 0.003491 | 0.003496 | 0.003491 | 4159.73 |
| 2118991 | 2026-02-04 06:00:00 | 0.00348 | 0.003477 | 0.00348 | 0.00348 | 13179.41 |
| 2119491 | 2026-02-04 06:30:00 | 0.003492 | 0.003491 | 0.003492 | 0.003491 | 5821.79 |
| 2119991 | 2026-02-04 07:00:00 | 0.003518 | 0.003513 | 0.003513 | 0.003518 | 7919.41 |
| 2120491 | 2026-02-04 07:30:00 | 0.003521 | 0.003517 | 0.003521 | 0.003517 | 2566.35 |
| 2120991 | 2026-02-04 08:00:00 | 0.003517 | 0.003509 | 0.003509 | 0.003515 | 11372.43 |
| 2121491 | 2026-02-04 08:30:00 | 0.003488 | 0.00348 | 0.003487 | 0.003488 | 15524.63 |
| 2121991 | 2026-02-04 09:00:00 | 0.003494 | 0.003493 | 0.003494 | 0.003494 | 6305.79 |
| 2122491 | 2026-02-04 09:30:00 | 0.003479 | 0.003466 | 0.003473 | 0.00347 | 9727.58 |
| 2122991 | 2026-02-04 10:00:00 | 0.003467 | 0.003463 | 0.003463 | 0.003463 | 14107.99 |
| 2123491 | 2026-02-04 10:30:00 | 0.003468 | 0.003466 | 0.003468 | 0.003467 | 14158.61 |
| 2123991 | 2026-02-04 11:00:00 | 0.003464 | 0.00346 | 0.003464 | 0.00346 | 3049.84 |
| 2124491 | 2026-02-04 11:30:00 | 0.003444 | 0.003442 | 0.003442 | 0.003443 | 8871.22 |
| 2124991 | 2026-02-04 12:00:00 | 0.003435 | 0.003431 | 0.003435 | 0.003431 | 6757.76 |
| 2125491 | 2026-02-04 12:30:00 | 0.003436 | 0.003429 | 0.003434 | 0.003436 | 63442.36 |
| 2125991 | 2026-02-04 13:00:00 | 0.003448 | 0.003434 | 0.003448 | 0.003434 | 63565.24 |
| 2126491 | 2026-02-04 13:30:00 | 0.003427 | 0.003421 | 0.003421 | 0.003423 | 14777.62 |
| 2126991 | 2026-02-04 14:00:00 | 0.003411 | 0.003398 | 0.003401 | 0.003405 | 52482.94 |
| 2127491 | 2026-02-04 14:30:00 | 0.003412 | 0.003394 | 0.00341 | 0.0034 | 74262.48 |
| 2127991 | 2026-02-04 15:00:00 | 0.003406 | 0.003384 | 0.003405 | 0.003387 | 72569.19 |
| 2128491 | 2026-02-04 15:30:00 | 0.003413 | 0.003388 | 0.003406 | 0.003388 | 77100.13 |
| 2128991 | 2026-02-04 16:00:00 | 0.003399 | 0.003391 | 0.003397 | 0.003394 | 21938.73 |
| 2129491 | 2026-02-04 16:30:00 | 0.003413 | 0.003391 | 0.003409 | 0.0034 | 33197.82 |
| 2129991 | 2026-02-04 17:00:00 | 0.003406 | 0.003389 | 0.003402 | 0.003389 | 10974.56 |
| 2130491 | 2026-02-04 17:30:00 | 0.003384 | 0.003356 | 0.003357 | 0.003376 | 107037.54 |
| 2130991 | 2026-02-04 18:00:00 | 0.003414 | 0.003396 | 0.003414 | 0.003396 | 13013.19 |
| 2131491 | 2026-02-04 18:30:00 | 0.003425 | 0.003402 | 0.003418 | 0.003419 | 55194.66 |
| 2131991 | 2026-02-04 19:00:00 | 0.003434 | 0.003426 | 0.003429 | 0.003431 | 13429.31 |
