Chart from BANANAS31_USDT_1h_history
Data from BANANAS31_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.013042 | 0.013032 | 0.013034 | 0.013032 | 3584.61 |
| 2841592 | 2026-03-28 03:00:00 | 0.013011 | 0.012991 | 0.012991 | 0.012999 | 26947.83 |
| 2842175 | 2026-03-28 04:00:00 | 0.012867 | 0.012836 | 0.012867 | 0.012851 | 8468.63 |
| 2842760 | 2026-03-28 05:00:00 | 0.013112 | 0.013073 | 0.013101 | 0.013074 | 39563.78 |
| 2843347 | 2026-03-28 06:00:00 | 0.013071 | 0.013029 | 0.013055 | 0.013029 | 11963.02 |
| 2843936 | 2026-03-28 07:00:00 | 0.012869 | 0.012827 | 0.012869 | 0.012827 | 33932.62 |
| 2844527 | 2026-03-28 08:00:00 | 0.012549 | 0.012512 | 0.012512 | 0.012549 | 15111.13 |
| 2845120 | 2026-03-28 09:00:00 | 0.012512 | 0.012446 | 0.012446 | 0.012504 | 56750.37 |
| 2845715 | 2026-03-28 10:00:00 | 0.012976 | 0.012923 | 0.01295 | 0.012943 | 22543.71 |
| 2846312 | 2026-03-28 11:00:00 | 0.012867 | 0.012819 | 0.012819 | 0.012867 | 26926.53 |
| 2846911 | 2026-03-28 12:00:00 | 0.01319 | 0.013161 | 0.013161 | 0.01319 | 13367.29 |
| 2847512 | 2026-03-28 13:00:00 | 0.013297 | 0.013229 | 0.01329 | 0.013229 | 45971.09 |
| 2848115 | 2026-03-28 14:00:00 | 0.013186 | 0.013162 | 0.013163 | 0.013162 | 29395.31 |
| 2848720 | 2026-03-28 15:00:00 | 0.01326 | 0.013215 | 0.013215 | 0.013257 | 6652.51 |
| 2849327 | 2026-03-28 16:00:00 | 0.013379 | 0.01336 | 0.01337 | 0.013379 | 14120.79 |
| 2849936 | 2026-03-28 17:00:00 | 0.013187 | 0.013161 | 0.013161 | 0.013176 | 10144.07 |
| 2850547 | 2026-03-28 18:00:00 | 0.013105 | 0.01308 | 0.01308 | 0.013103 | 18850.19 |
| 2851160 | 2026-03-28 19:00:00 | 0.013355 | 0.013309 | 0.013309 | 0.013323 | 29148.76 |
| 2851775 | 2026-03-28 20:00:00 | 0.0133 | 0.013256 | 0.013282 | 0.013292 | 73152.07 |
| 2852392 | 2026-03-28 21:00:00 | 0.013414 | 0.013393 | 0.013404 | 0.013412 | 22381.08 |
| 2853011 | 2026-03-28 22:00:00 | 0.013363 | 0.013351 | 0.013351 | 0.01336 | 5709.53 |
| 2853632 | 2026-03-28 23:00:00 | 0.013142 | 0.013123 | 0.013142 | 0.013129 | 10793.21 |
| 2854255 | 2026-03-29 00:00:00 | 0.013172 | 0.01312 | 0.013131 | 0.01317 | 46247.02 |
| 2854880 | 2026-03-29 01:00:00 | 0.013168 | 0.013152 | 0.013168 | 0.013152 | 10683.16 |
| 2855507 | 2026-03-29 02:00:00 | 0.013311 | 0.013266 | 0.013266 | 0.01329 | 26622.18 |
| 2856136 | 2026-03-29 03:00:00 | 0.013377 | 0.013346 | 0.013346 | 0.013376 | 5733.77 |
| 2856767 | 2026-03-29 04:00:00 | 0.013296 | 0.013272 | 0.013272 | 0.013293 | 169938.55 |
| 2857400 | 2026-03-29 05:00:00 | 0.013356 | 0.013322 | 0.013322 | 0.013356 | 29115.42 |
| 2858035 | 2026-03-29 06:00:00 | 0.013272 | 0.013232 | 0.013232 | 0.013253 | 23971.15 |
| 2858672 | 2026-03-29 07:00:00 | 0.013257 | 0.013231 | 0.013231 | 0.013236 | 7692.54 |
| 2859311 | 2026-03-29 08:00:00 | 0.013168 | 0.013118 | 0.013165 | 0.013129 | 13616.09 |
| 2859952 | 2026-03-29 09:00:00 | 0.013225 | 0.013217 | 0.013217 | 0.013225 | 45592.88 |
| 2860595 | 2026-03-29 10:00:00 | 0.013212 | 0.013174 | 0.013174 | 0.013212 | 9838.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.013074 | 0.013042 | 0.013074 | 0.013048 | 8968.19 |
| 2861887 | 2026-03-29 12:00:00 | 0.012968 | 0.012963 | 0.012965 | 0.012963 | 6318.38 |
| 2862536 | 2026-03-29 13:00:00 | 0.01293 | 0.0129 | 0.012916 | 0.012902 | 10887.37 |
| 2863187 | 2026-03-29 14:00:00 | 0.013055 | 0.013019 | 0.013054 | 0.013025 | 7203.39 |
| 2863840 | 2026-03-29 15:00:00 | 0.012957 | 0.01294 | 0.012956 | 0.01294 | 12336.82 |
| 2864495 | 2026-03-29 16:00:00 | 0.012951 | 0.012945 | 0.012951 | 0.012945 | 8297.02 |
| 2865152 | 2026-03-29 17:00:00 | 0.013027 | 0.012959 | 0.013021 | 0.012978 | 81763.27 |
| 2865811 | 2026-03-29 18:00:00 | 0.012911 | 0.012874 | 0.012911 | 0.012874 | 3886.78 |
| 2866472 | 2026-03-29 19:00:00 | 0.012919 | 0.012917 | 0.012919 | 0.012917 | 11546.48 |
| 2867135 | 2026-03-29 20:00:00 | 0.013185 | 0.013148 | 0.013148 | 0.013168 | 58004.71 |
| 2867800 | 2026-03-29 21:00:00 | 0.013414 | 0.013355 | 0.013365 | 0.013399 | 82048.03 |
| 2868467 | 2026-03-29 22:00:00 | 0.013388 | 0.013364 | 0.013364 | 0.013379 | 10763.76 |
| 2869136 | 2026-03-29 23:00:00 | 0.01347 | 0.013427 | 0.013455 | 0.01346 | 32546.28 |
| 2869807 | 2026-03-30 00:00:00 | 0.013389 | 0.013368 | 0.013389 | 0.013382 | 17197.16 |
| 2870480 | 2026-03-30 01:00:00 | 0.013388 | 0.01336 | 0.01336 | 0.013388 | 50610.29 |
| 2871155 | 2026-03-30 02:00:00 | 0.013343 | 0.013311 | 0.013311 | 0.013343 | 5453.44 |
| 2871832 | 2026-03-30 03:00:00 | 0.01333 | 0.013305 | 0.013305 | 0.013325 | 11628.46 |
| 2872511 | 2026-03-30 04:00:00 | 0.013454 | 0.013413 | 0.013413 | 0.013454 | 12723.2 |
| 2873192 | 2026-03-30 05:00:00 | 0.013368 | 0.013363 | 0.013363 | 0.013368 | 3539.7 |
| 2873875 | 2026-03-30 06:00:00 | 0.013403 | 0.013388 | 0.013388 | 0.013397 | 9587.19 |
| 2874560 | 2026-03-30 07:00:00 | 0.01354 | 0.013486 | 0.013504 | 0.013489 | 51369.08 |
| 2875247 | 2026-03-30 08:00:00 | 0.013759 | 0.013724 | 0.013724 | 0.013751 | 14729.95 |
| 2875936 | 2026-03-30 09:00:00 | 0.013933 | 0.013899 | 0.013913 | 0.013933 | 6427.82 |
| 2876627 | 2026-03-30 10:00:00 | 0.013919 | 0.013916 | 0.013919 | 0.013917 | 5208.27 |
| 2877320 | 2026-03-30 11:00:00 | 0.014106 | 0.014065 | 0.014079 | 0.014065 | 11788.17 |
| 2878015 | 2026-03-30 12:00:00 | 0.013785 | 0.013761 | 0.013784 | 0.013761 | 9991.41 |
| 2878712 | 2026-03-30 13:00:00 | 0.013826 | 0.013786 | 0.013826 | 0.013787 | 12585.42 |
| 2879411 | 2026-03-30 14:00:00 | 0.013297 | 0.013277 | 0.013291 | 0.013277 | 8066.85 |
| 2880112 | 2026-03-30 15:00:00 | 0.012981 | 0.012934 | 0.012934 | 0.012978 | 46404.13 |
