Chart from BANANAS31_USDT_1h_history
Data from BANANAS31_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.00414 | 0.004128 | 0.004129 | 0.004135 | 64635.99 |
| 1785244 | 2026-01-26 20:00:00 | 0.004138 | 0.004135 | 0.004136 | 0.004138 | 50718.97 |
| 1785811 | 2026-01-26 21:00:00 | 0.004127 | 0.004117 | 0.004127 | 0.004121 | 46369.31 |
| 1786380 | 2026-01-26 22:00:00 | 0.004148 | 0.004139 | 0.004147 | 0.004139 | 36405.99 |
| 1786951 | 2026-01-26 23:00:00 | 0.004138 | 0.004125 | 0.004137 | 0.004126 | 126222.45 |
| 1787524 | 2026-01-27 00:00:00 | 0.004156 | 0.004154 | 0.004154 | 0.004156 | 37330.83 |
| 1788099 | 2026-01-27 01:00:00 | 0.004166 | 0.004162 | 0.004163 | 0.004166 | 35582.8 |
| 1788676 | 2026-01-27 02:00:00 | 0.004152 | 0.004141 | 0.004145 | 0.00415 | 73369.34 |
| 1789255 | 2026-01-27 03:00:00 | 0.004154 | 0.00415 | 0.004154 | 0.004151 | 25667.46 |
| 1789836 | 2026-01-27 04:00:00 | 0.004146 | 0.004138 | 0.004146 | 0.004142 | 38820.49 |
| 1790419 | 2026-01-27 05:00:00 | 0.004133 | 0.004129 | 0.004133 | 0.004131 | 36668.8 |
| 1791004 | 2026-01-27 06:00:00 | 0.00412 | 0.004112 | 0.00412 | 0.004114 | 52239.51 |
| 1791591 | 2026-01-27 07:00:00 | 0.004104 | 0.004099 | 0.0041 | 0.004101 | 40598.39 |
| 1792180 | 2026-01-27 08:00:00 | 0.004155 | 0.004148 | 0.004148 | 0.004154 | 30047.42 |
| 1792771 | 2026-01-27 09:00:00 | 0.004451 | 0.004402 | 0.004412 | 0.004438 | 169138.37 |
| 1793364 | 2026-01-27 10:00:00 | 0.004562 | 0.004492 | 0.004492 | 0.004529 | 224994.28 |
| 1793959 | 2026-01-27 11:00:00 | 0.004666 | 0.004615 | 0.004639 | 0.004637 | 275154.35 |
| 1794556 | 2026-01-27 12:00:00 | 0.004446 | 0.004429 | 0.004429 | 0.004446 | 118488.69 |
| 1795155 | 2026-01-27 13:00:00 | 0.00433 | 0.004264 | 0.00428 | 0.00433 | 128980.62 |
| 1795756 | 2026-01-27 14:00:00 | 0.00423 | 0.004217 | 0.004223 | 0.004223 | 77430.67 |
| 1796359 | 2026-01-27 15:00:00 | 0.004199 | 0.004181 | 0.004191 | 0.004199 | 59587.46 |
| 1796964 | 2026-01-27 16:00:00 | 0.004259 | 0.004218 | 0.004218 | 0.004252 | 113390.42 |
| 1797571 | 2026-01-27 17:00:00 | 0.004477 | 0.004453 | 0.004453 | 0.004464 | 69838.38 |
| 1798180 | 2026-01-27 18:00:00 | 0.004274 | 0.004261 | 0.004271 | 0.004266 | 186096.88 |
| 1798791 | 2026-01-27 19:00:00 | 0.00436 | 0.004343 | 0.004343 | 0.004351 | 95167.51 |
| 1799404 | 2026-01-27 20:00:00 | 0.004311 | 0.004294 | 0.004294 | 0.004306 | 39424.31 |
| 1800019 | 2026-01-27 21:00:00 | 0.00431 | 0.004297 | 0.004297 | 0.004299 | 60922.2 |
| 1800636 | 2026-01-27 22:00:00 | 0.004351 | 0.004337 | 0.004338 | 0.00435 | 115698.56 |
| 1801255 | 2026-01-27 23:00:00 | 0.004362 | 0.004346 | 0.004349 | 0.004348 | 99407.7 |
| 1801876 | 2026-01-28 00:00:00 | 0.004333 | 0.004324 | 0.004326 | 0.004326 | 63093.79 |
| 1802499 | 2026-01-28 01:00:00 | 0.004323 | 0.004318 | 0.004318 | 0.004322 | 41252.52 |
| 1803124 | 2026-01-28 02:00:00 | 0.004364 | 0.004343 | 0.004343 | 0.004358 | 53553.87 |
| 1803751 | 2026-01-28 03:00:00 | 0.004326 | 0.004318 | 0.004323 | 0.004324 | 67475.36 |
| 1804380 | 2026-01-28 04:00:00 | 0.004336 | 0.004327 | 0.004328 | 0.004331 | 48203.3 |
| 1805011 | 2026-01-28 05:00:00 | 0.004316 | 0.004305 | 0.004305 | 0.004314 | 55036.98 |
| 1805644 | 2026-01-28 06:00:00 | 0.004324 | 0.004313 | 0.004313 | 0.004318 | 46268.63 |
| 1806279 | 2026-01-28 07:00:00 | 0.004344 | 0.004331 | 0.004336 | 0.004332 | 26501.14 |