| 2132491 | 2026-02-04 19:30:00 | 0.003425 | 0.003422 | 0.003422 | 0.003425 | 8551.1 |
| 2132991 | 2026-02-04 20:00:00 | 0.003507 | 0.003487 | 0.003502 | 0.003487 | 21545.2 |
| 2133491 | 2026-02-04 20:30:00 | 0.003503 | 0.003497 | 0.003503 | 0.003502 | 11345.01 |
| 2133991 | 2026-02-04 21:00:00 | 0.003509 | 0.003495 | 0.003509 | 0.003507 | 13859.22 |
| 2134491 | 2026-02-04 21:30:00 | 0.003489 | 0.003484 | 0.003486 | 0.003489 | 19930.17 |
| 2134991 | 2026-02-04 22:00:00 | 0.003506 | 0.003501 | 0.003501 | 0.003505 | 17672.08 |
| 2135491 | 2026-02-04 22:30:00 | 0.003554 | 0.003537 | 0.003537 | 0.003554 | 132165.47 |
| 2135991 | 2026-02-04 23:00:00 | 0.003511 | 0.0035 | 0.0035 | 0.003507 | 18841.66 |
| 2136491 | 2026-02-04 23:30:00 | 0.003571 | 0.003569 | 0.003569 | 0.003569 | 20228.69 |
| 2136991 | 2026-02-05 00:00:00 | 0.003546 | 0.003533 | 0.003546 | 0.003533 | 19535.08 |
| 2137491 | 2026-02-05 00:30:00 | 0.00354 | 0.003524 | 0.00354 | 0.003526 | 27736.16 |
| 2137991 | 2026-02-05 01:00:00 | 0.003556 | 0.003542 | 0.003543 | 0.003551 | 65855.72 |
| 2138491 | 2026-02-05 01:30:00 | 0.003566 | 0.003556 | 0.003561 | 0.003566 | 28536.69 |
| 2138991 | 2026-02-05 02:00:00 | 0.003562 | 0.003551 | 0.003562 | 0.003561 | 9734.9 |
| 2139491 | 2026-02-05 02:30:00 | 0.003571 | 0.003558 | 0.003558 | 0.00357 | 9997.62 |
| 2139991 | 2026-02-05 03:00:00 | 0.003555 | 0.003539 | 0.00354 | 0.003542 | 63892.8 |
| 2140491 | 2026-02-05 03:30:00 | 0.003547 | 0.003534 | 0.003547 | 0.003535 | 14765.06 |
| 2140991 | 2026-02-05 04:00:00 | 0.003524 | 0.003513 | 0.003524 | 0.003513 | 50567.46 |
| 2141491 | 2026-02-05 04:30:00 | 0.003512 | 0.003503 | 0.003508 | 0.003512 | 63141.57 |
| 2141991 | 2026-02-05 05:00:00 | 0.003491 | 0.003484 | 0.003491 | 0.003484 | 15883.81 |
| 2142491 | 2026-02-05 05:30:00 | 0.003522 | 0.003512 | 0.003517 | 0.003522 | 43194.54 |
| 2142991 | 2026-02-05 06:00:00 | 0.00351 | 0.0035 | 0.003504 | 0.00351 | 28662.66 |
| 2143491 | 2026-02-05 06:30:00 | 0.003482 | 0.003477 | 0.003477 | 0.003482 | 13793.19 |
| 2143991 | 2026-02-05 07:00:00 | 0.003519 | 0.003491 | 0.003491 | 0.003519 | 21567.75 |
| 2144491 | 2026-02-05 07:30:00 | 0.003546 | 0.003533 | 0.003546 | 0.003534 | 16392.12 |
| 2144991 | 2026-02-05 08:00:00 | 0.003524 | 0.003508 | 0.003508 | 0.003523 | 22666.46 |
| 2145491 | 2026-02-05 08:30:00 | 0.003541 | 0.003523 | 0.003523 | 0.003541 | 13507.21 |
| 2145991 | 2026-02-05 09:00:00 | 0.003542 | 0.003528 | 0.003528 | 0.003542 | 26048.64 |