| 2880815 | 2026-03-30 16:00:00 | 0.013028 | 0.013008 | 0.013008 | 0.013015 | 34057.76 |
| 2881520 | 2026-03-30 17:00:00 | 0.013273 | 0.013118 | 0.013118 | 0.013265 | 200007.36 |
| 2882227 | 2026-03-30 18:00:00 | 0.013602 | 0.01341 | 0.013489 | 0.013534 | 656345.98 |
| 2882582 | 2026-03-30 19:00:00 | 0.01362 | 0.013434 | 0.013508 | 0.013567 | 300349.66 |
| 2882938 | 2026-03-30 20:00:00 | 0.013624 | 0.01351 | 0.013624 | 0.01351 | 59864.77 |
| 2883651 | 2026-03-30 21:00:00 | 0.013522 | 0.013518 | 0.013522 | 0.01352 | 16734.65 |
| 2884366 | 2026-03-30 22:00:00 | 0.013568 | 0.013551 | 0.013566 | 0.013551 | 5820.75 |
| 2885083 | 2026-03-30 23:00:00 | 0.013465 | 0.013464 | 0.013464 | 0.013465 | 3296.9 |
| 2885802 | 2026-03-31 00:00:00 | 0.013533 | 0.01351 | 0.01351 | 0.013533 | 16743.75 |
| 2886523 | 2026-03-31 01:00:00 | 0.013689 | 0.013644 | 0.013644 | 0.013658 | 62325.97 |
| 2887246 | 2026-03-31 02:00:00 | 0.013747 | 0.013635 | 0.013747 | 0.013651 | 54823.7 |
| 2887971 | 2026-03-31 03:00:00 | 0.013579 | 0.013571 | 0.013579 | 0.013574 | 8514.14 |
| 2888698 | 2026-03-31 04:00:00 | 0.013512 | 0.013487 | 0.013495 | 0.013512 | 9969.54 |
| 2889427 | 2026-03-31 05:00:00 | 0.013348 | 0.013323 | 0.013348 | 0.013331 | 17488.32 |
| 2890158 | 2026-03-31 06:00:00 | 0.013219 | 0.013193 | 0.013219 | 0.013208 | 14556.03 |
| 2890891 | 2026-03-31 07:00:00 | 0.013253 | 0.013242 | 0.013245 | 0.013243 | 12626.28 |
| 2891626 | 2026-03-31 08:00:00 | 0.013355 | 0.013316 | 0.013355 | 0.013355 | 22192.44 |
| 2892363 | 2026-03-31 09:00:00 | 0.013403 | 0.01339 | 0.01339 | 0.013398 | 11517.01 |
| 2893102 | 2026-03-31 10:00:00 | 0.01351 | 0.013412 | 0.013498 | 0.01342 | 22412.2 |
| 2893843 | 2026-03-31 11:00:00 | 0.01321 | 0.01304 | 0.01321 | 0.013067 | 365914.46 |
| 2894586 | 2026-03-31 12:00:00 | 0.013152 | 0.013118 | 0.013152 | 0.01312 | 16749.13 |
| 2895331 | 2026-03-31 13:00:00 | 0.013293 | 0.01327 | 0.013287 | 0.013293 | 18435.26 |
| 2896078 | 2026-03-31 14:00:00 | 0.013299 | 0.013247 | 0.013277 | 0.013299 | 8833.16 |
| 2896827 | 2026-03-31 15:00:00 | 0.01341 | 0.013374 | 0.01338 | 0.013374 | 12383.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.013145 | 0.013114 | 0.013141 | 0.013114 | 10530.74 |
| 2898331 | 2026-03-31 17:00:00 | 0.013481 | 0.01346 | 0.01346 | 0.013481 | 11196.44 |
| 2899086 | 2026-03-31 18:00:00 | 0.013161 | 0.013143 | 0.013161 | 0.013143 | 6490.72 |
| 2899843 | 2026-03-31 19:00:00 | 0.01319 | 0.013187 | 0.013189 | 0.01319 | 9976.8 |
| 2900602 | 2026-03-31 20:00:00 | 0.013099 | 0.013082 | 0.013099 | 0.013082 | 3797.35 |
| 2901363 | 2026-03-31 21:00:00 | 0.013071 | 0.013062 | 0.013064 | 0.013071 | 4796.57 |
| 2902126 | 2026-03-31 22:00:00 | 0.01306 | 0.013037 | 0.01306 | 0.013037 | 5408.61 |
| 2902891 | 2026-03-31 23:00:00 | 0.013053 | 0.01305 | 0.01305 | 0.013053 | 12479.24 |
| 2903658 | 2026-04-01 00:00:00 | 0.01319 | 0.013072 | 0.013072 | 0.013141 | 177922.64 |
| 2904427 | 2026-04-01 01:00:00 | 0.013099 | 0.013079 | 0.013091 | 0.013083 | 15717.18 |
| 2905198 | 2026-04-01 02:00:00 | 0.013275 | 0.013231 | 0.013239 | 0.013231 | 16565.97 |
| 2905971 | 2026-04-01 03:00:00 | 0.013208 | 0.013185 | 0.013185 | 0.013187 | 6759.53 |
| 2906746 | 2026-04-01 04:00:00 | 0.013059 | 0.013046 | 0.013049 | 0.013056 | 16600.32 |
| 2907523 | 2026-04-01 05:00:00 | 0.013174 | 0.013123 | 0.013174 | 0.013123 | 8992.13 |
| 2908302 | 2026-04-01 06:00:00 | 0.013125 | 0.013094 | 0.013112 | 0.013125 | 14132.29 |
| 2909083 | 2026-04-01 07:00:00 | 0.013301 | 0.013265 | 0.013283 | 0.013275 | 34463.32 |
| 2909866 | 2026-04-01 08:00:00 | 0.013081 | 0.013079 | 0.013079 | 0.013081 | 9631.93 |
| 2910651 | 2026-04-01 09:00:00 | 0.013103 | 0.013073 | 0.013103 | 0.013073 | 134537.88 |
| 2911438 | 2026-04-01 10:00:00 | 0.013209 | 0.013165 | 0.013165 | 0.013209 | 13828.21 |
| 2912227 | 2026-04-01 11:00:00 | 0.013305 | 0.01325 | 0.013253 | 0.01325 | 128122.2 |
| 2913018 | 2026-04-01 12:00:00 | 0.013556 | 0.013435 | 0.013435 | 0.013541 | 218314.2 |
| 2913811 | 2026-04-01 13:00:00 | 0.014001 | 0.013962 | 0.013966 | 0.014001 | 242332.59 |
| 2914606 | 2026-04-01 14:00:00 | 0.01348 | 0.013408 | 0.013408 | 0.01348 | 7104.41 |
| 2915403 | 2026-04-01 15:00:00 | 0.013396 | 0.013356 | 0.013391 | 0.013396 | 14467.36 |
| 2916202 | 2026-04-01 16:00:00 | 0.013551 | 0.013494 | 0.013516 | 0.013494 | 6987.08 |
| 2917003 | 2026-04-01 17:00:00 | 0.01329 | 0.013271 | 0.01329 | 0.013276 | 5799.53 |
| 2917806 | 2026-04-01 18:00:00 | 0.013214 | 0.013161 | 0.013174 | 0.013201 | 50268.58 |
| 2918611 | 2026-04-01 19:00:00 | 0.013055 | 0.013031 | 0.013055 | 0.013031 | 7718.92 |
| 2919418 | 2026-04-01 20:00:00 | 0.013295 | 0.013262 | 0.013295 | 0.01327 | 25406.05 |
| 2920227 | 2026-04-01 21:00:00 | 0.013335 | 0.013302 | 0.013324 | 0.013306 | 123000.86 |
| 2921038 | 2026-04-01 22:00:00 | 0.013365 | 0.013344 | 0.013344 | 0.013365 | 65051.97 |
| 2921851 | 2026-04-01 23:00:00 | 0.013426 | 0.013392 | 0.013392 | 0.013426 | 10399.83 |
| 2922666 | 2026-04-02 00:00:00 | 0.013366 | 0.013346 | 0.013366 | 0.013346 | 17945.57 |
| 2923483 | 2026-04-02 01:00:00 | 0.013695 | 0.013583 | 0.013583 | 0.013655 | 160427.74 |
| 2924302 | 2026-04-02 02:00:00 | 0.013345 | 0.013322 | 0.01333 | 0.013324 | 10900.2 |
| 2925123 | 2026-04-02 03:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.01345 | 0.013416 | 0.01345 | 0.013416 | 5512.88 |
| 2926771 | 2026-04-02 05:00:00 | 0.013205 | 0.013185 | 0.013186 | 0.013205 | 5775.04 |
| 2927598 | 2026-04-02 06:00:00 | 0.013445 | 0.013396 | 0.013396 | 0.013411 | 13211.98 |
| 2928427 | 2026-04-02 07:00:00 | 0.01346 | 0.013424 | 0.013424 | 0.01346 | 9629.06 |