| 1806916 | 2026-01-28 08:00:00 | 0.00434 | 0.00433 | 0.004335 | 0.004333 | 49331.04 |
| 1807555 | 2026-01-28 09:00:00 | 0.004346 | 0.004331 | 0.004331 | 0.004341 | 67211.01 |
| 1808196 | 2026-01-28 10:00:00 | 0.004366 | 0.004351 | 0.004356 | 0.00436 | 47837.33 |
| 1808839 | 2026-01-28 11:00:00 | 0.004392 | 0.004383 | 0.004383 | 0.004392 | 55373.87 |
| 1809484 | 2026-01-28 12:00:00 | 0.004388 | 0.004363 | 0.004369 | 0.004367 | 106907.41 |
| 1810131 | 2026-01-28 13:00:00 | 0.004384 | 0.004372 | 0.004374 | 0.004384 | 69252.88 |
| 1810780 | 2026-01-28 14:00:00 | 0.004431 | 0.004416 | 0.004416 | 0.00443 | 59971.87 |
| 1811431 | 2026-01-28 15:00:00 | 0.004422 | 0.004399 | 0.004399 | 0.004417 | 46545.76 |
| 1812084 | 2026-01-28 16:00:00 | 0.004378 | 0.004363 | 0.004363 | 0.004373 | 81119.83 |
| 1812739 | 2026-01-28 17:00:00 | 0.004362 | 0.004344 | 0.004345 | 0.004353 | 55867.71 |
| 1813396 | 2026-01-28 18:00:00 | 0.004335 | 0.004317 | 0.004335 | 0.004327 | 48487.68 |
| 1814055 | 2026-01-28 19:00:00 | 0.004318 | 0.004298 | 0.004298 | 0.004305 | 55090.05 |
| 1814716 | 2026-01-28 20:00:00 | 0.004334 | 0.004325 | 0.004326 | 0.00433 | 133752.95 |
| 1815379 | 2026-01-28 21:00:00 | 0.004293 | 0.004255 | 0.004293 | 0.004266 | 406041.18 |
| 1816044 | 2026-01-28 22:00:00 | 0.004321 | 0.004313 | 0.004318 | 0.004314 | 51534.85 |
| 1816711 | 2026-01-28 23:00:00 | 0.00435 | 0.004342 | 0.004344 | 0.004343 | 48541.95 |
| 1817380 | 2026-01-29 00:00:00 | 0.004341 | 0.004326 | 0.00433 | 0.00434 | 47368.94 |
| 1818051 | 2026-01-29 01:00:00 | 0.004321 | 0.0043 | 0.0043 | 0.00432 | 56326.12 |
| 1818724 | 2026-01-29 02:00:00 | 0.004261 | 0.004252 | 0.004261 | 0.004253 | 30149.82 |
| 1819399 | 2026-01-29 03:00:00 | 0.004214 | 0.004193 | 0.004214 | 0.004194 | 57719.94 |
| 1820076 | 2026-01-29 04:00:00 | 0.004188 | 0.004167 | 0.004181 | 0.004179 | 68080.2 |
| 1820755 | 2026-01-29 05:00:00 | 0.004171 | 0.004168 | 0.00417 | 0.00417 | 41937.2 |
| 1821436 | 2026-01-29 06:00:00 | 0.004157 | 0.004147 | 0.004157 | 0.004156 | 40782.92 |
| 1822119 | 2026-01-29 07:00:00 | 0.004193 | 0.004183 | 0.004183 | 0.004193 | 44541.99 |
| 1822804 | 2026-01-29 08:00:00 | 0.004187 | 0.004175 | 0.004187 | 0.004181 | 84041.77 |
| 1823491 | 2026-01-29 09:00:00 | 0.004209 | 0.004196 | 0.004209 | 0.004204 | 52993.16 |
| 1824180 | 2026-01-29 10:00:00 | 0.004184 | 0.00418 | 0.004181 | 0.00418 | 35279.04 |
| 1824871 | 2026-01-29 11:00:00 | 0.004164 | 0.004149 | 0.004164 | 0.00415 | 65066.34 |
| 1825564 | 2026-01-29 12:00:00 | 0.004127 | 0.004118 | 0.004127 | 0.00412 | 86799.03 |
| 1826259 | 2026-01-29 13:00:00 | 0.004086 | 0.004066 | 0.004082 | 0.004078 | 42314.05 |
| 1826956 | 2026-01-29 14:00:00 | 0.004079 | 0.004066 | 0.004079 | 0.004068 | 74776.83 |
| 1827655 | 2026-01-29 15:00:00 | 0.004007 | 0.003986 | 0.003999 | 0.003995 | 151246.44 |
| 1828356 | 2026-01-29 16:00:00 | 0.003991 | 0.003974 | 0.003991 | 0.003976 | 183705.21 |
| 1829059 | 2026-01-29 17:00:00 | 0.004058 | 0.004046 | 0.004048 | 0.004055 | 69680.11 |
| 1829764 | 2026-01-29 18:00:00 | 0.004014 | 0.004004 | 0.004014 | 0.004009 | 49259.52 |
| 1830471 | 2026-01-29 19:00:00 | 0.004046 | 0.004012 | 0.004022 | 0.004045 | 67989.98 |
| 1831180 | 2026-01-29 20:00:00 | 0.004022 | 0.004009 | 0.004022 | 0.00401 | 167982.6 |