| 2146491 | 2026-02-05 09:30:00 | 0.003567 | 0.003555 | 0.003565 | 0.003556 | 18517.92 |
| 2146991 | 2026-02-05 10:00:00 | 0.003556 | 0.003545 | 0.003548 | 0.003545 | 19878.96 |
| 2147491 | 2026-02-05 10:30:00 | 0.003559 | 0.003554 | 0.003555 | 0.003555 | 12723.98 |
| 2147991 | 2026-02-05 11:00:00 | 0.0035 | 0.003484 | 0.003484 | 0.003496 | 9482.81 |
| 2148491 | 2026-02-05 11:30:00 | 0.003439 | 0.003425 | 0.003426 | 0.00343 | 55273.43 |
| 2148991 | 2026-02-05 12:00:00 | 0.003476 | 0.003471 | 0.003471 | 0.003476 | 17300.57 |
| 2149491 | 2026-02-05 12:30:00 | 0.003468 | 0.003454 | 0.00346 | 0.003466 | 36260.15 |
| 2149991 | 2026-02-05 13:00:00 | 0.003492 | 0.003482 | 0.003489 | 0.003484 | 50677.66 |
| 2150491 | 2026-02-05 13:30:00 | 0.003466 | 0.003453 | 0.003457 | 0.003453 | 7082.03 |
| 2150991 | 2026-02-05 14:00:00 | 0.003508 | 0.003451 | 0.003455 | 0.003492 | 133773.58 |
| 2151491 | 2026-02-05 14:30:00 | 0.003502 | 0.003475 | 0.003491 | 0.003487 | 140638.77 |
| 2151991 | 2026-02-05 15:00:00 | 0.003441 | 0.003426 | 0.003435 | 0.003426 | 3924.29 |
| 2152491 | 2026-02-05 15:30:00 | 0.003256 | 0.003206 | 0.003207 | 0.003245 | 124719.02 |
| 2152991 | 2026-02-05 16:00:00 | 0.00318 | 0.003153 | 0.003175 | 0.00316 | 322231.39 |
| 2153491 | 2026-02-05 16:30:00 | 0.003254 | 0.00324 | 0.00324 | 0.003243 | 140582.8 |
| 2153991 | 2026-02-05 17:00:00 | 0.003235 | 0.003214 | 0.003225 | 0.003214 | 111494.99 |
| 2154491 | 2026-02-05 17:30:00 | 0.003291 | 0.003211 | 0.00325 | 0.003216 | 642726.97 |
| 2154991 | 2026-02-05 18:00:00 | 0.003218 | 0.003188 | 0.003192 | 0.003217 | 59991.83 |
| 2155491 | 2026-02-05 18:30:00 | 0.003198 | 0.003185 | 0.003198 | 0.003185 | 30200.03 |
| 2155991 | 2026-02-05 19:00:00 | 0.003226 | 0.003216 | 0.003226 | 0.003216 | 13022.16 |
| 2156491 | 2026-02-05 19:30:00 | 0.003195 | 0.003188 | 0.003189 | 0.003195 | 30681.28 |
| 2156991 | 2026-02-05 20:00:00 | 0.003186 | 0.00317 | 0.00317 | 0.003186 | 28991.43 |
| 2157491 | 2026-02-05 20:30:00 | 0.00313 | 0.003097 | 0.003124 | 0.003101 | 93370.37 |
| 2157991 | 2026-02-05 21:00:00 | 0.003147 | 0.003106 | 0.003106 | 0.003147 | 112009.53 |
| 2158491 | 2026-02-05 21:30:00 | 0.003134 | 0.003119 | 0.003126 | 0.003121 | 35904.45 |
| 2158991 | 2026-02-05 22:00:00 | 0.003116 | 0.003107 | 0.003108 | 0.003116 | 23179.01 |
| 2159491 | 2026-02-05 22:30:00 | 0.003177 | 0.003143 | 0.003153 | 0.003148 | 138540.72 |
| 2159991 | 2026-02-05 23:00:00 | 0.00317 | 0.003151 | 0.003151 | 0.00317 | 52868.86 |