| 2929258 | 2026-04-02 08:00:00 | 0.013295 | 0.013285 | 0.013295 | 0.013286 | 4072.56 |
| 2930091 | 2026-04-02 09:00:00 | 0.013208 | 0.013157 | 0.013165 | 0.013208 | 32275.33 |
| 2930926 | 2026-04-02 10:00:00 | 0.013511 | 0.013489 | 0.013489 | 0.013505 | 15784.05 |
| 2931763 | 2026-04-02 11:00:00 | 0.013278 | 0.013262 | 0.013267 | 0.013275 | 11790.73 |
| 2932602 | 2026-04-02 12:00:00 | 0.01346 | 0.013446 | 0.013448 | 0.013457 | 14503.22 |
| 2933443 | 2026-04-02 13:00:00 | 0.013327 | 0.013306 | 0.01332 | 0.013327 | 12417.99 |
| 2934286 | 2026-04-02 14:00:00 | 0.013284 | 0.013227 | 0.01323 | 0.013284 | 88693.47 |
| 2935131 | 2026-04-02 15:00:00 | 0.013244 | 0.013224 | 0.013225 | 0.013244 | 10881.49 |
| 2935978 | 2026-04-02 16:00:00 | 0.013081 | 0.013027 | 0.013081 | 0.013027 | 27568.81 |
| 2936827 | 2026-04-02 17:00:00 | 0.013042 | 0.012931 | 0.013042 | 0.012931 | 113326.59 |
| 2937678 | 2026-04-02 18:00:00 | 0.012639 | 0.012626 | 0.012636 | 0.012626 | 5322.22 |
| 2938531 | 2026-04-02 19:00:00 | 0.012756 | 0.012721 | 0.012756 | 0.012747 | 5250.21 |
| 2939386 | 2026-04-02 20:00:00 | 0.013057 | 0.013005 | 0.013005 | 0.013046 | 32033.54 |
| 2940243 | 2026-04-02 21:00:00 | 0.013062 | 0.013045 | 0.013062 | 0.013045 | 4104.18 |
| 2941102 | 2026-04-02 22:00:00 | 0.013096 | 0.013074 | 0.013096 | 0.013076 | 11563.85 |
| 2941963 | 2026-04-02 23:00:00 | 0.012982 | 0.012955 | 0.012982 | 0.012955 | 8772.92 |
| 2942826 | 2026-04-03 00:00:00 | 0.012956 | 0.012952 | 0.012952 | 0.012953 | 10577.61 |
| 2943691 | 2026-04-03 01:00:00 | 0.012831 | 0.012795 | 0.012831 | 0.012801 | 26458.91 |
| 2944558 | 2026-04-03 02:00:00 | 0.012855 | 0.012853 | 0.012853 | 0.012853 | 8882.13 |
| 2945427 | 2026-04-03 03:00:00 | 0.012861 | 0.012795 | 0.012801 | 0.012847 | 125667.17 |
| 2946298 | 2026-04-03 04:00:00 | 0.012834 | 0.012825 | 0.012825 | 0.012834 | 5475.66 |
| 2947171 | 2026-04-03 05:00:00 | 0.012859 | 0.012842 | 0.012842 | 0.012847 | 6325.61 |
| 2948046 | 2026-04-03 06:00:00 | 0.012926 | 0.012904 | 0.012926 | 0.012904 | 5195.06 |
| 2948923 | 2026-04-03 07:00:00 | 0.012987 | 0.012961 | 0.012964 | 0.012963 | 18937.73 |
| 2949802 | 2026-04-03 08:00:00 | 0.01282 | 0.012786 | 0.01282 | 0.012811 | 13522.18 |
| 2950683 | 2026-04-03 09:00:00 | 0.0127 | 0.012694 | 0.012698 | 0.012696 | 5738.97 |
| 2951566 | 2026-04-03 10:00:00 | 0.012689 | 0.012669 | 0.012689 | 0.012671 | 29655.64 |
| 2952451 | 2026-04-03 11:00:00 | 0.012785 | 0.012768 | 0.012785 | 0.01277 | 16731.73 |
| 2953338 | 2026-04-03 12:00:00 | 0.012774 | 0.012728 | 0.012751 | 0.012743 | 56928.42 |
| 2954227 | 2026-04-03 13:00:00 | 0.012778 | 0.012746 | 0.012778 | 0.012749 | 13364.84 |
| 2955118 | 2026-04-03 14:00:00 | 0.01277 | 0.012707 | 0.01277 | 0.012712 | 25949.51 |
| 2956011 | 2026-04-03 15:00:00 | 0.012734 | 0.012703 | 0.012734 | 0.012705 | 10917.77 |
| 2956906 | 2026-04-03 16:00:00 | 0.012712 | 0.012677 | 0.012712 | 0.012677 | 6044.13 |
| 2957803 | 2026-04-03 17:00:00 | 0.012826 | 0.012805 | 0.012805 | 0.012826 | 8730.71 |
| 2958702 | 2026-04-03 18:00:00 | 0.012715 | 0.01268 | 0.012697 | 0.012693 | 20367.61 |
| 2959603 | 2026-04-03 19:00:00 | 0.012749 | 0.012746 | 0.012746 | 0.012749 | 5992.3 |
| 2960506 | 2026-04-03 20:00:00 | 0.012754 | 0.012722 | 0.012754 | 0.012728 | 37883.81 |
| 2961411 | 2026-04-03 21:00:00 | 0.012715 | 0.01271 | 0.01271 | 0.01271 | 10550.54 |
| 2962318 | 2026-04-03 22:00:00 | 0.012678 | 0.012667 | 0.012676 | 0.012667 | 17989.32 |
| 2963227 | 2026-04-03 23:00:00 | 0.012696 | 0.012641 | 0.012696 | 0.012641 | 105744.54 |
| 2964138 | 2026-04-04 00:00:00 | 0.012771 | 0.012748 | 0.012748 | 0.012767 | 10792.2 |
| 2965051 | 2026-04-04 01:00:00 | 0.0132 | 0.013111 | 0.013111 | 0.0132 | 6652.55 |
| 2965966 | 2026-04-04 02:00:00 | 0.013007 | 0.013001 | 0.013005 | 0.013004 | 12666.98 |
| 2966883 | 2026-04-04 03:00:00 | 0.012766 | 0.012733 | 0.012766 | 0.012733 | 64865.21 |
| 2967802 | 2026-04-04 04:00:00 | 0.012782 | 0.012755 | 0.012755 | 0.012782 | 11904.33 |
| 2968723 | 2026-04-04 05:00:00 | 0.012814 | 0.01281 | 0.01281 | 0.012814 | 7677.57 |
| 2969646 | 2026-04-04 06:00:00 | 0.012939 | 0.012909 | 0.012909 | 0.012933 | 11062.57 |
| 2970571 | 2026-04-04 07:00:00 | 0.012894 | 0.012877 | 0.012892 | 0.012879 | 50996.1 |
| 2971498 | 2026-04-04 08:00:00 | 0.012806 | 0.012787 | 0.012804 | 0.012798 | 7105.77 |
| 2972427 | 2026-04-04 09:00:00 | 0.01291 | 0.0129 | 0.0129 | 0.012908 | 6628.37 |
| 2973358 | 2026-04-04 10:00:00 | 0.012797 | 0.012776 | 0.012783 | 0.012776 | 14194.43 |
| 2974291 | 2026-04-04 11:00:00 | 0.012831 | 0.012828 | 0.012831 | 0.01283 | 6690.87 |
| 2975226 | 2026-04-04 12:00:00 | 0.012759 | 0.012756 | 0.012756 | 0.012759 | 5648.43 |
| 2976163 | 2026-04-04 13:00:00 | 0.012816 | 0.012789 | 0.012815 | 0.012803 | 69721.16 |
| 2977102 | 2026-04-04 14:00:00 | 0.012756 | 0.012752 | 0.012756 | 0.012754 | 8833.75 |
| 2978043 | 2026-04-04 15:00:00 | 0.012806 | 0.012767 | 0.012804 | 0.012767 | 8987.64 |
| 2978986 | 2026-04-04 16:00:00 | 0.012682 | 0.012667 | 0.012682 | 0.01267 | 6472.48 |
| 2979931 | 2026-04-04 17:00:00 | 0.01258 | 0.012564 | 0.01258 | 0.012564 | 5279.06 |
| 2980878 | 2026-04-04 18:00:00 | 0.01261 | 0.012585 | 0.012608 | 0.012585 | 7111.93 |
| 2981827 | 2026-04-04 19:00:00 | 0.012171 | 0.012149 | 0.012169 | 0.012168 | 21091.85 |
| 2982778 | 2026-04-04 20:00:00 | 0.01194 | 0.011873 | 0.01194 | 0.011873 | 103878.28 |
| 2983731 | 2026-04-04 21:00:00 | 0.012086 | 0.012059 | 0.012059 | 0.012084 | 9156.86 |
| 2984686 | 2026-04-04 22:00:00 | 0.012256 | 0.01222 | 0.012224 | 0.01222 | 20634.41 |
