Chart from BAL_USDT_4h_history
Data from BAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 964906 | 2026-01-05 12:00:00 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.5568 | 0.5529 | 0.5568 | 0.5529 | 39.3337 |
| 1011850 | 2026-01-08 04:00:00 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5439 | 0.5435 | 0.5439 | 0.5435 | 6.1121 |
| 1071544 | 2026-01-11 12:00:00 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.542 | 0.5416 | 0.542 | 0.5416 | 14.771 |
| 1081123 | 2026-01-12 00:00:00 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5438 | 0.543 | 0.543 | 0.5438 | 5.2432 |
| 1116862 | 2026-01-13 20:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.5712 | 0.5646 | 0.5712 | 0.565 | 505.1667 |
| 1125539 | 2026-01-14 08:00:00 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.5654 | 0.5618 | 0.5654 | 0.5645 | 730.8901 |
| 1135116 | 2026-01-15 00:00:00 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.5532 | 0.5512 | 0.5512 | 0.5514 | 83.4932 |
| 1154590 | 2026-01-16 12:00:00 | 0.5547 | 0.5531 | 0.5532 | 0.5532 | 115.1357 |
| 1156303 | 2026-01-16 16:00:00 | 0.5519 | 0.5485 | 0.5519 | 0.5515 | 244.0625 |
| 1158020 | 2026-01-16 20:00:00 | 0.5548 | 0.551 | 0.5527 | 0.5525 | 107.4919 |
| 1159741 | 2026-01-17 00:00:00 | 0.5491 | 0.5464 | 0.5484 | 0.5465 | 141.6483 |
| 1161466 | 2026-01-17 04:00:00 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 5.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.5455 | 0.5443 | 0.5443 | 0.5455 | 39.9586 |
| 1174964 | 2026-01-18 08:00:00 | 0.5485 | 0.5467 | 0.5485 | 0.5467 | 29.2637 |
| 1176721 | 2026-01-18 12:00:00 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.5365 | 0.5327 | 0.5365 | 0.5359 | 424.6921 |
| 1189765 | 2026-01-19 16:00:00 | 0.5366 | 0.5302 | 0.5366 | 0.5316 | 1259.0558 |
| 1189766 | 2026-01-19 20:00:00 | 0.5358 | 0.5292 | 0.5316 | 0.5322 | 3302.6093 |
| 1189767 | 2026-01-20 00:00:00 | 0.5339 | 0.5301 | 0.5322 | 0.5311 | 1266.8748 |
| 1189768 | 2026-01-20 04:00:00 | 0.5339 | 0.5262 | 0.5311 | 0.5279 | 1116.242 |
| 1189969 | 2026-01-20 08:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.5024 | 0.5008 | 0.5024 | 0.5008 | 686.537 |
| 1203065 | 2026-01-21 16:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.5108 | 0.5096 | 0.5096 | 0.5108 | 48.5022 |
| 1206419 | 2026-01-22 00:00:00 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.5102 | 0.5085 | 0.5085 | 0.5102 | 7.84 |
| 1209805 | 2026-01-22 08:00:00 | 0.5108 | 0.5075 | 0.5075 | 0.5108 | 87.1371 |
| 1211510 | 2026-01-22 12:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 28.2834 |
| 1216673 | 2026-01-23 00:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.4971 | 0.4968 | 0.4971 | 0.4968 | 41.4754 |
| 1218828 | 2026-01-23 08:00:00 | 0.4996 | 0.4971 | 0.498 | 0.4981 | 557.0007 |
| 1219829 | 2026-01-23 12:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.4998 | 0.4987 | 0.4987 | 0.4998 | 17.4222 |
| 1226313 | 2026-01-24 04:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.4936 | 0.4918 | 0.4918 | 0.4936 | 30.3797 |
| 1241370 | 2026-01-25 16:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.4842 | 0.4823 | 0.4842 | 0.4823 | 28.4268 |
| 1246533 | 2026-01-26 04:00:00 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 30.9454 |
| 1250015 | 2026-01-26 12:00:00 | 0.4898 | 0.4882 | 0.4886 | 0.4898 | 65.9762 |