| 2160491 | 2026-02-05 23:30:00 | 0.003165 | 0.00315 | 0.003165 | 0.00315 | 90332.16 |
| 2160991 | 2026-02-06 00:00:00 | 0.00311 | 0.0031 | 0.003103 | 0.0031 | 140393.73 |
| 2161491 | 2026-02-06 00:30:00 | 0.002914 | 0.002848 | 0.00285 | 0.002889 | 363257.16 |
| 2161991 | 2026-02-06 01:00:00 | 0.002951 | 0.002933 | 0.002946 | 0.002943 | 186409.7 |
| 2162491 | 2026-02-06 01:30:00 | 0.002915 | 0.002902 | 0.002908 | 0.002902 | 10148.38 |
| 2162991 | 2026-02-06 02:00:00 | 0.002937 | 0.002901 | 0.002904 | 0.002901 | 217503.46 |
| 2163491 | 2026-02-06 02:30:00 | 0.002902 | 0.002874 | 0.002874 | 0.002889 | 113134.26 |
| 2163991 | 2026-02-06 03:00:00 | 0.002916 | 0.002903 | 0.002912 | 0.002916 | 111663.08 |
| 2164491 | 2026-02-06 03:30:00 | 0.002912 | 0.002892 | 0.002892 | 0.002904 | 21000.5 |
| 2164991 | 2026-02-06 04:00:00 | 0.002871 | 0.002861 | 0.00287 | 0.002871 | 2936812.47 |
| 2165491 | 2026-02-06 04:30:00 | 0.002915 | 0.002908 | 0.002915 | 0.002908 | 5790.55 |
| 2165991 | 2026-02-06 05:00:00 | 0.002959 | 0.002936 | 0.002936 | 0.002956 | 24507.92 |
| 2166491 | 2026-02-06 05:30:00 | 0.003005 | 0.002997 | 0.003002 | 0.002997 | 9421.38 |
| 2166991 | 2026-02-06 06:00:00 | 0.003088 | 0.003065 | 0.003065 | 0.003086 | 18530.97 |
| 2167491 | 2026-02-06 06:30:00 | 0.00303 | 0.003024 | 0.003027 | 0.003024 | 9928.87 |
| 2167991 | 2026-02-06 07:00:00 | 0.003012 | 0.002994 | 0.003012 | 0.002994 | 6203.87 |
| 2168491 | 2026-02-06 07:30:00 | 0.003003 | 0.002995 | 0.002996 | 0.002995 | 27694.3 |
| 2168991 | 2026-02-06 08:00:00 | 0.002989 | 0.00298 | 0.002982 | 0.00298 | 22989.94 |
| 2169491 | 2026-02-06 08:30:00 | 0.002967 | 0.002957 | 0.002962 | 0.002967 | 25891.17 |
| 2169991 | 2026-02-06 09:00:00 | 0.002969 | 0.002963 | 0.002968 | 0.002968 | 42113.57 |
| 2170491 | 2026-02-06 09:30:00 | 0.002987 | 0.002981 | 0.002981 | 0.002987 | 9235.54 |
| 2170991 | 2026-02-06 10:00:00 | 0.003039 | 0.003027 | 0.003027 | 0.003036 | 19072.09 |
| 2171491 | 2026-02-06 10:30:00 | 0.003058 | 0.003054 | 0.003058 | 0.003056 | 7795.11 |
| 2171991 | 2026-02-06 11:00:00 | 0.003065 | 0.003054 | 0.003064 | 0.003055 | 18996.69 |
| 2172491 | 2026-02-06 11:30:00 | 0.003055 | 0.003054 | 0.003055 | 0.003055 | 13278.08 |
| 2172991 | 2026-02-06 12:00:00 | 0.003051 | 0.003042 | 0.003051 | 0.003044 | 17132.7 |
| 2173491 | 2026-02-06 12:30:00 | 0.003042 | 0.003038 | 0.003038 | 0.003038 | 8463.75 |