| 2985643 | 2026-04-04 23:00:00 | 0.012137 | 0.01209 | 0.012135 | 0.01209 | 12121.73 |
| 2986602 | 2026-04-05 00:00:00 | 0.012062 | 0.012026 | 0.012062 | 0.012026 | 9342.74 |
| 2987563 | 2026-04-05 01:00:00 | 0.011986 | 0.011963 | 0.011963 | 0.011969 | 6836.02 |
| 2988526 | 2026-04-05 02:00:00 | 0.012224 | 0.012155 | 0.012207 | 0.012214 | 68700.06 |
| 2989491 | 2026-04-05 03:00:00 | 0.012177 | 0.012104 | 0.012176 | 0.012161 | 26457.03 |
| 2990458 | 2026-04-05 04:00:00 | 0.012304 | 0.01228 | 0.012302 | 0.01228 | 8754.32 |
| 2991427 | 2026-04-05 05:00:00 | 0.012277 | 0.012263 | 0.012277 | 0.012263 | 6317.9 |
| 2992398 | 2026-04-05 06:00:00 | 0.01215 | 0.012131 | 0.012149 | 0.012131 | 10019.12 |
| 2993371 | 2026-04-05 07:00:00 | 0.012141 | 0.012112 | 0.012133 | 0.012141 | 11694.19 |
| 2994346 | 2026-04-05 08:00:00 | 0.011989 | 0.011956 | 0.011988 | 0.011956 | 7146.55 |
| 2995323 | 2026-04-05 09:00:00 | 0.011734 | 0.011647 | 0.011647 | 0.0117 | 332002.72 |
| 2996302 | 2026-04-05 10:00:00 | 0.01168 | 0.011652 | 0.01168 | 0.011665 | 71162.03 |
| 2997283 | 2026-04-05 11:00:00 | 0.011587 | 0.011547 | 0.011587 | 0.011549 | 69444.03 |
| 2998266 | 2026-04-05 12:00:00 | 0.011497 | 0.011484 | 0.011495 | 0.011484 | 54093.89 |
| 2999251 | 2026-04-05 13:00:00 | 0.011098 | 0.011017 | 0.011086 | 0.011041 | 291428.38 |
| 3000238 | 2026-04-05 14:00:00 | 0.010625 | 0.010602 | 0.010602 | 0.010625 | 13335.73 |
| 3001227 | 2026-04-05 15:00:00 | 0.011115 | 0.010925 | 0.010925 | 0.011047 | 670309.78 |
| 3002218 | 2026-04-05 16:00:00 | 0.010763 | 0.01062 | 0.010763 | 0.010751 | 454171.42 |
| 3003211 | 2026-04-05 17:00:00 | 0.010558 | 0.010533 | 0.010558 | 0.010533 | 6283.84 |
| 3004206 | 2026-04-05 18:00:00 | 0.010666 | 0.010637 | 0.010666 | 0.010645 | 65899.44 |
| 3005203 | 2026-04-05 19:00:00 | 0.010644 | 0.010624 | 0.010628 | 0.010624 | 5818.32 |
| 3006202 | 2026-04-05 20:00:00 | 0.010657 | 0.010635 | 0.010653 | 0.010635 | 8198.55 |
| 3007202 | 2026-04-05 21:00:00 | 0.010545 | 0.010534 | 0.010545 | 0.010534 | 14392.85 |
| 3008202 | 2026-04-05 22:00:00 | 0.010454 | 0.01044 | 0.010453 | 0.010443 | 46620.26 |
| 3009202 | 2026-04-05 23:00:00 | 0.010458 | 0.010453 | 0.010458 | 0.010453 | 7615.49 |
| 3010202 | 2026-04-06 00:00:00 | 0.010614 | 0.010531 | 0.010531 | 0.010603 | 24519.27 |
| 3011202 | 2026-04-06 01:00:00 | 0.01055 | 0.010527 | 0.010527 | 0.01055 | 11148.05 |
| 3012202 | 2026-04-06 02:00:00 | 0.010366 | 0.010361 | 0.010366 | 0.010361 | 9209.25 |
| 3013202 | 2026-04-06 03:00:00 | 0.010326 | 0.010309 | 0.010309 | 0.010321 | 15826.4 |
| 3014202 | 2026-04-06 04:00:00 | 0.010232 | 0.010203 | 0.010232 | 0.010203 | 6302.32 |
| 3015202 | 2026-04-06 05:00:00 | 0.010196 | 0.010145 | 0.010175 | 0.010177 | 177665.26 |
| 3016202 | 2026-04-06 06:00:00 | 0.010189 | 0.010126 | 0.010189 | 0.010134 | 91875.89 |
| 3017202 | 2026-04-06 07:00:00 | 0.009875 | 0.009863 | 0.009872 | 0.009869 | 25841.59 |
| 3018202 | 2026-04-06 08:00:00 | 0.009714 | 0.009686 | 0.009689 | 0.009712 | 20333.37 |
| 3019202 | 2026-04-06 09:00:00 | 0.009546 | 0.00951 | 0.009524 | 0.00953 | 217932.35 |
| 3020202 | 2026-04-06 10:00:00 | 0.010584 | 0.010487 | 0.010513 | 0.010509 | 361315.88 |
| 3021202 | 2026-04-06 11:00:00 | 0.010372 | 0.010299 | 0.010372 | 0.010301 | 31160.65 |
| 3022202 | 2026-04-06 12:00:00 | 0.010332 | 0.01027 | 0.01027 | 0.010331 | 38861.08 |
| 3023202 | 2026-04-06 13:00:00 | 0.010249 | 0.010227 | 0.010227 | 0.010245 | 11030.63 |
| 3024202 | 2026-04-06 14:00:00 | 0.010074 | 0.010051 | 0.010074 | 0.010051 | 11529.62 |
| 3025202 | 2026-04-06 15:00:00 | 0.009924 | 0.009909 | 0.009924 | 0.009909 | 13191.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.009877 | 0.009834 | 0.009836 | 0.009877 | 11583.21 |
| 3027202 | 2026-04-06 17:00:00 | 0.009701 | 0.009667 | 0.009701 | 0.009667 | 11300.86 |
| 3028202 | 2026-04-06 18:00:00 | 0.009572 | 0.009507 | 0.009572 | 0.009513 | 88743.67 |
| 3029202 | 2026-04-06 19:00:00 | 0.009245 | 0.009223 | 0.009245 | 0.009223 | 34646.67 |
| 3030202 | 2026-04-06 20:00:00 | 0.00949 | 0.009326 | 0.009326 | 0.009387 | 520143.9 |
| 3031202 | 2026-04-06 21:00:00 | 0.009359 | 0.009341 | 0.009353 | 0.009359 | 10720.68 |
| 3032202 | 2026-04-06 22:00:00 | 0.009229 | 0.0092 | 0.0092 | 0.009215 | 15258.86 |
| 3033202 | 2026-04-06 23:00:00 | 0.009049 | 0.009026 | 0.009049 | 0.009026 | 42290.41 |
| 3034202 | 2026-04-07 00:00:00 | 0.009041 | 0.009026 | 0.009041 | 0.009027 | 61939.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.009368 | 0.009305 | 0.009305 | 0.009368 | 26668.19 |
| 3036202 | 2026-04-07 02:00:00 | 0.009336 | 0.0093 | 0.009336 | 0.009322 | 39096.18 |
| 3037202 | 2026-04-07 03:00:00 | 0.00951 | 0.009472 | 0.009472 | 0.00951 | 10344.19 |
| 3038202 | 2026-04-07 04:00:00 | 0.009635 | 0.009603 | 0.009603 | 0.009635 | 8605.16 |
| 3039202 | 2026-04-07 05:00:00 | 0.009598 | 0.009573 | 0.009598 | 0.009573 | 14291.6 |
| 3040202 | 2026-04-07 06:00:00 | 0.009547 | 0.009524 | 0.009547 | 0.009524 | 12478.36 |
| 3041202 | 2026-04-07 07:00:00 | 0.009542 | 0.009529 | 0.009529 | 0.009542 | 6701.12 |
| 3042202 | 2026-04-07 08:00:00 | 0.009283 | 0.009242 | 0.009283 | 0.00925 | 23996.22 |
| 3043202 | 2026-04-07 09:00:00 | 0.009562 | 0.009509 | 0.009509 | 0.00956 | 19077.17 |
| 3044202 | 2026-04-07 10:00:00 | 0.009479 | 0.009458 | 0.009458 | 0.009464 | 13079.17 |
| 3045202 | 2026-04-07 11:00:00 | 0.009558 | 0.009521 | 0.009521 | 0.00955 | 12536.14 |
| 3046202 | 2026-04-07 12:00:00 | 0.009603 | 0.009579 | 0.009603 | 0.009579 | 12958.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00966 | 0.009639 | 0.009641 | 0.009647 | 55880.76 |
