Chart from BAL_USDT_1h_history
Data from BAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4921 | 0.489 | 0.4921 | 0.4895 | 32.7031 |
| 1789255 | 2026-01-27 03:00:00 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.4931 | 0.4914 | 0.4931 | 0.4914 | 16.28 |
| 1790419 | 2026-01-27 05:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.493 | 0.49 | 0.49 | 0.4915 | 75.7781 |
| 1792771 | 2026-01-27 09:00:00 | 0.4909 | 0.4855 | 0.4855 | 0.4909 | 18.939 |
| 1793364 | 2026-01-27 10:00:00 | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4876 | 0.4846 | 0.4846 | 0.4876 | 28.65 |
| 1794556 | 2026-01-27 12:00:00 | 0.4849 | 0.4848 | 0.4849 | 0.4848 | 16.5016 |
| 1795155 | 2026-01-27 13:00:00 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.4871 | 0.4857 | 0.4871 | 0.4857 | 16.471 |
| 1796964 | 2026-01-27 16:00:00 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.5046 | 0.5036 | 0.5036 | 0.5046 | 59.5482 |
| 1798180 | 2026-01-27 18:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.4996 | 0.4984 | 0.4984 | 0.4992 | 73.99 |
| 1800636 | 2026-01-27 22:00:00 | 0.5007 | 0.4973 | 0.4979 | 0.5007 | 208.345 |
| 1801255 | 2026-01-27 23:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.4994 | 0.4977 | 0.4978 | 0.4977 | 60.1648 |
| 1803751 | 2026-01-28 03:00:00 | 0.4994 | 0.4975 | 0.4993 | 0.4975 | 46.1556 |
| 1804380 | 2026-01-28 04:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4984 | 0.4967 | 0.4967 | 0.4967 | 60.4091 |
| 1806279 | 2026-01-28 07:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.5001 | 0.4983 | 0.5001 | 0.4983 | 16.0545 |
| 1810131 | 2026-01-28 13:00:00 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.4997 | 0.4979 | 0.4979 | 0.4997 | 21.5032 |
| 1812084 | 2026-01-28 16:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.4983 | 0.4965 | 0.4965 | 0.4983 | 25.1332 |
| 1816044 | 2026-01-28 22:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.498 | 0.4964 | 0.498 | 0.4964 | 16.116 |
| 1817380 | 2026-01-29 00:00:00 | 0.4981 | 0.4965 | 0.4981 | 0.4965 | 31.0602 |
| 1818051 | 2026-01-29 01:00:00 | 0.4981 | 0.4966 | 0.4981 | 0.4966 | 16.1095 |
| 1818724 | 2026-01-29 02:00:00 | 0.4982 | 0.4976 | 0.4982 | 0.4976 | 16.0771 |
| 1819399 | 2026-01-29 03:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 30.9766 |
| 1821436 | 2026-01-29 06:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 16.2932 |
| 1822119 | 2026-01-29 07:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4901 | 0.4884 | 0.4893 | 0.4884 | 33.2531 |
| 1825564 | 2026-01-29 12:00:00 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.4813 | 0.4792 | 0.4813 | 0.4792 | 47.4629 |
| 1828356 | 2026-01-29 16:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.4704 | 0.4688 | 0.4704 | 0.4688 | 25.51 |
| 1831180 | 2026-01-29 20:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.4712 | 0.4685 | 0.4712 | 0.4696 | 34.1114 |
