Chart from BAL_USDT_4h_history
Data from BAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.626 | 0.6257 | 0.6257 | 0.626 | 3.263 |
| 732606 | 2025-12-21 04:00:00 | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.6275 | 0.6264 | 0.6264 | 0.6275 | 3.2277 |
| 736936 | 2025-12-21 12:00:00 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.6316 | 0.6262 | 0.6316 | 0.6262 | 3.2216 |
| 741298 | 2025-12-21 20:00:00 | 0.6272 | 0.6242 | 0.6272 | 0.6242 | 26.0977 |
| 743491 | 2025-12-22 00:00:00 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.6317 | 0.6313 | 0.6313 | 0.6317 | 3.1933 |
| 752343 | 2025-12-22 16:00:00 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.6262 | 0.6256 | 0.6262 | 0.6261 | 3.1287 |
| 759066 | 2025-12-23 04:00:00 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.6199 | 0.6194 | 0.6199 | 0.6194 | 2.9053 |
| 765861 | 2025-12-23 16:00:00 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.6389 | 0.6336 | 0.6336 | 0.6381 | 141.3023 |
| 772728 | 2025-12-24 04:00:00 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.6192 | 0.6171 | 0.6192 | 0.6192 | 131.6401 |
| 796138 | 2025-12-25 20:00:00 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.6224 | 0.6223 | 0.6224 | 0.6223 | 24.2092 |
| 803317 | 2025-12-26 08:00:00 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.6198 | 0.6192 | 0.6198 | 0.6192 | 12.9198 |
| 808143 | 2025-12-26 16:00:00 | 0.5973 | 0.5941 | 0.5973 | 0.5941 | 19.32 |
| 810568 | 2025-12-26 20:00:00 | 0.5989 | 0.5976 | 0.5989 | 0.5976 | 20.4899 |
| 813001 | 2025-12-27 00:00:00 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.6002 | 0.599 | 0.6002 | 0.599 | 20.8204 |
| 820348 | 2025-12-27 12:00:00 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.6017 | 0.601 | 0.601 | 0.6017 | 13.2978 |
| 830256 | 2025-12-28 04:00:00 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.6075 | 0.6065 | 0.6075 | 0.6065 | 6.9248 |
| 835258 | 2025-12-28 12:00:00 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.6114 | 0.6104 | 0.6104 | 0.6114 | 4.499 |
| 842821 | 2025-12-29 00:00:00 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.6195 | 0.6159 | 0.6159 | 0.6195 | 4.8679 |
| 847903 | 2025-12-29 08:00:00 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.6029 | 0.6028 | 0.6029 | 0.6028 | 13.2714 |
| 858163 | 2025-12-30 00:00:00 | 0.6012 | 0.6004 | 0.6012 | 0.6004 | 5.4212 |
| 860748 | 2025-12-30 04:00:00 | 0.6011 | 0.5975 | 0.5975 | 0.6011 | 54.5 |
| 863341 | 2025-12-30 08:00:00 | 0.5992 | 0.5939 | 0.5989 | 0.5959 | 356.7545 |
| 865942 | 2025-12-30 12:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.5922 | 0.5914 | 0.5922 | 0.5914 | 43.4936 |
| 905917 | 2026-01-02 00:00:00 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.5983 | 0.595 | 0.5983 | 0.595 | 22.73 |
| 911383 | 2026-01-02 08:00:00 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.5884 | 0.5881 | 0.5881 | 0.5884 | 25.5231 |
| 939193 | 2026-01-04 00:00:00 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.586 | 0.5844 | 0.5851 | 0.5844 | 57.4135 |
| 953398 | 2026-01-04 20:00:00 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.565 | 0.5641 | 0.5645 | 0.565 | 28.5541 |
| 962017 | 2026-01-05 08:00:00 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.5568 | 0.5529 | 0.5568 | 0.5529 | 39.3337 |