| 3048202 | 2026-04-07 14:00:00 | 0.00963 | 0.009607 | 0.009607 | 0.009621 | 10539.03 |
| 3049202 | 2026-04-07 15:00:00 | 0.009574 | 0.009553 | 0.00956 | 0.009574 | 15226.71 |
| 3050202 | 2026-04-07 16:00:00 | 0.009748 | 0.009703 | 0.009725 | 0.009748 | 12684.43 |
| 3051202 | 2026-04-07 17:00:00 | 0.009823 | 0.009779 | 0.009822 | 0.00978 | 36387.87 |
| 3052202 | 2026-04-07 18:00:00 | 0.009677 | 0.009666 | 0.009667 | 0.009666 | 5427.23 |
| 3053202 | 2026-04-07 19:00:00 | 0.009697 | 0.009651 | 0.009651 | 0.009697 | 220876.59 |
| 3054202 | 2026-04-07 20:00:00 | 0.009652 | 0.009622 | 0.009622 | 0.009652 | 20163.56 |
| 3055202 | 2026-04-07 21:00:00 | 0.009676 | 0.009663 | 0.009663 | 0.009676 | 5695.94 |
| 3056202 | 2026-04-07 22:00:00 | 0.009702 | 0.009663 | 0.009663 | 0.00969 | 13815.35 |
| 3057202 | 2026-04-07 23:00:00 | 0.009689 | 0.009648 | 0.009661 | 0.009648 | 8357.98 |
| 3058202 | 2026-04-08 00:00:00 | 0.009827 | 0.009806 | 0.009827 | 0.00982 | 80232.87 |
| 3059202 | 2026-04-08 01:00:00 | 0.009511 | 0.009508 | 0.009508 | 0.009511 | 7738.13 |
| 3060202 | 2026-04-08 02:00:00 | 0.010135 | 0.010095 | 0.010132 | 0.010111 | 117073.36 |
| 3061202 | 2026-04-08 03:00:00 | 0.010153 | 0.01015 | 0.010153 | 0.010152 | 6825.79 |
| 3062202 | 2026-04-08 04:00:00 | 0.009901 | 0.009866 | 0.009901 | 0.009866 | 5708.24 |
| 3063202 | 2026-04-08 05:00:00 | 0.009637 | 0.009621 | 0.009636 | 0.009625 | 17762.71 |
| 3064202 | 2026-04-08 06:00:00 | 0.009612 | 0.009586 | 0.009612 | 0.009587 | 15780.52 |
| 3065202 | 2026-04-08 07:00:00 | 0.009482 | 0.009459 | 0.009482 | 0.00947 | 26315.93 |
| 3066202 | 2026-04-08 08:00:00 | 0.009471 | 0.009461 | 0.009471 | 0.009461 | 9471.23 |
| 3067202 | 2026-04-08 09:00:00 | 0.009443 | 0.00941 | 0.009443 | 0.009411 | 7783.95 |
| 3068202 | 2026-04-08 10:00:00 | 0.009395 | 0.009386 | 0.009395 | 0.009388 | 14270.37 |
| 3069202 | 2026-04-08 11:00:00 | 0.009448 | 0.00943 | 0.009448 | 0.009432 | 9107.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.009498 | 0.009482 | 0.009482 | 0.009492 | 7896.95 |
| 3071202 | 2026-04-08 13:00:00 | 0.009303 | 0.009285 | 0.009303 | 0.009285 | 53048.67 |
| 3072202 | 2026-04-08 14:00:00 | 0.009341 | 0.009315 | 0.009341 | 0.009328 | 83222.28 |
| 3073202 | 2026-04-08 15:00:00 | 0.00931 | 0.009261 | 0.009261 | 0.009284 | 14962.07 |
| 3074202 | 2026-04-08 16:00:00 | 0.00937 | 0.009339 | 0.00937 | 0.009339 | 8386.36 |
| 3075202 | 2026-04-08 17:00:00 | 0.00919 | 0.009164 | 0.00919 | 0.009164 | 14835.88 |
| 3076202 | 2026-04-08 18:00:00 | 0.009268 | 0.009255 | 0.009268 | 0.009256 | 9822.36 |
| 3077202 | 2026-04-08 19:00:00 | 0.009403 | 0.009386 | 0.009395 | 0.009386 | 8308.83 |
| 3078202 | 2026-04-08 20:00:00 | 0.009458 | 0.009426 | 0.009444 | 0.009458 | 167517.18 |
| 3079202 | 2026-04-08 21:00:00 | 0.00982 | 0.00979 | 0.009792 | 0.009814 | 83493.85 |
| 3080202 | 2026-04-08 22:00:00 | 0.00981 | 0.009797 | 0.009797 | 0.009808 | 7580.06 |
| 3081202 | 2026-04-08 23:00:00 | 0.009722 | 0.00966 | 0.009721 | 0.00966 | 103068.92 |
| 3082202 | 2026-04-09 00:00:00 | 0.009718 | 0.009693 | 0.009693 | 0.009705 | 171417.69 |
| 3083202 | 2026-04-09 01:00:00 | 0.009953 | 0.009932 | 0.009932 | 0.009953 | 30445.2 |
| 3084202 | 2026-04-09 02:00:00 | 0.010156 | 0.010134 | 0.010134 | 0.010154 | 20063.8 |
| 3085202 | 2026-04-09 03:00:00 | 0.010261 | 0.010208 | 0.010238 | 0.010237 | 17139.47 |
| 3086202 | 2026-04-09 04:00:00 | 0.010257 | 0.010256 | 0.010256 | 0.010257 | 3060.85 |
| 3087202 | 2026-04-09 05:00:00 | 0.009656 | 0.009641 | 0.009641 | 0.009654 | 9313.84 |
| 3088202 | 2026-04-09 06:00:00 | 0.009627 | 0.0096 | 0.0096 | 0.009627 | 9013.96 |
| 3089202 | 2026-04-09 07:00:00 | 0.009644 | 0.009595 | 0.009595 | 0.009629 | 364693.8 |
| 3090202 | 2026-04-09 08:00:00 | 0.009438 | 0.009408 | 0.009408 | 0.009438 | 6287.63 |
| 3091202 | 2026-04-09 09:00:00 | 0.009533 | 0.009521 | 0.009533 | 0.009521 | 7340.28 |
| 3092202 | 2026-04-09 10:00:00 | 0.009677 | 0.009661 | 0.009661 | 0.009663 | 18775.18 |
| 3093202 | 2026-04-09 11:00:00 | 0.009588 | 0.009566 | 0.00957 | 0.009586 | 21837.6 |
| 3094202 | 2026-04-09 12:00:00 | 0.009832 | 0.009831 | 0.009831 | 0.009832 | 3232.78 |
| 3095202 | 2026-04-09 13:00:00 | 0.009759 | 0.009734 | 0.009734 | 0.009739 | 32678.83 |
| 3095703 | 2026-03-19 19:00:00 | 0.009284 | 0.009168 | 0.009212 | 0.009173 | 468344.74 |
| 3095704 | 2026-03-19 20:00:00 | 0.009225 | 0.009167 | 0.009173 | 0.009225 | 487699.06 |
| 3095705 | 2026-03-19 21:00:00 | 0.009225 | 0.009021 | 0.009225 | 0.009114 | 1039713.53 |
| 3095706 | 2026-03-19 22:00:00 | 0.009349 | 0.009114 | 0.009114 | 0.009321 | 1179780.15 |
| 3095707 | 2026-03-19 23:00:00 | 0.009419 | 0.009185 | 0.009321 | 0.009193 | 943375.85 |
| 3095708 | 2026-03-20 00:00:00 | 0.009424 | 0.009191 | 0.009193 | 0.009424 | 1150872.91 |
| 3095709 | 2026-03-20 01:00:00 | 0.009636 | 0.009408 | 0.009424 | 0.009528 | 930629.64 |
| 3095710 | 2026-03-20 02:00:00 | 0.009557 | 0.009434 | 0.009528 | 0.009462 | 727754.11 |
| 3095711 | 2026-03-20 03:00:00 | 0.009584 | 0.009403 | 0.009462 | 0.009583 | 689777.48 |
| 3095712 | 2026-03-20 04:00:00 | 0.00962 | 0.009503 | 0.009583 | 0.009511 | 675764.76 |
| 3095713 | 2026-03-20 05:00:00 | 0.009528 | 0.009376 | 0.009511 | 0.009434 | 708727.9 |
| 3095714 | 2026-03-20 06:00:00 | 0.009461 | 0.009322 | 0.009434 | 0.009364 | 703864.16 |
| 3095715 | 2026-03-20 07:00:00 | 0.009499 | 0.009318 | 0.009364 | 0.009456 | 797389.3399999999 |
| 3095716 | 2026-03-20 08:00:00 | 0.009483 | 0.0093 | 0.009456 | 0.009332 | 676706.51 |