| 1834036 | 2026-01-30 00:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.4494 | 0.4493 | 0.4494 | 0.4493 | 25.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.4639 | 0.4625 | 0.4625 | 0.4639 | 46.7002 |
| 1842055 | 2026-01-30 11:00:00 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.4648 | 0.461 | 0.4648 | 0.461 | 17.3535 |
| 1843539 | 2026-01-30 13:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 54.8008 |
| 1847284 | 2026-01-30 18:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.454 | 0.4514 | 0.454 | 0.4514 | 29.0862 |
| 1852611 | 2026-01-31 01:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 41.7975 |
| 1853380 | 2026-01-31 02:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.4547 | 0.4523 | 0.4523 | 0.4547 | 27.3534 |
| 1856476 | 2026-01-31 06:00:00 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.4552 | 0.4546 | 0.4546 | 0.4552 | 4.3936 |
| 1858819 | 2026-01-31 09:00:00 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.4501 | 0.4483 | 0.4483 | 0.4501 | 18.2363 |
| 1861180 | 2026-01-31 12:00:00 | 0.4493 | 0.4475 | 0.4493 | 0.4475 | 17.877 |
| 1861971 | 2026-01-31 13:00:00 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.4394 | 0.4367 | 0.4394 | 0.4367 | 90.4469 |
| 1865155 | 2026-01-31 17:00:00 | 0.4329 | 0.4316 | 0.4329 | 0.4316 | 34.7665 |
| 1865956 | 2026-01-31 18:00:00 | 0.4273 | 0.4253 | 0.4253 | 0.4273 | 67.6878 |
| 1866759 | 2026-01-31 19:00:00 | 0.4101 | 0.4054 | 0.4101 | 0.4054 | 384.8626 |
| 1867564 | 2026-01-31 20:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.4143 | 0.4078 | 0.4078 | 0.4143 | 24.5246 |
| 1869180 | 2026-01-31 22:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.4165 | 0.4149 | 0.4165 | 0.4164 | 63.8949 |
| 1879879 | 2026-02-01 11:00:00 | 0.4158 | 0.4143 | 0.4158 | 0.4143 | 32.0917 |
| 1880716 | 2026-02-01 12:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.4138 | 0.4122 | 0.4122 | 0.4138 | 72.6392 |
| 1889196 | 2026-02-01 22:00:00 | 0.4128 | 0.4114 | 0.4128 | 0.4114 | 30.3974 |
| 1890055 | 2026-02-01 23:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.4077 | 0.4065 | 0.4065 | 0.4077 | 9.8111 |
| 1892644 | 2026-02-02 02:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.3033 | 0.2978 | 0.2978 | 0.3017 | 45.9126 |
| 1895251 | 2026-02-02 05:00:00 | 0.2617 | 0.2422 | 0.2422 | 0.2451 | 13864.1987 |
| 1896124 | 2026-02-02 06:00:00 | 0.2032 | 0.1857 | 0.2028 | 0.1902 | 2652.2047 |
| 1896999 | 2026-02-02 07:00:00 | 0.1928 | 0.188 | 0.1928 | 0.1918 | 1293.8005 |
| 1897876 | 2026-02-02 08:00:00 | 0.1964 | 0.1941 | 0.1947 | 0.1964 | 3490.3588 |
| 1898755 | 2026-02-02 09:00:00 | 0.218 | 0.2092 | 0.2164 | 0.2099 | 5127.819 |
| 1899636 | 2026-02-02 10:00:00 | 0.2228 | 0.2173 | 0.2173 | 0.2197 | 983.4879 |
| 1900519 | 2026-02-02 11:00:00 | 0.225 | 0.2198 | 0.2221 | 0.2227 | 3908.4173 |
| 1901404 | 2026-02-02 12:00:00 | 0.2269 | 0.2244 | 0.2244 | 0.2269 | 582.2114 |