| 1011850 | 2026-01-08 04:00:00 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5439 | 0.5435 | 0.5439 | 0.5435 | 6.1121 |
| 1071544 | 2026-01-11 12:00:00 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.542 | 0.5416 | 0.542 | 0.5416 | 14.771 |
| 1081123 | 2026-01-12 00:00:00 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5438 | 0.543 | 0.543 | 0.5438 | 5.2432 |
| 1116862 | 2026-01-13 20:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.5712 | 0.5646 | 0.5712 | 0.565 | 505.1667 |
| 1125539 | 2026-01-14 08:00:00 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.5654 | 0.5618 | 0.5654 | 0.5645 | 730.8901 |
| 1135116 | 2026-01-15 00:00:00 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.5532 | 0.5512 | 0.5512 | 0.5514 | 83.4932 |
| 1154590 | 2026-01-16 12:00:00 | 0.5547 | 0.5531 | 0.5532 | 0.5532 | 115.1357 |
| 1156303 | 2026-01-16 16:00:00 | 0.5519 | 0.5485 | 0.5519 | 0.5515 | 244.0625 |
| 1158020 | 2026-01-16 20:00:00 | 0.5548 | 0.551 | 0.5527 | 0.5525 | 107.4919 |
| 1159741 | 2026-01-17 00:00:00 | 0.5491 | 0.5464 | 0.5484 | 0.5465 | 141.6483 |
| 1161466 | 2026-01-17 04:00:00 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 5.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.5455 | 0.5443 | 0.5443 | 0.5455 | 39.9586 |
| 1174964 | 2026-01-18 08:00:00 | 0.5485 | 0.5467 | 0.5485 | 0.5467 | 29.2637 |
| 1176721 | 2026-01-18 12:00:00 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.5365 | 0.5327 | 0.5365 | 0.5359 | 424.6921 |
| 1189765 | 2026-01-19 16:00:00 | 0.5366 | 0.5302 | 0.5366 | 0.5316 | 1259.0558 |
| 1189766 | 2026-01-19 20:00:00 | 0.5358 | 0.5292 | 0.5316 | 0.5322 | 3302.6093 |
| 1189767 | 2026-01-20 00:00:00 | 0.5339 | 0.5301 | 0.5322 | 0.5311 | 1266.8748 |
| 1189768 | 2026-01-20 04:00:00 | 0.5339 | 0.5262 | 0.5311 | 0.5279 | 1116.242 |
| 1189969 | 2026-01-20 08:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.5024 | 0.5008 | 0.5024 | 0.5008 | 686.537 |
| 1203065 | 2026-01-21 16:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.5108 | 0.5096 | 0.5096 | 0.5108 | 48.5022 |
| 1206419 | 2026-01-22 00:00:00 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.5102 | 0.5085 | 0.5085 | 0.5102 | 7.84 |
| 1209805 | 2026-01-22 08:00:00 | 0.5108 | 0.5075 | 0.5075 | 0.5108 | 87.1371 |
| 1211510 | 2026-01-22 12:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 28.2834 |
| 1216673 | 2026-01-23 00:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.4971 | 0.4968 | 0.4971 | 0.4968 | 41.4754 |
| 1218828 | 2026-01-23 08:00:00 | 0.4996 | 0.4971 | 0.498 | 0.4981 | 557.0007 |
| 1219829 | 2026-01-23 12:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.4998 | 0.4987 | 0.4987 | 0.4998 | 17.4222 |
| 1226313 | 2026-01-24 04:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.4936 | 0.4918 | 0.4918 | 0.4936 | 30.3797 |
| 1241370 | 2026-01-25 16:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.4842 | 0.4823 | 0.4842 | 0.4823 | 28.4268 |
| 1246533 | 2026-01-26 04:00:00 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 30.9454 |
| 1250015 | 2026-01-26 12:00:00 | 0.4898 | 0.4882 | 0.4886 | 0.4898 | 65.9762 |
| 1251768 | 2026-01-26 16:00:00 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.4931 | 0.4914 | 0.4931 | 0.4914 | 16.28 |
| 1258860 | 2026-01-27 08:00:00 | 0.493 | 0.49 | 0.49 | 0.4915 | 75.7781 |
| 1260653 | 2026-01-27 12:00:00 | 0.4849 | 0.4848 | 0.4849 | 0.4848 | 16.5016 |