| 2173991 | 2026-02-06 13:00:00 | 0.003033 | 0.003027 | 0.003033 | 0.003027 | 13012.38 |
| 2174491 | 2026-02-06 13:30:00 | 0.003052 | 0.003045 | 0.003045 | 0.003052 | 8180.81 |
| 2174991 | 2026-02-06 14:00:00 | 0.003039 | 0.003029 | 0.003039 | 0.003037 | 17029.17 |
| 2175491 | 2026-02-06 14:30:00 | 0.00303 | 0.003001 | 0.003005 | 0.003001 | 61742.85 |
| 2175991 | 2026-02-06 15:00:00 | 0.003087 | 0.003056 | 0.003077 | 0.003079 | 67279.4 |
| 2176491 | 2026-02-06 15:30:00 | 0.003056 | 0.003049 | 0.003052 | 0.00305 | 71895.66 |
| 2176991 | 2026-02-06 16:00:00 | 0.003138 | 0.003108 | 0.003123 | 0.003133 | 126328.47 |
| 2177491 | 2026-02-06 16:30:00 | 0.003224 | 0.003212 | 0.003224 | 0.003212 | 36577.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.003247 | 0.003232 | 0.003232 | 0.003247 | 17969.07 |
| 2178491 | 2026-02-06 17:30:00 | 0.003285 | 0.003275 | 0.003276 | 0.003285 | 23216.16 |
| 2178991 | 2026-02-06 18:00:00 | 0.003235 | 0.003216 | 0.003227 | 0.00323 | 32788.04 |
| 2179491 | 2026-02-06 18:30:00 | 0.003187 | 0.003187 | 0.003187 | 0.003187 | 2986.5 |
| 2179991 | 2026-02-06 19:00:00 | 0.003172 | 0.003167 | 0.003167 | 0.003172 | 36153.11 |
| 2180491 | 2026-02-06 19:30:00 | 0.00317 | 0.00316 | 0.00317 | 0.003168 | 15451.05 |
| 2180991 | 2026-02-06 20:00:00 | 0.003186 | 0.003176 | 0.003186 | 0.003179 | 17945.92 |
| 2181491 | 2026-02-06 20:30:00 | 0.00318 | 0.003172 | 0.003174 | 0.00318 | 9879.06 |
| 2181991 | 2026-02-06 21:00:00 | 0.003184 | 0.003176 | 0.003177 | 0.003182 | 21602.29 |
| 2182491 | 2026-02-06 21:30:00 | 0.003221 | 0.003211 | 0.003219 | 0.003211 | 8136.37 |
| 2182991 | 2026-02-06 22:00:00 | 0.003208 | 0.003201 | 0.003208 | 0.003205 | 51063.62 |
| 2183491 | 2026-02-06 22:30:00 | 0.003248 | 0.003232 | 0.003232 | 0.00324 | 53157.93 |
| 2183991 | 2026-02-06 23:00:00 | 0.003244 | 0.00323 | 0.003231 | 0.003244 | 34254.8 |
| 2184491 | 2026-02-06 23:30:00 | 0.003238 | 0.003218 | 0.003218 | 0.003235 | 68239.31 |
| 2184991 | 2026-02-07 00:00:00 | 0.003226 | 0.003216 | 0.003216 | 0.003226 | 12930.92 |
| 2185491 | 2026-02-07 00:30:00 | 0.003185 | 0.003178 | 0.003178 | 0.003183 | 8588.18 |
| 2185991 | 2026-02-07 01:00:00 | 0.003182 | 0.003174 | 0.003182 | 0.003176 | 13692.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.003182 | 0.003175 | 0.003182 | 0.003175 | 7457.9 |
| 2186991 | 2026-02-07 02:00:00 | 0.003197 | 0.003188 | 0.003197 | 0.003193 | 9822.12 |
| 2187491 | 2026-02-07 02:30:00 | 0.003213 | 0.003208 | 0.003209 | 0.003213 | 9285.74 |