| 1902291 | 2026-02-02 13:00:00 | 0.2303 | 0.2278 | 0.2288 | 0.23 | 1706.0313 |
| 1903180 | 2026-02-02 14:00:00 | 0.2305 | 0.2285 | 0.2305 | 0.2285 | 1772.672 |
| 1904071 | 2026-02-02 15:00:00 | 0.2281 | 0.2272 | 0.2272 | 0.2281 | 75.0599 |
| 1904964 | 2026-02-02 16:00:00 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 63.925 |
| 1905859 | 2026-02-02 17:00:00 | 0.2397 | 0.2363 | 0.2363 | 0.238 | 279.9048 |
| 1906756 | 2026-02-02 18:00:00 | 0.2404 | 0.2397 | 0.2397 | 0.2401 | 222.9816 |
| 1907655 | 2026-02-02 19:00:00 | 0.2516 | 0.2464 | 0.2491 | 0.2464 | 4676.8283 |
| 1908556 | 2026-02-02 20:00:00 | 0.2461 | 0.2444 | 0.2461 | 0.2444 | 114.1525 |
| 1909459 | 2026-02-02 21:00:00 | 0.2414 | 0.2413 | 0.2414 | 0.2413 | 207.2109 |
| 1910364 | 2026-02-02 22:00:00 | 0.2493 | 0.2387 | 0.2489 | 0.2462 | 22015.037 |
| 1911271 | 2026-02-02 23:00:00 | 0.2443 | 0.2441 | 0.2441 | 0.2442 | 491.4008 |
| 1912180 | 2026-02-03 00:00:00 | 0.248 | 0.2475 | 0.248 | 0.2479 | 640.0653 |
| 1913091 | 2026-02-03 01:00:00 | 0.2476 | 0.247 | 0.247 | 0.2476 | 48.5305 |
| 1914004 | 2026-02-03 02:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.2455 | 0.2427 | 0.2445 | 0.2437 | 1953.4034 |
| 1915836 | 2026-02-03 04:00:00 | 0.2393 | 0.2365 | 0.2369 | 0.2393 | 410.1971 |
| 1916755 | 2026-02-03 05:00:00 | 0.2325 | 0.2293 | 0.2325 | 0.2301 | 2295.5068 |
| 1917676 | 2026-02-03 06:00:00 | 0.2275 | 0.2261 | 0.2275 | 0.2261 | 226.9707 |
| 1918599 | 2026-02-03 07:00:00 | 0.2236 | 0.223 | 0.223 | 0.2236 | 6.6447 |
| 1919524 | 2026-02-03 08:00:00 | 0.2287 | 0.2261 | 0.2262 | 0.2287 | 1639.0764 |
| 1920451 | 2026-02-03 09:00:00 | 0.2228 | 0.2215 | 0.2228 | 0.222 | 137.34 |
| 1921380 | 2026-02-03 10:00:00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.219 | 0.2185 | 0.2185 | 0.219 | 29.2935 |
| 1923244 | 2026-02-03 12:00:00 | 0.2163 | 0.216 | 0.216 | 0.2163 | 68.2479 |
| 1924179 | 2026-02-03 13:00:00 | 0.2205 | 0.2179 | 0.2205 | 0.2179 | 554.5832 |
| 1925116 | 2026-02-03 14:00:00 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.2172 | 0.2169 | 0.217 | 0.217 | 948.7937 |
| 1928884 | 2026-02-03 18:00:00 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.2106 | 0.2063 | 0.2081 | 0.21 | 3791.3455 |
| 1930780 | 2026-02-03 20:00:00 | 0.2127 | 0.2118 | 0.2127 | 0.2118 | 112.9021 |
| 1931731 | 2026-02-03 21:00:00 | 0.2183 | 0.2182 | 0.2182 | 0.2183 | 10.3896 |
| 1932684 | 2026-02-03 22:00:00 | 0.2219 | 0.221 | 0.2213 | 0.221 | 655.2089 |
| 1933639 | 2026-02-03 23:00:00 | 0.2161 | 0.2151 | 0.2151 | 0.2154 | 136.802 |
| 1934596 | 2026-02-04 00:00:00 | 0.2172 | 0.2162 | 0.2172 | 0.2163 | 460.3833 |
| 1935555 | 2026-02-04 01:00:00 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.2168 | 0.2167 | 0.2168 | 0.2167 | 112.7505 |
| 1937479 | 2026-02-04 03:00:00 | 0.214 | 0.2128 | 0.2128 | 0.214 | 430.71 |
| 1938444 | 2026-02-04 04:00:00 | 0.2184 | 0.217 | 0.2184 | 0.217 | 92.1346 |