| 1831891 | 2026-01-29 21:00:00 | 0.004057 | 0.004049 | 0.004049 | 0.004056 | 44565.24 |
| 1832604 | 2026-01-29 22:00:00 | 0.004045 | 0.004029 | 0.00403 | 0.004044 | 52805.98 |
| 1833319 | 2026-01-29 23:00:00 | 0.004046 | 0.004029 | 0.004046 | 0.004029 | 50660.14 |
| 1834036 | 2026-01-30 00:00:00 | 0.004077 | 0.004057 | 0.004059 | 0.004074 | 54171.63 |
| 1834755 | 2026-01-30 01:00:00 | 0.004073 | 0.004071 | 0.004071 | 0.004071 | 62203.59 |
| 1835476 | 2026-01-30 02:00:00 | 0.004043 | 0.004033 | 0.004043 | 0.004033 | 39721.14 |
| 1836199 | 2026-01-30 03:00:00 | 0.004046 | 0.00404 | 0.004046 | 0.004041 | 35850.47 |
| 1836924 | 2026-01-30 04:00:00 | 0.004023 | 0.004013 | 0.004023 | 0.004014 | 54314.52 |
| 1837651 | 2026-01-30 05:00:00 | 0.004049 | 0.004044 | 0.004044 | 0.004049 | 36406.87 |
| 1838380 | 2026-01-30 06:00:00 | 0.004027 | 0.004017 | 0.004027 | 0.004017 | 46910.13 |
| 1839111 | 2026-01-30 07:00:00 | 0.004007 | 0.004 | 0.004002 | 0.004006 | 41808.68 |
| 1839844 | 2026-01-30 08:00:00 | 0.004037 | 0.004033 | 0.004033 | 0.004036 | 42034.18 |
| 1840579 | 2026-01-30 09:00:00 | 0.00403 | 0.004022 | 0.00403 | 0.004022 | 57065.9 |
| 1841316 | 2026-01-30 10:00:00 | 0.003997 | 0.003992 | 0.003997 | 0.003993 | 56317.91 |
| 1842055 | 2026-01-30 11:00:00 | 0.004012 | 0.004003 | 0.00401 | 0.004011 | 110242.07 |
| 1842796 | 2026-01-30 12:00:00 | 0.004024 | 0.004021 | 0.004021 | 0.004024 | 54108.44 |
| 1843539 | 2026-01-30 13:00:00 | 0.003978 | 0.003967 | 0.003969 | 0.003973 | 126845.69 |
| 1844284 | 2026-01-30 14:00:00 | 0.003989 | 0.003974 | 0.003977 | 0.003983 | 64984.44 |
| 1845031 | 2026-01-30 15:00:00 | 0.004046 | 0.004027 | 0.004027 | 0.004044 | 77089.71 |
| 1845780 | 2026-01-30 16:00:00 | 0.004055 | 0.004046 | 0.004055 | 0.004051 | 54031.22 |
| 1846531 | 2026-01-30 17:00:00 | 0.004051 | 0.004035 | 0.004048 | 0.004039 | 70524.48 |
| 1847284 | 2026-01-30 18:00:00 | 0.00404 | 0.004032 | 0.00404 | 0.004036 | 32561.87 |
| 1848039 | 2026-01-30 19:00:00 | 0.004052 | 0.004043 | 0.004047 | 0.00405 | 58473.83 |
| 1848796 | 2026-01-30 20:00:00 | 0.004044 | 0.004035 | 0.004038 | 0.004039 | 43388.5 |
| 1849555 | 2026-01-30 21:00:00 | 0.004043 | 0.004031 | 0.004031 | 0.004035 | 61286.48 |
| 1850316 | 2026-01-30 22:00:00 | 0.004055 | 0.004047 | 0.004052 | 0.004055 | 31186.6 |
| 1851079 | 2026-01-30 23:00:00 | 0.004083 | 0.004065 | 0.004065 | 0.004082 | 43210.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.004084 | 0.004069 | 0.004071 | 0.004069 | 37091.14 |
| 1852611 | 2026-01-31 01:00:00 | 0.004045 | 0.004038 | 0.004045 | 0.004038 | 48885.24 |
| 1853380 | 2026-01-31 02:00:00 | 0.004013 | 0.004006 | 0.004013 | 0.004006 | 39150.76 |
| 1854151 | 2026-01-31 03:00:00 | 0.003988 | 0.00398 | 0.003988 | 0.003982 | 38062.75 |
| 1854924 | 2026-01-31 04:00:00 | 0.003958 | 0.003953 | 0.003957 | 0.003958 | 33391.47 |
| 1855699 | 2026-01-31 05:00:00 | 0.003941 | 0.00392 | 0.003941 | 0.003931 | 123166.43 |
| 1856476 | 2026-01-31 06:00:00 | 0.003946 | 0.003943 | 0.003945 | 0.003944 | 36684.28 |
| 1857255 | 2026-01-31 07:00:00 | 0.003939 | 0.003921 | 0.003939 | 0.003923 | 44569.95 |
| 1858036 | 2026-01-31 08:00:00 | 0.003877 | 0.003857 | 0.003877 | 0.003857 | 48521.87 |
| 1858819 | 2026-01-31 09:00:00 | 0.003823 | 0.003813 | 0.003823 | 0.003813 | 28005.62 |
| 1859604 | 2026-01-31 10:00:00 | 0.003828 | 0.003827 | 0.003828 | 0.003827 | 2776.4 |