| 3095717 | 2026-03-20 09:00:00 | 0.009354 | 0.009238 | 0.009332 | 0.009293 | 574842.37 |
| 3095718 | 2026-03-20 10:00:00 | 0.009319 | 0.00921 | 0.009293 | 0.009306 | 796267.1999999998 |
| 3095719 | 2026-03-20 11:00:00 | 0.009383 | 0.009283 | 0.009306 | 0.009354 | 978598.65 |
| 3095720 | 2026-03-20 12:00:00 | 0.009407 | 0.009284 | 0.009354 | 0.009324 | 896186.9599999998 |
| 3095721 | 2026-03-20 13:00:00 | 0.009397 | 0.009262 | 0.009324 | 0.009262 | 611004.71 |
| 3095722 | 2026-03-20 14:00:00 | 0.009308 | 0.009211 | 0.009262 | 0.009221 | 1335859.47 |
| 3095723 | 2026-03-20 15:00:00 | 0.009267 | 0.009155 | 0.009221 | 0.009184 | 853603.98 |
| 3095724 | 2026-03-20 16:00:00 | 0.009252 | 0.009174 | 0.009184 | 0.009219 | 1149210.79 |
| 3095725 | 2026-03-20 17:00:00 | 0.009223 | 0.009122 | 0.009219 | 0.00921 | 988935.23 |
| 3095726 | 2026-03-20 18:00:00 | 0.009259 | 0.009173 | 0.00921 | 0.0092 | 872556.6999999998 |
| 3095727 | 2026-03-20 19:00:00 | 0.009244 | 0.009172 | 0.0092 | 0.009191 | 437209.93 |
| 3095728 | 2026-03-20 20:00:00 | 0.00923 | 0.009158 | 0.009191 | 0.009189 | 675812.4 |
| 3095729 | 2026-03-20 21:00:00 | 0.009257 | 0.009155 | 0.009189 | 0.009185 | 654547.76 |
| 3095730 | 2026-03-20 22:00:00 | 0.009216 | 0.009157 | 0.009185 | 0.009157 | 508553.88 |
| 3095731 | 2026-03-20 23:00:00 | 0.009198 | 0.009147 | 0.009157 | 0.009186 | 570904.56 |
| 3095732 | 2026-03-21 00:00:00 | 0.009235 | 0.009133 | 0.009186 | 0.009152 | 853805.93 |
| 3095733 | 2026-03-21 01:00:00 | 0.009168 | 0.00911 | 0.009152 | 0.009136 | 708355.31 |
| 3095734 | 2026-03-21 02:00:00 | 0.009168 | 0.009058 | 0.009136 | 0.009082 | 668433.67 |
| 3095735 | 2026-03-21 03:00:00 | 0.00921 | 0.009025 | 0.009082 | 0.009208 | 699467.75 |
| 3095736 | 2026-03-21 04:00:00 | 0.009634 | 0.009175 | 0.009208 | 0.009297 | 2271349.47 |
| 3095737 | 2026-03-21 05:00:00 | 0.009517 | 0.009256 | 0.009297 | 0.009485 | 667601.55 |
| 3095738 | 2026-03-21 06:00:00 | 0.009529 | 0.009363 | 0.009485 | 0.009461 | 365865.39 |
| 3095739 | 2026-03-21 07:00:00 | 0.009496 | 0.009352 | 0.009461 | 0.009374 | 1060786.75 |
| 3095740 | 2026-03-21 08:00:00 | 0.009644 | 0.009374 | 0.009374 | 0.009558 | 944630.14 |
| 3095741 | 2026-03-21 09:00:00 | 0.009567 | 0.009463 | 0.009558 | 0.009533 | 752130.02 |
| 3095742 | 2026-03-21 10:00:00 | 0.009539 | 0.009463 | 0.009533 | 0.009469 | 636042.48 |
| 3095743 | 2026-03-21 11:00:00 | 0.009526 | 0.009443 | 0.009469 | 0.009473 | 408736.36 |
| 3095744 | 2026-03-21 12:00:00 | 0.009499 | 0.00938 | 0.009473 | 0.00939 | 653172.48 |
| 3095745 | 2026-03-21 13:00:00 | 0.009494 | 0.00939 | 0.00939 | 0.009433 | 477347.93 |
| 3095746 | 2026-03-21 14:00:00 | 0.009468 | 0.009369 | 0.009433 | 0.0094 | 484194.02 |
| 3095747 | 2026-03-21 15:00:00 | 0.009445 | 0.009347 | 0.0094 | 0.009347 | 729596.8299999998 |
| 3095748 | 2026-03-21 16:00:00 | 0.009417 | 0.009247 | 0.009347 | 0.009304 | 954847.75 |
| 3095749 | 2026-03-21 17:00:00 | 0.009317 | 0.009224 | 0.009304 | 0.009232 | 804127.37 |
| 3095750 | 2026-03-21 18:00:00 | 0.009321 | 0.009223 | 0.009232 | 0.009242 | 545724.44 |
| 3095751 | 2026-03-21 19:00:00 | 0.009314 | 0.009236 | 0.009242 | 0.00931 | 430458.88 |
| 3095752 | 2026-03-21 20:00:00 | 0.009461 | 0.009307 | 0.00931 | 0.009391 | 610542.56 |
| 3095753 | 2026-03-21 21:00:00 | 0.009434 | 0.009355 | 0.009391 | 0.009406 | 677285.2 |
| 3095754 | 2026-03-21 22:00:00 | 0.009442 | 0.009331 | 0.009406 | 0.009374 | 632604.36 |
| 3095755 | 2026-03-21 23:00:00 | 0.009379 | 0.00926 | 0.009374 | 0.009287 | 567224.16 |
| 3095756 | 2026-03-22 00:00:00 | 0.009306 | 0.009239 | 0.009287 | 0.009255 | 621868.26 |
| 3095757 | 2026-03-22 01:00:00 | 0.009261 | 0.009134 | 0.009255 | 0.009185 | 648247.79 |
| 3095758 | 2026-03-22 02:00:00 | 0.009256 | 0.009177 | 0.009185 | 0.00924 | 496709.7 |
| 3095759 | 2026-03-22 03:00:00 | 0.009335 | 0.009225 | 0.00924 | 0.009258 | 523670.73 |
| 3095760 | 2026-03-22 04:00:00 | 0.009301 | 0.009206 | 0.009258 | 0.009281 | 593809.97 |
| 3095761 | 2026-03-22 05:00:00 | 0.009369 | 0.009206 | 0.009281 | 0.009366 | 436203.41 |
| 3095762 | 2026-03-22 06:00:00 | 0.011236 | 0.009358 | 0.009366 | 0.010797 | 5882423.79 |
| 3095763 | 2026-03-22 07:00:00 | 0.01214 | 0.010512 | 0.010797 | 0.0119 | 6598868.69 |
| 3095764 | 2026-03-22 08:00:00 | 0.013459 | 0.011674 | 0.0119 | 0.013169 | 6558996.13 |
| 3095765 | 2026-03-22 09:00:00 | 0.013527 | 0.012642 | 0.013169 | 0.012941 | 4514622.82 |
| 3095766 | 2026-03-22 10:00:00 | 0.013705 | 0.012736 | 0.012941 | 0.013371 | 2564153.78 |
| 3095767 | 2026-03-22 11:00:00 | 0.013667 | 0.012947 | 0.013371 | 0.01342 | 2448712.78 |
| 3095768 | 2026-03-22 12:00:00 | 0.015412 | 0.013156 | 0.01342 | 0.014951 | 5391498.71 |
| 3095769 | 2026-03-22 13:00:00 | 0.015041 | 0.013331 | 0.014951 | 0.013737 | 6500390.62 |
| 3095770 | 2026-03-22 14:00:00 | 0.013995 | 0.013081 | 0.013737 | 0.0131 | 4840898.83 |
| 3095771 | 2026-03-22 15:00:00 | 0.014589 | 0.012995 | 0.0131 | 0.013904 | 6540519.29 |
| 3095772 | 2026-03-22 16:00:00 | 0.013948 | 0.013406 | 0.013904 | 0.013668 | 4588859.99 |
| 3095773 | 2026-03-22 17:00:00 | 0.014212 | 0.013129 | 0.013668 | 0.013344 | 8498485.28 |
| 3095774 | 2026-03-22 18:00:00 | 0.01383 | 0.013313 | 0.013344 | 0.013545 | 2786609.06 |
| 3095775 | 2026-03-22 19:00:00 | 0.013643 | 0.013108 | 0.013545 | 0.013356 | 5414222.59 |
| 3095776 | 2026-03-22 20:00:00 | 0.01372 | 0.013296 | 0.013356 | 0.013679 | 4692884.63 |
| 3095777 | 2026-03-22 21:00:00 | 0.013939 | 0.013514 | 0.013679 | 0.013604 | 4132445.62 |
| 3095778 | 2026-03-22 22:00:00 | 0.01377 | 0.013466 | 0.013604 | 0.013709 | 1482546.42 |