| 1939411 | 2026-02-04 05:00:00 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.2195 | 0.2168 | 0.2195 | 0.217 | 238.85 |
| 1943299 | 2026-02-04 09:00:00 | 0.2153 | 0.2146 | 0.2146 | 0.2153 | 133.449 |
| 1944276 | 2026-02-04 10:00:00 | 0.2136 | 0.2119 | 0.2136 | 0.2131 | 800.07 |
| 1945255 | 2026-02-04 11:00:00 | 0.2132 | 0.2113 | 0.2113 | 0.2132 | 141.5601 |
| 1946236 | 2026-02-04 12:00:00 | 0.2106 | 0.2105 | 0.2106 | 0.2105 | 59.899 |
| 1947219 | 2026-02-04 13:00:00 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 58.9989 |
| 1950180 | 2026-02-04 16:00:00 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.2056 | 0.2054 | 0.2056 | 0.2054 | 200.5983 |
| 1955155 | 2026-02-04 21:00:00 | 0.2075 | 0.206 | 0.206 | 0.2075 | 417.5907 |
| 1956155 | 2026-02-04 22:00:00 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.2036 | 0.2035 | 0.2036 | 0.2036 | 93.4189 |
| 1959155 | 2026-02-05 01:00:00 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.2031 | 0.2018 | 0.2018 | 0.2031 | 320.8283 |
| 1961155 | 2026-02-05 03:00:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.2011 | 0.201 | 0.2011 | 0.201 | 59.0172 |
| 1963155 | 2026-02-05 05:00:00 | 0.1984 | 0.1961 | 0.1969 | 0.1963 | 1359.1444 |
| 1964155 | 2026-02-05 06:00:00 | 0.1982 | 0.1975 | 0.1975 | 0.1982 | 50.1771 |
| 1965155 | 2026-02-05 07:00:00 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.1902 | 0.19 | 0.1902 | 0.19 | 158.1794 |
| 1971155 | 2026-02-05 13:00:00 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 12.772 |
| 1972155 | 2026-02-05 14:00:00 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.1749 | 0.1727 | 0.1749 | 0.1727 | 1177.0954 |
| 1977155 | 2026-02-05 19:00:00 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.1725 | 0.1719 | 0.1725 | 0.1719 | 174.1738 |
| 1979155 | 2026-02-05 21:00:00 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 88.3652 |
| 1980155 | 2026-02-05 22:00:00 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.1643 | 0.164 | 0.1643 | 0.164 | 69.4574 |
| 1983155 | 2026-02-06 01:00:00 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.1666 | 0.1664 | 0.1666 | 0.1664 | 60.0962 |
| 1986155 | 2026-02-06 04:00:00 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.1688 | 0.1661 | 0.1679 | 0.167 | 439.6059 |
| 1990155 | 2026-02-06 08:00:00 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.1643 | 0.1635 | 0.1643 | 0.1635 | 48.9296 |
| 1993155 | 2026-02-06 11:00:00 | 0.1671 | 0.1655 | 0.1669 | 0.1666 | 990.7303 |
| 1994155 | 2026-02-06 12:00:00 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.1677 | 0.1655 | 0.1677 | 0.1664 | 743.3292 |
| 1996155 | 2026-02-06 14:00:00 | 0.1696 | 0.168 | 0.1696 | 0.1681 | 79.6738 |
| 1997155 | 2026-02-06 15:00:00 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.1756 | 0.1749 | 0.1749 | 0.1756 | 68.0893 |
| 2000155 | 2026-02-06 18:00:00 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.1777 | 0.1764 | 0.1764 | 0.1777 | 1315.8238 |