| 1860391 | 2026-01-31 11:00:00 | 0.003808 | 0.003795 | 0.003808 | 0.003795 | 10353.94 |
| 1861180 | 2026-01-31 12:00:00 | 0.003798 | 0.003796 | 0.003796 | 0.003798 | 9517.04 |
| 1861971 | 2026-01-31 13:00:00 | 0.003809 | 0.003794 | 0.003809 | 0.003806 | 27194.42 |
| 1862764 | 2026-01-31 14:00:00 | 0.003815 | 0.003813 | 0.003814 | 0.003814 | 8143.06 |
| 1863559 | 2026-01-31 15:00:00 | 0.003725 | 0.003692 | 0.003692 | 0.003724 | 35371.39 |
| 1864356 | 2026-01-31 16:00:00 | 0.003699 | 0.003692 | 0.003698 | 0.003692 | 10157.57 |
| 1865155 | 2026-01-31 17:00:00 | 0.003663 | 0.003652 | 0.003663 | 0.003654 | 15442.22 |
| 1865956 | 2026-01-31 18:00:00 | 0.003639 | 0.003622 | 0.003622 | 0.00363 | 59686.46 |
| 1866759 | 2026-01-31 19:00:00 | 0.003424 | 0.003403 | 0.003403 | 0.003411 | 148523.07 |
| 1867564 | 2026-01-31 20:00:00 | 0.003399 | 0.003379 | 0.003399 | 0.003379 | 25028.39 |
| 1868371 | 2026-01-31 21:00:00 | 0.003418 | 0.003387 | 0.003418 | 0.003387 | 8990.42 |
| 1869180 | 2026-01-31 22:00:00 | 0.003516 | 0.003482 | 0.003482 | 0.003516 | 35213.64 |
| 1869991 | 2026-01-31 23:00:00 | 0.003479 | 0.003473 | 0.003475 | 0.003479 | 16460.97 |
| 1870804 | 2026-02-01 00:00:00 | 0.003511 | 0.003506 | 0.003508 | 0.003511 | 16734.76 |
| 1871619 | 2026-02-01 01:00:00 | 0.003557 | 0.003552 | 0.003552 | 0.003556 | 7231.66 |
| 1872436 | 2026-02-01 02:00:00 | 0.003538 | 0.003535 | 0.003537 | 0.003535 | 11149.38 |
| 1873255 | 2026-02-01 03:00:00 | 0.003577 | 0.003572 | 0.003574 | 0.003577 | 50506.63 |
| 1874076 | 2026-02-01 04:00:00 | 0.003587 | 0.003577 | 0.003587 | 0.003577 | 5552.97 |
| 1874899 | 2026-02-01 05:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.003586 | 0.003572 | 0.003586 | 0.003578 | 19193.88 |
| 1876551 | 2026-02-01 07:00:00 | 0.003594 | 0.003587 | 0.003594 | 0.003587 | 7049.78 |
| 1877380 | 2026-02-01 08:00:00 | 0.003601 | 0.003598 | 0.003598 | 0.003601 | 14198.62 |
| 1878211 | 2026-02-01 09:00:00 | 0.003598 | 0.003594 | 0.003594 | 0.003594 | 11086.92 |
| 1879044 | 2026-02-01 10:00:00 | 0.003605 | 0.003603 | 0.003603 | 0.003604 | 9706.26 |
| 1879879 | 2026-02-01 11:00:00 | 0.003565 | 0.003559 | 0.003559 | 0.003564 | 164363.41 |
| 1880716 | 2026-02-01 12:00:00 | 0.003581 | 0.003574 | 0.003574 | 0.003578 | 14079.72 |
| 1881555 | 2026-02-01 13:00:00 | 0.003592 | 0.003577 | 0.003578 | 0.003592 | 152077.78 |
| 1882396 | 2026-02-01 14:00:00 | 0.003663 | 0.003641 | 0.003641 | 0.003654 | 67101.45 |
| 1883239 | 2026-02-01 15:00:00 | 0.003671 | 0.003666 | 0.00367 | 0.003666 | 5207.82 |
| 1884084 | 2026-02-01 16:00:00 | 0.003562 | 0.003542 | 0.003562 | 0.003543 | 136490.34 |
| 1884931 | 2026-02-01 17:00:00 | 0.00356 | 0.003554 | 0.003559 | 0.00356 | 22117.34 |
| 1885780 | 2026-02-01 18:00:00 | 0.003572 | 0.003539 | 0.003539 | 0.003572 | 20448.15 |
| 1886631 | 2026-02-01 19:00:00 | 0.003646 | 0.003632 | 0.003632 | 0.003637 | 6549.03 |
| 1887484 | 2026-02-01 20:00:00 | 0.003598 | 0.003589 | 0.003597 | 0.003589 | 11099.92 |
| 1888339 | 2026-02-01 21:00:00 | 0.003607 | 0.003599 | 0.0036 | 0.003607 | 20047.92 |
| 1889196 | 2026-02-01 22:00:00 | 0.003546 | 0.00354 | 0.003546 | 0.003544 | 53258.72 |
| 1890055 | 2026-02-01 23:00:00 | 0.003567 | 0.003546 | 0.003567 | 0.003546 | 40543.36 |
| 1890916 | 2026-02-02 00:00:00 | 0.003572 | 0.003551 | 0.003556 | 0.003559 | 64965.91 |