| 2187991 | 2026-02-07 03:00:00 | 0.003217 | 0.003211 | 0.003211 | 0.003217 | 4769.61 |
| 2188491 | 2026-02-07 03:30:00 | 0.003231 | 0.003226 | 0.003231 | 0.003229 | 15526.79 |
| 2188991 | 2026-02-07 04:00:00 | 0.003245 | 0.003234 | 0.003245 | 0.003234 | 18414.66 |
| 2189491 | 2026-02-07 04:30:00 | 0.003254 | 0.003241 | 0.003244 | 0.003253 | 17311.11 |
| 2189991 | 2026-02-07 05:00:00 | 0.003308 | 0.003292 | 0.003292 | 0.003303 | 13424.57 |
| 2190491 | 2026-02-07 05:30:00 | 0.003286 | 0.003266 | 0.003286 | 0.003266 | 25495.76 |
| 2190991 | 2026-02-07 06:00:00 | 0.00328 | 0.003275 | 0.003275 | 0.00328 | 3610.62 |
| 2191491 | 2026-02-07 06:30:00 | 0.003304 | 0.0033 | 0.003304 | 0.003303 | 5827.6 |
| 2191991 | 2026-02-07 07:00:00 | 0.003663 | 0.003444 | 0.003448 | 0.003639 | 920029.07 |
| 2192491 | 2026-02-07 07:30:00 | 0.003512 | 0.00342 | 0.003512 | 0.003495 | 219489.92 |
| 2192991 | 2026-02-07 08:00:00 | 0.00346 | 0.00343 | 0.003455 | 0.00343 | 49776.27 |
| 2193491 | 2026-02-07 08:30:00 | 0.003561 | 0.00351 | 0.003512 | 0.003533 | 275112.78 |
| 2193991 | 2026-02-07 09:00:00 | 0.003512 | 0.003471 | 0.003483 | 0.003512 | 55411.38 |
| 2194491 | 2026-02-07 09:30:00 | 0.003559 | 0.003538 | 0.003551 | 0.003539 | 40654.08 |
| 2194991 | 2026-02-07 10:00:00 | 0.003548 | 0.003504 | 0.003504 | 0.003536 | 120120.64 |
| 2195491 | 2026-02-07 10:30:00 | 0.003544 | 0.003534 | 0.003543 | 0.003534 | 9158.8 |
| 2195991 | 2026-02-07 11:00:00 | 0.003578 | 0.003557 | 0.003571 | 0.003558 | 213385.02 |
| 2196491 | 2026-02-07 11:30:00 | 0.003584 | 0.003569 | 0.003569 | 0.003584 | 68942.1 |
| 2196991 | 2026-02-07 12:00:00 | 0.00369 | 0.003565 | 0.003565 | 0.003652 | 680149.14 |
| 2197491 | 2026-02-07 12:30:00 | 0.003733 | 0.003693 | 0.003693 | 0.003729 | 24267.58 |
| 2197991 | 2026-02-07 13:00:00 | 0.003701 | 0.003675 | 0.003689 | 0.003676 | 53218.31 |
| 2198491 | 2026-02-07 13:30:00 | 0.003747 | 0.00372 | 0.003732 | 0.00372 | 84195.01 |
| 2198991 | 2026-02-07 14:00:00 | 0.003789 | 0.003754 | 0.003771 | 0.003769 | 146842.42 |
| 2199491 | 2026-02-07 14:30:00 | 0.003761 | 0.003749 | 0.003755 | 0.00375 | 17157.93 |
| 2199991 | 2026-02-07 15:00:00 | 0.003656 | 0.00362 | 0.003655 | 0.003624 | 79463.52 |
| 2200491 | 2026-02-07 15:30:00 | 0.003685 | 0.003641 | 0.003685 | 0.003643 | 186079.38 |
| 2200991 | 2026-02-07 16:00:00 | 0.003636 | 0.00358 | 0.003618 | 0.003591 | 177635.72 |