| 2002155 | 2026-02-06 20:00:00 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.1741 | 0.1728 | 0.1728 | 0.1735 | 515.0781 |
| 2006155 | 2026-02-07 00:00:00 | 0.1741 | 0.1738 | 0.1741 | 0.1738 | 38.934 |
| 2007155 | 2026-02-07 01:00:00 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.1756 | 0.1754 | 0.1756 | 0.1754 | 93.8282 |
| 2009155 | 2026-02-07 03:00:00 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.174 | 0.1737 | 0.174 | 0.1737 | 156.9282 |
| 2013155 | 2026-02-07 07:00:00 | 0.1731 | 0.1698 | 0.171 | 0.1726 | 738.5568 |
| 2014155 | 2026-02-07 08:00:00 | 0.1691 | 0.169 | 0.1691 | 0.169 | 73.388 |
| 2015155 | 2026-02-07 09:00:00 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.1714 | 0.1693 | 0.1714 | 0.1693 | 118.1191 |
| 2019155 | 2026-02-07 13:00:00 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.1657 | 0.1649 | 0.1649 | 0.1655 | 70.34 |
| 2022155 | 2026-02-07 16:00:00 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.1687 | 0.1664 | 0.1687 | 0.1664 | 513.4051 |
| 2024155 | 2026-02-07 18:00:00 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.1721 | 0.1714 | 0.1721 | 0.1714 | 184.9116 |
| 2031155 | 2026-02-08 01:00:00 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.1699 | 0.1692 | 0.1692 | 0.1693 | 459.7108 |
| 2033155 | 2026-02-08 03:00:00 | 0.1692 | 0.169 | 0.1691 | 0.1692 | 509.919 |
| 2034155 | 2026-02-08 04:00:00 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.5491 | 0.5458 | 0.5458 | 0.5491 | 173.6193 |
| 2035657 | 2026-01-18 12:00:00 | 0.5496 | 0.5479 | 0.5491 | 0.5496 | 385.449 |
| 2035658 | 2026-01-18 13:00:00 | 0.5496 | 0.5467 | 0.5496 | 0.5467 | 290.6298 |
| 2035659 | 2026-01-18 14:00:00 | 0.5565 | 0.5467 | 0.5467 | 0.5486 | 1982.3144 |
| 2035660 | 2026-01-18 15:00:00 | 0.5511 | 0.5471 | 0.5486 | 0.5471 | 157.6954 |
| 2035661 | 2026-01-18 16:00:00 | 0.5494 | 0.5453 | 0.5471 | 0.5465 | 482.608 |
| 2035662 | 2026-01-18 17:00:00 | 0.5521 | 0.5455 | 0.5465 | 0.5521 | 427.6436 |
| 2035663 | 2026-01-18 18:00:00 | 0.5526 | 0.5488 | 0.5521 | 0.5506 | 319.5042 |
| 2035664 | 2026-01-18 19:00:00 | 0.5525 | 0.5506 | 0.5506 | 0.5506 | 181.3335 |
| 2035665 | 2026-01-18 20:00:00 | 0.5521 | 0.549 | 0.5506 | 0.5491 | 299.3528 |
| 2035666 | 2026-01-18 21:00:00 | 0.5509 | 0.5491 | 0.5491 | 0.5509 | 152.2651 |
| 2035667 | 2026-01-18 22:00:00 | 0.5515 | 0.5495 | 0.5509 | 0.5515 | 164.7359 |
| 2035668 | 2026-01-18 23:00:00 | 0.5517 | 0.5439 | 0.5515 | 0.5484 | 372.847 |
| 2035669 | 2026-01-19 00:00:00 | 0.5504 | 0.5373 | 0.5484 | 0.5397 | 978.4957 |
| 2035670 | 2026-01-19 01:00:00 | 0.5398 | 0.5379 | 0.5397 | 0.5382 | 275.7066 |
| 2035671 | 2026-01-19 02:00:00 | 0.54 | 0.5379 | 0.5382 | 0.5381 | 309.6048 |
| 2035672 | 2026-01-19 03:00:00 | 0.5401 | 0.5373 | 0.5381 | 0.5374 | 241.0457 |
| 2035673 | 2026-01-19 04:00:00 | 0.5409 | 0.5373 | 0.5374 | 0.5409 | 343.1642 |