| 3095779 | 2026-03-22 23:00:00 | 0.013744 | 0.013532 | 0.013709 | 0.013612 | 1785014.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.013945 | 0.013479 | 0.013612 | 0.013879 | 2674648.96 |
| 3095781 | 2026-03-23 01:00:00 | 0.014025 | 0.013343 | 0.013879 | 0.013776 | 4002637.49 |
| 3095782 | 2026-03-23 02:00:00 | 0.013912 | 0.0136 | 0.013776 | 0.013734 | 1995510.17 |
| 3095783 | 2026-03-23 03:00:00 | 0.013801 | 0.013446 | 0.013734 | 0.013448 | 2370968.66 |
| 3095784 | 2026-03-23 04:00:00 | 0.01426 | 0.013151 | 0.013448 | 0.013457 | 7065145.91 |
| 3095785 | 2026-03-23 05:00:00 | 0.013612 | 0.012947 | 0.013457 | 0.012985 | 3120875.98 |
| 3095786 | 2026-03-23 06:00:00 | 0.01435 | 0.012415 | 0.012985 | 0.014056 | 4867647.46 |
| 3095787 | 2026-03-23 07:00:00 | 0.014452 | 0.013168 | 0.014056 | 0.013487 | 3931500.02 |
| 3095788 | 2026-03-23 08:00:00 | 0.013722 | 0.013 | 0.013487 | 0.013377 | 3182164.08 |
| 3095789 | 2026-03-23 09:00:00 | 0.013646 | 0.013234 | 0.013377 | 0.013595 | 2797118.7 |
| 3095790 | 2026-03-23 10:00:00 | 0.013737 | 0.013159 | 0.013595 | 0.013231 | 1399249.48 |
| 3095791 | 2026-03-23 11:00:00 | 0.0143 | 0.013183 | 0.013231 | 0.014118 | 3447984.12 |
| 3095792 | 2026-03-23 12:00:00 | 0.014732 | 0.013837 | 0.014118 | 0.014087 | 2961813.61 |
| 3095793 | 2026-03-23 13:00:00 | 0.015137 | 0.014087 | 0.014087 | 0.01481 | 4774609.83 |
| 3095794 | 2026-03-23 14:00:00 | 0.015054 | 0.014244 | 0.01481 | 0.014991 | 3529286.48 |
| 3095795 | 2026-03-23 15:00:00 | 0.015558 | 0.014635 | 0.014991 | 0.01487 | 8535596.3 |
| 3095796 | 2026-03-23 16:00:00 | 0.016265 | 0.014575 | 0.01487 | 0.016194 | 12285284.68 |
| 3095797 | 2026-03-23 17:00:00 | 0.016194 | 0.014935 | 0.016194 | 0.015061 | 5344711.64 |
| 3095798 | 2026-03-23 18:00:00 | 0.015069 | 0.014612 | 0.015061 | 0.014827 | 3940673.26 |
| 3095799 | 2026-03-23 19:00:00 | 0.014859 | 0.014508 | 0.014827 | 0.014814 | 1998208.27 |
| 3095800 | 2026-03-23 20:00:00 | 0.014975 | 0.014511 | 0.014814 | 0.014734 | 1992039.46 |
| 3095801 | 2026-03-23 21:00:00 | 0.015006 | 0.014436 | 0.014734 | 0.014993 | 4448511.59 |
| 3095802 | 2026-03-23 22:00:00 | 0.015357 | 0.014874 | 0.014993 | 0.014942 | 6138154.72 |
| 3095803 | 2026-03-23 23:00:00 | 0.015385 | 0.014931 | 0.014942 | 0.015234 | 2926532.04 |
| 3095804 | 2026-03-24 00:00:00 | 0.015546 | 0.015009 | 0.015234 | 0.015354 | 3154707.13 |
| 3095805 | 2026-03-24 01:00:00 | 0.015401 | 0.014729 | 0.015354 | 0.014889 | 4508840.57 |
| 3095806 | 2026-03-24 02:00:00 | 0.015383 | 0.014858 | 0.014889 | 0.015023 | 1895269.04 |
| 3095807 | 2026-03-24 03:00:00 | 0.015275 | 0.014889 | 0.015023 | 0.014897 | 1337774.04 |
| 3095808 | 2026-03-24 04:00:00 | 0.015265 | 0.014713 | 0.014897 | 0.015215 | 2092598.34 |
| 3095809 | 2026-03-24 05:00:00 | 0.015598 | 0.014532 | 0.015215 | 0.014612 | 3524355.83 |
| 3095810 | 2026-03-24 06:00:00 | 0.014959 | 0.014327 | 0.014612 | 0.01486 | 2156831.73 |
| 3095811 | 2026-03-24 07:00:00 | 0.015234 | 0.014695 | 0.01486 | 0.014695 | 2316841.87 |
| 3095812 | 2026-03-24 08:00:00 | 0.01474 | 0.014494 | 0.014695 | 0.014504 | 913675.79 |
| 3095813 | 2026-03-24 09:00:00 | 0.014567 | 0.014526 | 0.014533 | 0.014543 | 69316.72 |
| 3095814 | 2026-03-24 10:00:00 | 0.014376 | 0.014369 | 0.014369 | 0.014374 | 7975.729999999999 |
| 3095815 | 2026-03-24 11:00:00 | 0.014347 | 0.014322 | 0.014347 | 0.014327 | 9964.78 |
| 3095816 | 2026-03-24 12:00:00 | 0.014298 | 0.014253 | 0.014298 | 0.014253 | 6808.65 |
| 3095817 | 2026-03-24 13:00:00 | 0.014085 | 0.014047 | 0.014047 | 0.014085 | 2945.52 |
| 3095818 | 2026-03-24 14:00:00 | 0.01456 | 0.014467 | 0.014534 | 0.014467 | 30057.1 |
| 3095819 | 2026-03-24 15:00:00 | 0.014993 | 0.014905 | 0.014944 | 0.014905 | 40243.46 |
| 3095820 | 2026-03-24 16:00:00 | 0.015172 | 0.01506 | 0.015152 | 0.015108 | 126855.44 |
| 3095821 | 2026-03-24 17:00:00 | 0.014422 | 0.014203 | 0.014408 | 0.014203 | 71713.96 |
| 3095822 | 2026-03-24 18:00:00 | 0.014363 | 0.014308 | 0.014357 | 0.014363 | 63012.02 |
| 3095823 | 2026-03-24 19:00:00 | 0.013869 | 0.01384 | 0.013852 | 0.01386 | 12415.26 |
| 3095824 | 2026-03-24 20:00:00 | 0.013935 | 0.013778 | 0.013793 | 0.01388 | 255115.49 |
| 3095825 | 2026-03-24 21:00:00 | 0.013767 | 0.013693 | 0.013695 | 0.013767 | 9718.66 |
| 3095826 | 2026-03-24 22:00:00 | 0.013759 | 0.013715 | 0.013759 | 0.013717 | 11908.58 |
| 3095827 | 2026-03-24 23:00:00 | 0.013609 | 0.013604 | 0.013609 | 0.013605 | 10785.06 |
| 3095828 | 2026-03-25 00:00:00 | 0.013727 | 0.013662 | 0.013678 | 0.013727 | 77696.47999999998 |
| 3095829 | 2026-03-25 01:00:00 | 0.014013 | 0.013933 | 0.013933 | 0.014013 | 37116.76 |
| 3095830 | 2026-03-25 02:00:00 | 0.013974 | 0.013929 | 0.013962 | 0.013929 | 36743.34 |
| 3095831 | 2026-03-25 03:00:00 | 0.014097 | 0.014075 | 0.014075 | 0.014097 | 6210.43 |
| 3095832 | 2026-03-25 04:00:00 | 0.014252 | 0.014196 | 0.014205 | 0.014241 | 28303.38 |
| 3095833 | 2026-03-25 05:00:00 | 0.014232 | 0.014199 | 0.014229 | 0.014209 | 16461.6 |
| 3095834 | 2026-03-25 06:00:00 | 0.014458 | 0.014419 | 0.014448 | 0.014432 | 40760.86 |
| 3095835 | 2026-03-25 07:00:00 | 0.014227 | 0.014151 | 0.014227 | 0.014178 | 107179.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.014099 | 0.014056 | 0.014056 | 0.014099 | 9505.54 |
| 3095837 | 2026-03-25 09:00:00 | 0.01416 | 0.014119 | 0.014123 | 0.01416 | 13453.91 |
| 3095838 | 2026-03-25 10:00:00 | 0.014106 | 0.014067 | 0.014077 | 0.014106 | 7067.75 |
| 3095839 | 2026-03-25 11:00:00 | 0.014034 | 0.014028 | 0.01403 | 0.014032 | 58580.69 |