| 1251768 | 2026-01-26 16:00:00 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.4931 | 0.4914 | 0.4931 | 0.4914 | 16.28 |
| 1258860 | 2026-01-27 08:00:00 | 0.493 | 0.49 | 0.49 | 0.4915 | 75.7781 |
| 1260653 | 2026-01-27 12:00:00 | 0.4849 | 0.4848 | 0.4849 | 0.4848 | 16.5016 |
| 1262454 | 2026-01-27 16:00:00 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4983 | 0.4975 | 0.4975 | 0.4983 | 30.1235 |
| 1269738 | 2026-01-28 08:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.5001 | 0.4983 | 0.5001 | 0.4983 | 16.0545 |
| 1273428 | 2026-01-28 16:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.4981 | 0.4965 | 0.4981 | 0.4965 | 31.0602 |
| 1279023 | 2026-01-29 04:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.4648 | 0.461 | 0.4648 | 0.461 | 17.3535 |
| 1296240 | 2026-01-30 16:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.454 | 0.4514 | 0.454 | 0.4514 | 29.0862 |
| 1302123 | 2026-01-31 04:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.4552 | 0.4546 | 0.4546 | 0.4552 | 4.3936 |
| 1306085 | 2026-01-31 12:00:00 | 0.4493 | 0.4475 | 0.4493 | 0.4475 | 17.877 |
| 1308078 | 2026-01-31 16:00:00 | 0.4394 | 0.4367 | 0.4394 | 0.4367 | 90.4469 |
| 1310079 | 2026-01-31 20:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.3033 | 0.2978 | 0.2978 | 0.3017 | 45.9126 |
| 1328448 | 2026-02-02 08:00:00 | 0.1964 | 0.1941 | 0.1947 | 0.1964 | 3490.3588 |
| 1330529 | 2026-02-02 12:00:00 | 0.2269 | 0.2244 | 0.2244 | 0.2269 | 582.2114 |
| 1332618 | 2026-02-02 16:00:00 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 63.925 |
| 1334715 | 2026-02-02 20:00:00 | 0.2461 | 0.2431 | 0.2461 | 0.2431 | 175.1157 |
| 1336820 | 2026-02-03 00:00:00 | 0.248 | 0.2475 | 0.248 | 0.2479 | 640.0653 |
| 1338933 | 2026-02-03 04:00:00 | 0.2393 | 0.2365 | 0.2369 | 0.2393 | 410.1971 |
| 1341054 | 2026-02-03 08:00:00 | 0.2287 | 0.2261 | 0.2262 | 0.2287 | 1639.0764 |
| 1343183 | 2026-02-03 12:00:00 | 0.2163 | 0.216 | 0.216 | 0.2163 | 68.2479 |
| 1345320 | 2026-02-03 16:00:00 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.2127 | 0.2118 | 0.2127 | 0.2118 | 112.9021 |
| 1349618 | 2026-02-04 00:00:00 | 0.2172 | 0.2162 | 0.2172 | 0.2163 | 460.3833 |
| 1351779 | 2026-02-04 04:00:00 | 0.2184 | 0.217 | 0.2184 | 0.217 | 92.1346 |
| 1353948 | 2026-02-04 08:00:00 | 0.2195 | 0.2168 | 0.2195 | 0.217 | 238.85 |
| 1356125 | 2026-02-04 12:00:00 | 0.2106 | 0.2105 | 0.2106 | 0.2105 | 59.899 |
| 1358310 | 2026-02-04 16:00:00 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.2056 | 0.2054 | 0.2056 | 0.2054 | 200.5983 |
| 1362704 | 2026-02-05 00:00:00 | 0.2036 | 0.2035 | 0.2036 | 0.2036 | 93.4189 |
| 1364913 | 2026-02-05 04:00:00 | 0.2011 | 0.201 | 0.2011 | 0.201 | 59.0172 |
| 1367130 | 2026-02-05 08:00:00 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.1902 | 0.19 | 0.1902 | 0.19 | 158.1794 |
| 1371588 | 2026-02-05 16:00:00 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.1725 | 0.1719 | 0.1725 | 0.1719 | 174.1738 |
| 1376078 | 2026-02-06 00:00:00 | 0.1643 | 0.164 | 0.1643 | 0.164 | 69.4574 |
| 1378335 | 2026-02-06 04:00:00 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.1741 | 0.1738 | 0.1741 | 0.1738 | 38.934 |
| 1392045 | 2026-02-07 04:00:00 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.1691 | 0.169 | 0.1691 | 0.169 | 73.388 |