| 2201491 | 2026-02-07 16:30:00 | 0.003746 | 0.003645 | 0.003645 | 0.003726 | 63637.42 |
| 2201991 | 2026-02-07 17:00:00 | 0.0038 | 0.003762 | 0.00377 | 0.003787 | 148072.37 |
| 2202491 | 2026-02-07 17:30:00 | 0.003891 | 0.003839 | 0.003883 | 0.00385 | 52729.51 |
| 2202991 | 2026-02-07 18:00:00 | 0.003877 | 0.003866 | 0.003874 | 0.003877 | 16360.79 |
| 2203491 | 2026-02-07 18:30:00 | 0.00393 | 0.003907 | 0.003925 | 0.003927 | 25910.93 |
| 2203991 | 2026-02-07 19:00:00 | 0.003984 | 0.003939 | 0.003939 | 0.003975 | 95980.86 |
| 2204491 | 2026-02-07 19:30:00 | 0.004002 | 0.003953 | 0.003953 | 0.003987 | 6497.44 |
| 2204991 | 2026-02-07 20:00:00 | 0.004013 | 0.003966 | 0.003997 | 0.003967 | 29228.38 |
| 2205491 | 2026-02-07 20:30:00 | 0.003974 | 0.003939 | 0.003974 | 0.003949 | 256160.91 |
| 2205991 | 2026-02-07 21:00:00 | 0.004046 | 0.003999 | 0.004046 | 0.004003 | 18705.6 |
| 2206491 | 2026-02-07 21:30:00 | 0.003998 | 0.003983 | 0.003991 | 0.003983 | 38627.45 |
| 2206991 | 2026-02-07 22:00:00 | 0.004 | 0.003969 | 0.003985 | 0.003991 | 24982.82 |
| 2207491 | 2026-02-07 22:30:00 | 0.003981 | 0.00397 | 0.003981 | 0.003973 | 12454.89 |
| 2207991 | 2026-02-07 23:00:00 | 0.003903 | 0.003887 | 0.003896 | 0.0039 | 10948.34 |
| 2208491 | 2026-02-07 23:30:00 | 0.003931 | 0.003913 | 0.003913 | 0.00392 | 8039.82 |
| 2208991 | 2026-02-08 00:00:00 | 0.003936 | 0.003898 | 0.003936 | 0.003912 | 36171.9 |
| 2209491 | 2026-02-08 00:30:00 | 0.003866 | 0.003859 | 0.003859 | 0.00386 | 8273.43 |
| 2209991 | 2026-02-08 01:00:00 | 0.003901 | 0.003882 | 0.003882 | 0.003896 | 4925.93 |
| 2210491 | 2026-02-08 01:30:00 | 0.003886 | 0.003874 | 0.003883 | 0.003883 | 19354.64 |
| 2210991 | 2026-02-08 02:00:00 | 0.003891 | 0.003876 | 0.003887 | 0.003876 | 9434.59 |
| 2211491 | 2026-02-08 02:30:00 | 0.004037 | 0.003872 | 0.003872 | 0.004002 | 426389.91 |
| 2211991 | 2026-02-08 03:00:00 | 0.003995 | 0.003976 | 0.003995 | 0.003979 | 109254.97 |
| 2212491 | 2026-02-08 03:30:00 | 0.003935 | 0.003904 | 0.003928 | 0.003929 | 59252.5 |
| 2212991 | 2026-02-08 04:00:00 | 0.003963 | 0.003932 | 0.003933 | 0.003957 | 19577.75 |
| 2213491 | 2026-02-08 04:30:00 | 0.003982 | 0.003954 | 0.003965 | 0.003954 | 57642.18 |
| 2213991 | 2026-02-08 05:00:00 | 0.003975 | 0.003952 | 0.003962 | 0.003958 | 44204.73 |
| 2214491 | 2026-02-08 05:30:00 | 0.003979 | 0.003952 | 0.003969 | 0.003952 | 8081.71 |
| 2214991 | 2026-02-08 06:00:00 | 0.003896 | 0.003854 | 0.003858 | 0.003883 | 42416.54 |