| 3095840 | 2026-03-25 12:00:00 | 0.014056 | 0.014007 | 0.014036 | 0.014056 | 37461.68 |
| 3095841 | 2026-03-25 13:00:00 | 0.013891 | 0.013855 | 0.013891 | 0.013855 | 11452.89 |
| 3095842 | 2026-03-25 14:00:00 | 0.013929 | 0.013875 | 0.013918 | 0.013876 | 19743.93 |
| 3095843 | 2026-03-25 15:00:00 | 0.013881 | 0.013848 | 0.013879 | 0.013875 | 18627.83 |
| 3095844 | 2026-03-25 16:00:00 | 0.013925 | 0.013905 | 0.013905 | 0.013925 | 14205.73 |
| 3095845 | 2026-03-25 17:00:00 | 0.013889 | 0.013875 | 0.013875 | 0.013885 | 40770.28 |
| 3095846 | 2026-03-25 18:00:00 | 0.013937 | 0.013919 | 0.013924 | 0.013924 | 3593.19 |
| 3095847 | 2026-03-25 19:00:00 | 0.014172 | 0.01411 | 0.01411 | 0.014142 | 69087.12 |
| 3095848 | 2026-03-25 20:00:00 | 0.014248 | 0.01417 | 0.01417 | 0.014237 | 44031.12 |
| 3095849 | 2026-03-25 21:00:00 | 0.014348 | 0.014269 | 0.014269 | 0.014326 | 34701.17 |
| 3095850 | 2026-03-25 22:00:00 | 0.014175 | 0.014132 | 0.014132 | 0.014146 | 9447.28 |
| 3095851 | 2026-03-25 23:00:00 | 0.014065 | 0.014062 | 0.014065 | 0.014063 | 6519.37 |
| 3095852 | 2026-03-26 00:00:00 | 0.013956 | 0.013873 | 0.013881 | 0.013938 | 28498.71 |
| 3095853 | 2026-03-26 01:00:00 | 0.013937 | 0.013912 | 0.013927 | 0.013926 | 21866.69 |
| 3095854 | 2026-03-26 02:00:00 | 0.013859 | 0.013807 | 0.013809 | 0.013859 | 5380.75 |
| 3095855 | 2026-03-26 03:00:00 | 0.013846 | 0.013825 | 0.013846 | 0.013825 | 17228.23 |
| 3095856 | 2026-03-26 04:00:00 | 0.013835 | 0.0138 | 0.013823 | 0.013833 | 16698.22 |
| 3095857 | 2026-03-26 05:00:00 | 0.013732 | 0.013692 | 0.013692 | 0.013732 | 3141.42 |
| 3095858 | 2026-03-26 06:00:00 | 0.01381 | 0.013782 | 0.013808 | 0.013782 | 6466.73 |
| 3095859 | 2026-03-26 07:00:00 | 0.013752 | 0.01371 | 0.013752 | 0.013722 | 65667.6 |
| 3095860 | 2026-03-26 08:00:00 | 0.014065 | 0.013909 | 0.01406 | 0.013954 | 166746.01 |
| 3095861 | 2026-03-26 09:00:00 | 0.01419 | 0.014104 | 0.01419 | 0.014105 | 57001.31 |
| 3095862 | 2026-03-26 10:00:00 | 0.014198 | 0.014154 | 0.014154 | 0.014198 | 69077.19 |
| 3095863 | 2026-03-26 11:00:00 | 0.014635 | 0.014581 | 0.014611 | 0.014605 | 167104.35 |
| 3095864 | 2026-03-26 12:00:00 | 0.014222 | 0.01417 | 0.014186 | 0.01421 | 19371.56 |
| 3095865 | 2026-03-26 13:00:00 | 0.014019 | 0.01397 | 0.014001 | 0.014014 | 19586.04 |
| 3095866 | 2026-03-26 14:00:00 | 0.013858 | 0.013821 | 0.013858 | 0.013834 | 12530.42 |
| 3095867 | 2026-03-26 15:00:00 | 0.013883 | 0.013833 | 0.013883 | 0.013865 | 25479.84 |
| 3095868 | 2026-03-26 16:00:00 | 0.013679 | 0.013574 | 0.013679 | 0.01359 | 83781.96 |
| 3095869 | 2026-03-26 17:00:00 | 0.013728 | 0.013666 | 0.013728 | 0.013667 | 40634.53 |
| 3095870 | 2026-03-26 18:00:00 | 0.013794 | 0.013765 | 0.013766 | 0.013794 | 37564.44 |
| 3095871 | 2026-03-26 19:00:00 | 0.013714 | 0.013658 | 0.013714 | 0.013658 | 8720.04 |
| 3095872 | 2026-03-26 20:00:00 | 0.013818 | 0.013799 | 0.013818 | 0.013808 | 17670.04 |
| 3095873 | 2026-03-26 21:00:00 | 0.013798 | 0.013763 | 0.013798 | 0.013763 | 3239.81 |
| 3095874 | 2026-03-26 22:00:00 | 0.013893 | 0.013874 | 0.013874 | 0.013876 | 41637.36 |
| 3095875 | 2026-03-26 23:00:00 | 0.014024 | 0.014009 | 0.014009 | 0.014016 | 11334.36 |
| 3095876 | 2026-03-27 00:00:00 | 0.013797 | 0.013762 | 0.013797 | 0.013762 | 6112.58 |
| 3095877 | 2026-03-27 01:00:00 | 0.013866 | 0.013838 | 0.013866 | 0.013856 | 5984.94 |
| 3095878 | 2026-03-27 02:00:00 | 0.013705 | 0.013679 | 0.013705 | 0.013695 | 5298.2 |
| 3095879 | 2026-03-27 03:00:00 | 0.013674 | 0.013672 | 0.013672 | 0.013672 | 7951.37 |
| 3095880 | 2026-03-27 04:00:00 | 0.013402 | 0.013394 | 0.013402 | 0.013396 | 11650.63 |
| 3095881 | 2026-03-27 05:00:00 | 0.013481 | 0.013469 | 0.013478 | 0.013469 | 11815.89 |
| 3095882 | 2026-03-27 06:00:00 | 0.013348 | 0.013346 | 0.013348 | 0.013348 | 5369.38 |
| 3095883 | 2026-03-27 07:00:00 | 0.013455 | 0.013429 | 0.013452 | 0.013455 | 25894.78 |
| 3095884 | 2026-03-27 08:00:00 | 0.013939 | 0.013832 | 0.013842 | 0.013937 | 52093.05 |
| 3095885 | 2026-03-27 09:00:00 | 0.013593 | 0.013586 | 0.013593 | 0.013588 | 81689.92 |
| 3095886 | 2026-03-27 10:00:00 | 0.013883 | 0.013815 | 0.013815 | 0.013883 | 8206.52 |
| 3095887 | 2026-03-27 11:00:00 | 0.013879 | 0.01382 | 0.01382 | 0.013857 | 38353.59 |
| 3095888 | 2026-03-27 12:00:00 | 0.01399 | 0.013986 | 0.01399 | 0.013986 | 9916.39 |
| 3095889 | 2026-03-27 13:00:00 | 0.01357 | 0.013536 | 0.013568 | 0.013537 | 24141.61 |
| 3095890 | 2026-03-27 14:00:00 | 0.013426 | 0.013341 | 0.013407 | 0.013367 | 49708.18 |
| 3095891 | 2026-03-27 15:00:00 | 0.013501 | 0.013428 | 0.013501 | 0.013432 | 7566.439999999999 |
| 3095892 | 2026-03-27 16:00:00 | 0.013355 | 0.013317 | 0.013347 | 0.013317 | 15150.42 |
| 3095893 | 2026-03-27 17:00:00 | 0.013356 | 0.013289 | 0.013356 | 0.013305 | 184732.01 |
| 3095894 | 2026-03-27 18:00:00 | 0.01331 | 0.01329 | 0.01329 | 0.013301 | 54962.88 |
| 3095895 | 2026-03-27 19:00:00 | 0.013437 | 0.013426 | 0.013426 | 0.013435 | 8512.52 |
| 3095896 | 2026-03-27 20:00:00 | 0.013448 | 0.01341 | 0.01341 | 0.013448 | 5269.25 |
| 3095897 | 2026-03-27 21:00:00 | 0.013408 | 0.013382 | 0.01339 | 0.01339 | 7816.14 |
| 3095898 | 2026-03-27 22:00:00 | 0.013348 | 0.013345 | 0.013346 | 0.013345 | 9605.71 |
| 3095899 | 2026-03-27 23:00:00 | 0.013279 | 0.013249 | 0.013279 | 0.013258 | 8355.86 |
| 3095900 | 2026-03-28 00:00:00 | 0.013011 | 0.012984 | 0.012984 | 0.013011 | 13797.73 |
| 3095901 | 2026-03-28 01:00:00 | 0.012932 | 0.012893 | 0.012932 | 0.01292 | 85787.58999999998 |
| 3096202 | 2026-04-09 14:00:00 | 0.00963 | 0.009582 | 0.00961 | 0.009582 | 45483.97 |