| 1891779 | 2026-02-02 01:00:00 | 0.003608 | 0.003599 | 0.003599 | 0.003608 | 13859.94 |
| 1892644 | 2026-02-02 02:00:00 | 0.003606 | 0.003605 | 0.003605 | 0.003606 | 4632.25 |
| 1893511 | 2026-02-02 03:00:00 | 0.003571 | 0.003568 | 0.00357 | 0.00357 | 16614.15 |
| 1894380 | 2026-02-02 04:00:00 | 0.003563 | 0.003549 | 0.003563 | 0.003549 | 9883.02 |
| 1895251 | 2026-02-02 05:00:00 | 0.003561 | 0.00354 | 0.00354 | 0.003549 | 160607.35 |
| 1896124 | 2026-02-02 06:00:00 | 0.003513 | 0.003499 | 0.003513 | 0.003499 | 69349.08 |
| 1896999 | 2026-02-02 07:00:00 | 0.003565 | 0.003559 | 0.003559 | 0.003564 | 34344.78 |
| 1897876 | 2026-02-02 08:00:00 | 0.003574 | 0.003566 | 0.003566 | 0.003574 | 12289.61 |
| 1898755 | 2026-02-02 09:00:00 | 0.003569 | 0.003558 | 0.003567 | 0.003558 | 75490.81 |
| 1899636 | 2026-02-02 10:00:00 | 0.00364 | 0.003616 | 0.00364 | 0.003627 | 45323.41 |
| 1900519 | 2026-02-02 11:00:00 | 0.003615 | 0.003611 | 0.003611 | 0.003614 | 32612.56 |
| 1901404 | 2026-02-02 12:00:00 | 0.003618 | 0.003609 | 0.003609 | 0.003617 | 30703.7 |
| 1902291 | 2026-02-02 13:00:00 | 0.00364 | 0.003624 | 0.003639 | 0.003625 | 30862.82 |
| 1903180 | 2026-02-02 14:00:00 | 0.003634 | 0.00363 | 0.003634 | 0.00363 | 31996.81 |
| 1904071 | 2026-02-02 15:00:00 | 0.003646 | 0.003627 | 0.003631 | 0.003646 | 45126.66 |
| 1904964 | 2026-02-02 16:00:00 | 0.003699 | 0.003688 | 0.003688 | 0.003693 | 25441.17 |
| 1905859 | 2026-02-02 17:00:00 | 0.003711 | 0.003689 | 0.003689 | 0.003711 | 11757.88 |
| 1906756 | 2026-02-02 18:00:00 | 0.003685 | 0.003678 | 0.003684 | 0.003678 | 12216.51 |
| 1907655 | 2026-02-02 19:00:00 | 0.003725 | 0.003716 | 0.003722 | 0.003722 | 18450.82 |
| 1908556 | 2026-02-02 20:00:00 | 0.003699 | 0.003686 | 0.003693 | 0.003693 | 46247.8 |
| 1909459 | 2026-02-02 21:00:00 | 0.003702 | 0.003682 | 0.003682 | 0.003696 | 32302.32 |
| 1910364 | 2026-02-02 22:00:00 | 0.003712 | 0.003707 | 0.003707 | 0.003712 | 6442.75 |
| 1911271 | 2026-02-02 23:00:00 | 0.003756 | 0.003746 | 0.003746 | 0.003752 | 13060.59 |
| 1912180 | 2026-02-03 00:00:00 | 0.003741 | 0.003729 | 0.003729 | 0.00374 | 7409.28 |
| 1913091 | 2026-02-03 01:00:00 | 0.003736 | 0.003725 | 0.00373 | 0.003736 | 10741.02 |
| 1914004 | 2026-02-03 02:00:00 | 0.003729 | 0.003717 | 0.003729 | 0.003719 | 18380.9 |
| 1914919 | 2026-02-03 03:00:00 | 0.00364 | 0.003634 | 0.00364 | 0.003634 | 18060.36 |
| 1915836 | 2026-02-03 04:00:00 | 0.003677 | 0.003671 | 0.003677 | 0.003671 | 9722.16 |
| 1916755 | 2026-02-03 05:00:00 | 0.003701 | 0.003692 | 0.003695 | 0.003692 | 13269.21 |
| 1917676 | 2026-02-03 06:00:00 | 0.003657 | 0.003653 | 0.003654 | 0.003653 | 8333.56 |
| 1918599 | 2026-02-03 07:00:00 | 0.003668 | 0.003651 | 0.003668 | 0.003651 | 11443.25 |
| 1919524 | 2026-02-03 08:00:00 | 0.003678 | 0.003666 | 0.003666 | 0.003674 | 12405.6 |
| 1920451 | 2026-02-03 09:00:00 | 0.003656 | 0.003652 | 0.003653 | 0.003654 | 12795.69 |
| 1921380 | 2026-02-03 10:00:00 | 0.003632 | 0.003623 | 0.003632 | 0.003624 | 9971.24 |
| 1922311 | 2026-02-03 11:00:00 | 0.003604 | 0.003599 | 0.003604 | 0.003604 | 6557.3 |
| 1923244 | 2026-02-03 12:00:00 | 0.003621 | 0.003615 | 0.003615 | 0.003617 | 9973.47 |
| 1924179 | 2026-02-03 13:00:00 | 0.003622 | 0.003612 | 0.003617 | 0.003622 | 21493.32 |