| 1262454 | 2026-01-27 16:00:00 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4983 | 0.4975 | 0.4975 | 0.4983 | 30.1235 |
| 1269738 | 2026-01-28 08:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.5001 | 0.4983 | 0.5001 | 0.4983 | 16.0545 |
| 1273428 | 2026-01-28 16:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.4981 | 0.4965 | 0.4981 | 0.4965 | 31.0602 |
| 1279023 | 2026-01-29 04:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.4648 | 0.461 | 0.4648 | 0.461 | 17.3535 |
| 1296240 | 2026-01-30 16:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.454 | 0.4514 | 0.454 | 0.4514 | 29.0862 |
| 1302123 | 2026-01-31 04:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.4552 | 0.4546 | 0.4546 | 0.4552 | 4.3936 |
| 1306085 | 2026-01-31 12:00:00 | 0.4493 | 0.4475 | 0.4493 | 0.4475 | 17.877 |
| 1308078 | 2026-01-31 16:00:00 | 0.4394 | 0.4367 | 0.4394 | 0.4367 | 90.4469 |
| 1310079 | 2026-01-31 20:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.3033 | 0.2978 | 0.2978 | 0.3017 | 45.9126 |
| 1328448 | 2026-02-02 08:00:00 | 0.1964 | 0.1941 | 0.1947 | 0.1964 | 3490.3588 |
| 1330529 | 2026-02-02 12:00:00 | 0.2269 | 0.2244 | 0.2244 | 0.2269 | 582.2114 |
| 1332618 | 2026-02-02 16:00:00 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 63.925 |
| 1334715 | 2026-02-02 20:00:00 | 0.2461 | 0.2431 | 0.2461 | 0.2431 | 175.1157 |
| 1336820 | 2026-02-03 00:00:00 | 0.248 | 0.2475 | 0.248 | 0.2479 | 640.0653 |
| 1338933 | 2026-02-03 04:00:00 | 0.2393 | 0.2365 | 0.2369 | 0.2393 | 410.1971 |
| 1341054 | 2026-02-03 08:00:00 | 0.2287 | 0.2261 | 0.2262 | 0.2287 | 1639.0764 |
| 1343183 | 2026-02-03 12:00:00 | 0.2163 | 0.216 | 0.216 | 0.2163 | 68.2479 |
| 1345320 | 2026-02-03 16:00:00 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.2127 | 0.2118 | 0.2127 | 0.2118 | 112.9021 |
| 1349618 | 2026-02-04 00:00:00 | 0.2172 | 0.2162 | 0.2172 | 0.2163 | 460.3833 |
| 1351779 | 2026-02-04 04:00:00 | 0.2184 | 0.217 | 0.2184 | 0.217 | 92.1346 |
| 1353948 | 2026-02-04 08:00:00 | 0.2195 | 0.2168 | 0.2195 | 0.217 | 238.85 |
| 1356125 | 2026-02-04 12:00:00 | 0.2106 | 0.2105 | 0.2106 | 0.2105 | 59.899 |
| 1358310 | 2026-02-04 16:00:00 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.2056 | 0.2054 | 0.2056 | 0.2054 | 200.5983 |
| 1362704 | 2026-02-05 00:00:00 | 0.2036 | 0.2035 | 0.2036 | 0.2036 | 93.4189 |
| 1364913 | 2026-02-05 04:00:00 | 0.2011 | 0.201 | 0.2011 | 0.201 | 59.0172 |
| 1367130 | 2026-02-05 08:00:00 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.1902 | 0.19 | 0.1902 | 0.19 | 158.1794 |
| 1371588 | 2026-02-05 16:00:00 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.1725 | 0.1719 | 0.1725 | 0.1719 | 174.1738 |
| 1376078 | 2026-02-06 00:00:00 | 0.1643 | 0.164 | 0.1643 | 0.164 | 69.4574 |
| 1378335 | 2026-02-06 04:00:00 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.1741 | 0.1738 | 0.1741 | 0.1738 | 38.934 |
| 1392045 | 2026-02-07 04:00:00 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.1691 | 0.169 | 0.1691 | 0.169 | 73.388 |
| 1396679 | 2026-02-07 12:00:00 | 0.1714 | 0.1693 | 0.1714 | 0.1693 | 118.1191 |
| 1399008 | 2026-02-07 16:00:00 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.1721 | 0.1714 | 0.1721 | 0.1714 | 184.9116 |
| 1406043 | 2026-02-08 04:00:00 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0 |