| 1396679 | 2026-02-07 12:00:00 | 0.1714 | 0.1693 | 0.1714 | 0.1693 | 118.1191 |
| 1399008 | 2026-02-07 16:00:00 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.1721 | 0.1714 | 0.1721 | 0.1714 | 184.9116 |
| 1406043 | 2026-02-08 04:00:00 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.1689 | 0.1677 | 0.1689 | 0.1677 | 304.3106 |
| 1413150 | 2026-02-08 16:00:00 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.1638 | 0.1634 | 0.1638 | 0.1634 | 370.2606 |
| 1425155 | 2026-02-09 12:00:00 | 0.1613 | 0.1603 | 0.1613 | 0.1603 | 49.9064 |
| 1427580 | 2026-02-09 16:00:00 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 50.0312 |
| 1442080 | 2026-02-10 16:00:00 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.1513 | 0.1497 | 0.1497 | 0.1513 | 148.8749 |
| 1451854 | 2026-02-11 16:00:00 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.1513 | 0.1504 | 0.1504 | 0.1513 | 78.5319 |
| 1456849 | 2026-02-12 04:00:00 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.1518 | 0.1513 | 0.1513 | 0.1518 | 153.0287 |
| 1463621 | 2026-02-12 20:00:00 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.1525 | 0.1506 | 0.1506 | 0.1522 | 744.92 |
| 1482904 | 2026-02-14 16:00:00 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.1498 | 0.1491 | 0.1496 | 0.1491 | 351.4677 |
| 1493830 | 2026-02-15 16:00:00 | 0.1466 | 0.1456 | 0.1456 | 0.1466 | 210.86 |
| 1495679 | 2026-02-15 20:00:00 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.1543 | 0.1524 | 0.1524 | 0.1543 | 347.5221 |
| 1499401 | 2026-02-16 04:00:00 | 0.1575 | 0.1559 | 0.1575 | 0.1559 | 51.3149 |
| 1501274 | 2026-02-16 08:00:00 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.1566 | 0.156 | 0.1566 | 0.156 | 64.1026 |
| 1508846 | 2026-02-17 00:00:00 | 0.162 | 0.1607 | 0.1607 | 0.162 | 61.7284 |
| 1510759 | 2026-02-17 04:00:00 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.1513 | 0.1511 | 0.1513 | 0.1511 | 64.4939 |
| 1528336 | 2026-02-18 16:00:00 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.1517 | 0.1496 | 0.1496 | 0.1517 | 99.9667 |
| 1540414 | 2026-02-19 16:00:00 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.149 | 0.1488 | 0.149 | 0.149 | 137.5997 |
| 1550699 | 2026-02-20 12:00:00 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.1498 | 0.1491 | 0.1498 | 0.1497 | 229.0019 |
| 1556966 | 2026-02-21 00:00:00 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.1475 | 0.1467 | 0.1475 | 0.1467 | 102.494 |
| 1569716 | 2026-02-22 00:00:00 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.1491 | 0.1479 | 0.1479 | 0.1491 | 105.6501 |
| 1574030 | 2026-02-22 08:00:00 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.1484 | 0.1474 | 0.1484 | 0.1474 | 27.48 |
| 1578376 | 2026-02-22 16:00:00 | 0.144 | 0.1437 | 0.1439 | 0.1437 | 775.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.1484 | 0.1471 | 0.1481 | 0.1484 | 885.2291 |
| 1584955 | 2026-02-23 04:00:00 | 0.1433 | 0.1414 | 0.1414 | 0.1433 | 149.6638 |
| 1587164 | 2026-02-23 08:00:00 | 0.1432 | 0.1424 | 0.1424 | 0.1432 | 231.8425 |
| 1589381 | 2026-02-23 12:00:00 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.1413 | 0.1402 | 0.1402 | 0.1413 | 190.874 |
| 1593839 | 2026-02-23 20:00:00 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 |