| 1925116 | 2026-02-03 14:00:00 | 0.003572 | 0.003569 | 0.003572 | 0.003569 | 2971.9 |
| 1926055 | 2026-02-03 15:00:00 | 0.003515 | 0.003504 | 0.003515 | 0.003504 | 11793.33 |
| 1926996 | 2026-02-03 16:00:00 | 0.003574 | 0.003561 | 0.003574 | 0.003566 | 9880.4 |
| 1927939 | 2026-02-03 17:00:00 | 0.003492 | 0.003489 | 0.003492 | 0.003489 | 12167.64 |
| 1928884 | 2026-02-03 18:00:00 | 0.00343 | 0.003419 | 0.003427 | 0.003419 | 23050.93 |
| 1929831 | 2026-02-03 19:00:00 | 0.003367 | 0.003352 | 0.003361 | 0.003366 | 20747.91 |
| 1930780 | 2026-02-03 20:00:00 | 0.003478 | 0.003471 | 0.003478 | 0.003471 | 7300.95 |
| 1931731 | 2026-02-03 21:00:00 | 0.003581 | 0.003568 | 0.003568 | 0.003574 | 17030.17 |
| 1932684 | 2026-02-03 22:00:00 | 0.003522 | 0.00351 | 0.003522 | 0.00351 | 9369.84 |
| 1933639 | 2026-02-03 23:00:00 | 0.003465 | 0.003454 | 0.003465 | 0.003458 | 11963.33 |
| 1934596 | 2026-02-04 00:00:00 | 0.003438 | 0.003432 | 0.003437 | 0.003433 | 8591.11 |
| 1935555 | 2026-02-04 01:00:00 | 0.00345 | 0.003444 | 0.003444 | 0.00345 | 2643.47 |
| 1936516 | 2026-02-04 02:00:00 | 0.003482 | 0.00348 | 0.003481 | 0.003481 | 9365.82 |
| 1937479 | 2026-02-04 03:00:00 | 0.003465 | 0.003464 | 0.003465 | 0.003464 | 3069.7 |
| 1938444 | 2026-02-04 04:00:00 | 0.003517 | 0.003513 | 0.003515 | 0.003517 | 7355.52 |
| 1939411 | 2026-02-04 05:00:00 | 0.003501 | 0.003493 | 0.003495 | 0.0035 | 7440.94 |
| 1940380 | 2026-02-04 06:00:00 | 0.00348 | 0.003477 | 0.00348 | 0.00348 | 13179.41 |
| 1941351 | 2026-02-04 07:00:00 | 0.003518 | 0.003513 | 0.003513 | 0.003518 | 7919.41 |
| 1942324 | 2026-02-04 08:00:00 | 0.003517 | 0.003509 | 0.003509 | 0.003515 | 11372.43 |
| 1943299 | 2026-02-04 09:00:00 | 0.003494 | 0.003493 | 0.003494 | 0.003494 | 6305.79 |
| 1944276 | 2026-02-04 10:00:00 | 0.003467 | 0.003463 | 0.003463 | 0.003463 | 14107.99 |
| 1945255 | 2026-02-04 11:00:00 | 0.003464 | 0.00346 | 0.003464 | 0.00346 | 3049.84 |
| 1946236 | 2026-02-04 12:00:00 | 0.003435 | 0.003431 | 0.003435 | 0.003431 | 6757.76 |
| 1947219 | 2026-02-04 13:00:00 | 0.003448 | 0.003434 | 0.003448 | 0.003434 | 63565.24 |
| 1948204 | 2026-02-04 14:00:00 | 0.003411 | 0.003398 | 0.003401 | 0.003405 | 52482.94 |
| 1949191 | 2026-02-04 15:00:00 | 0.003406 | 0.003384 | 0.003405 | 0.003387 | 72569.19 |
| 1950180 | 2026-02-04 16:00:00 | 0.003399 | 0.003391 | 0.003397 | 0.003394 | 21938.73 |
| 1951171 | 2026-02-04 17:00:00 | 0.003406 | 0.003389 | 0.003402 | 0.003389 | 10974.56 |
| 1952164 | 2026-02-04 18:00:00 | 0.003414 | 0.003396 | 0.003414 | 0.003396 | 13013.19 |
| 1953159 | 2026-02-04 19:00:00 | 0.003434 | 0.003426 | 0.003429 | 0.003431 | 13429.31 |
| 1954156 | 2026-02-04 20:00:00 | 0.003507 | 0.003487 | 0.003502 | 0.003487 | 21545.2 |
| 1955155 | 2026-02-04 21:00:00 | 0.003509 | 0.003495 | 0.003509 | 0.003507 | 13859.22 |
| 1956155 | 2026-02-04 22:00:00 | 0.003506 | 0.003501 | 0.003501 | 0.003505 | 17672.08 |
| 1957155 | 2026-02-04 23:00:00 | 0.003511 | 0.0035 | 0.0035 | 0.003507 | 18841.66 |
| 1958155 | 2026-02-05 00:00:00 | 0.003546 | 0.003533 | 0.003546 | 0.003533 | 19535.08 |
| 1959155 | 2026-02-05 01:00:00 | 0.003556 | 0.003542 | 0.003543 | 0.003551 | 65855.72 |
| 1960155 | 2026-02-05 02:00:00 | 0.003562 | 0.003551 | 0.003562 | 0.003561 | 9734.9 |
| 1961155 | 2026-02-05 03:00:00 | 0.003555 | 0.003538 | 0.00354 | 0.003538 | 66654.89 |
| 1962155 | 2026-02-05 04:00:00 | 0.003524 | 0.003513 | 0.003524 | 0.003513 | 50567.46 |
| 1963155 | 2026-02-05 05:00:00 | 0.003491 | 0.003484 | 0.003491 | 0.003484 | 15883.81 |
| 1964155 | 2026-02-05 06:00:00 | 0.00351 | 0.0035 | 0.003504 | 0.00351 | 28662.66 |
| 1965155 | 2026-02-05 07:00:00 | 0.003519 | 0.003491 | 0.003491 | 0.003519 | 21567.75 |
| 1966155 | 2026-02-05 08:00:00 | 0.003524 | 0.003508 | 0.003508 | 0.003523 | 22666.46 |
| 1967155 | 2026-02-05 09:00:00 | 0.003542 | 0.003528 | 0.003528 | 0.003542 | 26048.64 |
| 1968155 | 2026-02-05 10:00:00 | 0.003556 | 0.003545 | 0.003548 | 0.003545 | 19878.96 |
| 1969155 | 2026-02-05 11:00:00 | 0.0035 | 0.003484 | 0.003484 | 0.003496 | 9482.81 |
| 1970155 | 2026-02-05 12:00:00 | 0.003476 | 0.003471 | 0.003471 | 0.003476 | 17300.57 |
| 1971155 | 2026-02-05 13:00:00 | 0.003492 | 0.003482 | 0.003489 | 0.003484 | 50677.66 |
| 1972155 | 2026-02-05 14:00:00 | 0.003508 | 0.003451 | 0.003455 | 0.003491 | 139533.21 |
| 1973155 | 2026-02-05 15:00:00 | 0.003441 | 0.003426 | 0.003435 | 0.003426 | 7356.81 |
| 1974155 | 2026-02-05 16:00:00 | 0.00318 | 0.003153 | 0.003175 | 0.00316 | 322231.39 |
| 1975155 | 2026-02-05 17:00:00 | 0.003235 | 0.003214 | 0.003225 | 0.003214 | 111494.99 |
| 1976155 | 2026-02-05 18:00:00 | 0.003218 | 0.003188 | 0.003192 | 0.003217 | 59991.83 |
| 1977155 | 2026-02-05 19:00:00 | 0.003226 | 0.003216 | 0.003226 | 0.003216 | 13022.16 |
| 1978155 | 2026-02-05 20:00:00 | 0.003186 | 0.00317 | 0.00317 | 0.003186 | 28991.43 |
| 1979155 | 2026-02-05 21:00:00 | 0.003149 | 0.003106 | 0.003106 | 0.003149 | 136139.22 |
| 1980155 | 2026-02-05 22:00:00 | 0.003116 | 0.003107 | 0.003108 | 0.003116 | 23179.01 |
| 1981155 | 2026-02-05 23:00:00 | 0.00317 | 0.003151 | 0.003151 | 0.00317 | 52868.86 |
| 1982155 | 2026-02-06 00:00:00 | 0.00311 | 0.0031 | 0.003103 | 0.0031 | 140393.73 |
| 1983155 | 2026-02-06 01:00:00 | 0.002951 | 0.002933 | 0.002946 | 0.002943 | 186409.7 |
| 1984155 | 2026-02-06 02:00:00 | 0.002937 | 0.002901 | 0.002904 | 0.002901 | 217503.46 |
| 1985155 | 2026-02-06 03:00:00 | 0.002916 | 0.002903 | 0.002912 | 0.002916 | 111663.08 |
| 1986155 | 2026-02-06 04:00:00 | 0.002871 | 0.002861 | 0.00287 | 0.002871 | 2944237.23 |
| 1987155 | 2026-02-06 05:00:00 | 0.002959 | 0.002936 | 0.002936 | 0.002956 | 24507.92 |
| 1988155 | 2026-02-06 06:00:00 | 0.003088 | 0.003065 | 0.003065 | 0.003086 | 18530.97 |
| 1989155 | 2026-02-06 07:00:00 | 0.003012 | 0.002994 | 0.003012 | 0.002994 | 6203.87 |
| 1990155 | 2026-02-06 08:00:00 | 0.002989 | 0.00298 | 0.002982 | 0.00298 | 22989.94 |
| 1991155 | 2026-02-06 09:00:00 | 0.002969 | 0.002963 | 0.002968 | 0.002968 | 42113.57 |
| 1992155 | 2026-02-06 10:00:00 | 0.003039 | 0.003027 | 0.003027 | 0.003036 | 19072.09 |
| 1993155 | 2026-02-06 11:00:00 | 0.003065 | 0.003054 | 0.003064 | 0.003055 | 18996.69 |
| 1994155 | 2026-02-06 12:00:00 | 0.003051 | 0.003042 | 0.003051 | 0.003044 | 17132.7 |
| 1995155 | 2026-02-06 13:00:00 | 0.003033 | 0.003027 | 0.003033 | 0.003027 | 13012.38 |
| 1996155 | 2026-02-06 14:00:00 | 0.003039 | 0.003029 | 0.003039 | 0.003037 | 17029.17 |
| 1997155 | 2026-02-06 15:00:00 | 0.003087 | 0.003056 | 0.003077 | 0.003079 | 67279.4 |
| 1998155 | 2026-02-06 16:00:00 | 0.003138 | 0.003108 | 0.003123 | 0.003133 | 126328.47 |
| 1999155 | 2026-02-06 17:00:00 | 0.003247 | 0.003232 | 0.003232 | 0.003247 | 17969.07 |
| 2000155 | 2026-02-06 18:00:00 | 0.003235 | 0.003216 | 0.003227 | 0.00323 | 32788.04 |
| 2001155 | 2026-02-06 19:00:00 | 0.003172 | 0.003167 | 0.003167 | 0.003172 | 36153.11 |
| 2002155 | 2026-02-06 20:00:00 | 0.003186 | 0.003176 | 0.003186 | 0.003179 | 17945.92 |
| 2003155 | 2026-02-06 21:00:00 | 0.003184 | 0.003176 | 0.003177 | 0.003182 | 21602.29 |
| 2004155 | 2026-02-06 22:00:00 | 0.003208 | 0.003201 | 0.003208 | 0.003205 | 51063.62 |
| 2005155 | 2026-02-06 23:00:00 | 0.003244 | 0.00323 | 0.003231 | 0.003244 | 34254.8 |
| 2006155 | 2026-02-07 00:00:00 | 0.003226 | 0.003216 | 0.003216 | 0.003226 | 12930.92 |
| 2007155 | 2026-02-07 01:00:00 | 0.003182 | 0.003174 | 0.003182 | 0.003176 | 13692.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.003197 | 0.003188 | 0.003197 | 0.003193 | 9822.12 |
| 2009155 | 2026-02-07 03:00:00 | 0.003217 | 0.003211 | 0.003211 | 0.003217 | 4769.61 |
| 2010155 | 2026-02-07 04:00:00 | 0.003245 | 0.003234 | 0.003245 | 0.003234 | 18414.66 |
| 2011155 | 2026-02-07 05:00:00 | 0.003308 | 0.003292 | 0.003292 | 0.003303 | 13424.57 |
| 2012155 | 2026-02-07 06:00:00 | 0.00328 | 0.003275 | 0.003275 | 0.00328 | 3610.62 |
| 2013155 | 2026-02-07 07:00:00 | 0.003663 | 0.003444 | 0.003448 | 0.003638 | 952310.66 |
| 2014155 | 2026-02-07 08:00:00 | 0.00346 | 0.00343 | 0.003455 | 0.00343 | 49776.27 |
| 2015155 | 2026-02-07 09:00:00 | 0.003512 | 0.003471 | 0.003483 | 0.003512 | 55411.38 |
| 2016155 | 2026-02-07 10:00:00 | 0.003548 | 0.003504 | 0.003504 | 0.003536 | 123547.33 |
| 2017155 | 2026-02-07 11:00:00 | 0.003578 | 0.003557 | 0.003571 | 0.003558 | 213385.02 |
| 2018155 | 2026-02-07 12:00:00 | 0.00369 | 0.003565 | 0.003565 | 0.003652 | 680149.14 |
| 2019155 | 2026-02-07 13:00:00 | 0.003701 | 0.003675 | 0.003689 | 0.003676 | 53218.31 |
| 2020155 | 2026-02-07 14:00:00 | 0.003789 | 0.003754 | 0.003771 | 0.003769 | 146842.42 |
| 2021155 | 2026-02-07 15:00:00 | 0.003656 | 0.003619 | 0.003655 | 0.003619 | 87662.36 |
| 2022155 | 2026-02-07 16:00:00 | 0.003636 | 0.00358 | 0.003618 | 0.003591 | 177635.72 |
| 2023155 | 2026-02-07 17:00:00 | 0.0038 | 0.003762 | 0.00377 | 0.003787 | 148072.37 |
| 2024155 | 2026-02-07 18:00:00 | 0.003877 | 0.003866 | 0.003874 | 0.003877 | 16360.79 |
| 2025155 | 2026-02-07 19:00:00 | 0.003984 | 0.003939 | 0.003939 | 0.003975 | 95980.86 |
| 2026155 | 2026-02-07 20:00:00 | 0.004013 | 0.003966 | 0.003997 | 0.003967 | 29228.38 |
| 2027155 | 2026-02-07 21:00:00 | 0.004046 | 0.003999 | 0.004046 | 0.004003 | 18705.6 |
| 2028155 | 2026-02-07 22:00:00 | 0.004 | 0.003969 | 0.003985 | 0.003991 | 24982.82 |
| 2029155 | 2026-02-07 23:00:00 | 0.003903 | 0.003887 | 0.003896 | 0.0039 | 10948.34 |
| 2030155 | 2026-02-08 00:00:00 | 0.003936 | 0.003898 | 0.003936 | 0.003912 | 36171.9 |
| 2031155 | 2026-02-08 01:00:00 | 0.003901 | 0.003882 | 0.003882 | 0.003896 | 4925.93 |
| 2032155 | 2026-02-08 02:00:00 | 0.003891 | 0.003876 | 0.003887 | 0.003876 | 9434.59 |
| 2033155 | 2026-02-08 03:00:00 | 0.003995 | 0.003976 | 0.003995 | 0.003979 | 109254.97 |
| 2034155 | 2026-02-08 04:00:00 | 0.003963 | 0.003932 | 0.003933 | 0.003957 | 19577.75 |
| 2035155 | 2026-02-08 05:00:00 | 0.003975 | 0.003952 | 0.003962 | 0.003958 | 44204.73 |
| 2036155 | 2026-02-08 06:00:00 | 0.003896 | 0.003854 | 0.003858 | 0.003883 | 42416.54 |