| 2035674 | 2026-01-19 05:00:00 | 0.5411 | 0.539 | 0.5409 | 0.5391 | 182.4194 |
| 2035675 | 2026-01-19 06:00:00 | 0.5421 | 0.5369 | 0.5391 | 0.5421 | 380.8649 |
| 2035676 | 2026-01-19 07:00:00 | 0.5421 | 0.5363 | 0.5421 | 0.5365 | 697.943 |
| 2035677 | 2026-01-19 08:00:00 | 0.5395 | 0.5365 | 0.5365 | 0.5392 | 328.6534 |
| 2035678 | 2026-01-19 09:00:00 | 0.5395 | 0.5367 | 0.5392 | 0.5373 | 133.8236 |
| 2035679 | 2026-01-19 10:00:00 | 0.5381 | 0.5358 | 0.5373 | 0.5381 | 181.2785 |
| 2035680 | 2026-01-19 11:00:00 | 0.5381 | 0.5329 | 0.5381 | 0.5365 | 688.0684 |
| 2035681 | 2026-01-19 12:00:00 | 0.5365 | 0.5327 | 0.5365 | 0.534 | 564.8782 |
| 2035682 | 2026-01-19 13:00:00 | 0.5365 | 0.5334 | 0.534 | 0.5352 | 176.4175 |
| 2035683 | 2026-01-19 14:00:00 | 0.5353 | 0.5326 | 0.5352 | 0.5331 | 287.0223 |
| 2035684 | 2026-01-19 15:00:00 | 0.5366 | 0.533 | 0.5331 | 0.5366 | 365.3698 |
| 2035685 | 2026-01-19 16:00:00 | 0.5366 | 0.5305 | 0.5366 | 0.5305 | 271.6582 |
| 2035686 | 2026-01-19 17:00:00 | 0.5323 | 0.5304 | 0.5305 | 0.5321 | 416.6932 |
| 2035687 | 2026-01-19 18:00:00 | 0.5323 | 0.5302 | 0.5321 | 0.5312 | 243.3605 |
| 2035688 | 2026-01-19 19:00:00 | 0.5322 | 0.5311 | 0.5312 | 0.5316 | 327.3439 |
| 2035689 | 2026-01-19 20:00:00 | 0.5322 | 0.5303 | 0.5316 | 0.5309 | 240.9617 |
| 2035690 | 2026-01-19 21:00:00 | 0.534 | 0.5309 | 0.5309 | 0.5315 | 326.3342 |
| 2035691 | 2026-01-19 22:00:00 | 0.5358 | 0.5292 | 0.5315 | 0.532 | 2477.5306 |
| 2035692 | 2026-01-19 23:00:00 | 0.5322 | 0.5303 | 0.532 | 0.5322 | 257.7828 |
| 2035693 | 2026-01-20 00:00:00 | 0.5322 | 0.5301 | 0.5322 | 0.5304 | 352.8002 |
| 2035694 | 2026-01-20 01:00:00 | 0.532 | 0.5302 | 0.5304 | 0.5307 | 278.4008 |
| 2035695 | 2026-01-20 02:00:00 | 0.5339 | 0.5304 | 0.5307 | 0.5309 | 487.8044 |
| 2035696 | 2026-01-20 03:00:00 | 0.5325 | 0.5308 | 0.5309 | 0.5311 | 147.8694 |
| 2035697 | 2026-01-20 04:00:00 | 0.5339 | 0.5296 | 0.5311 | 0.531 | 223.7008 |
| 2035698 | 2026-01-20 05:00:00 | 0.5321 | 0.53 | 0.531 | 0.5321 | 396.5364 |
| 2035699 | 2026-01-20 06:00:00 | 0.5329 | 0.5281 | 0.5321 | 0.5281 | 413.1093 |
| 2035700 | 2026-01-20 07:00:00 | 0.5281 | 0.5255 | 0.5281 | 0.5259 | 198.0375 |
| 2035701 | 2026-01-20 08:00:00 | 0.5272 | 0.5226 | 0.5259 | 0.5244 | 818.9231999999998 |
| 2035702 | 2026-01-20 09:00:00 | 0.5277 | 0.5244 | 0.5244 | 0.525 | 96.45 |
| 2035703 | 2026-01-20 10:00:00 | 0.5308 | 0.5246 | 0.525 | 0.526 | 307.265 |
| 2035704 | 2026-01-20 11:00:00 | 0.5288 | 0.5254 | 0.526 | 0.5268 | 325.9438 |
| 2035705 | 2026-01-20 12:00:00 | 0.5294 | 0.5245 | 0.5268 | 0.5261 | 321.0865 |
| 2035706 | 2026-01-20 13:00:00 | 0.5271 | 0.5231 | 0.5261 | 0.5231 | 438.3602 |
| 2035707 | 2026-01-20 14:00:00 | 0.5237 | 0.5186 | 0.5231 | 0.5186 | 594.0526 |
| 2035708 | 2026-01-20 15:00:00 | 0.5199 | 0.5148 | 0.5186 | 0.5182 | 1301.0518 |
| 2035709 | 2026-01-20 16:00:00 | 0.5182 | 0.5129 | 0.5182 | 0.5139 | 284.9512 |
| 2035710 | 2026-01-20 17:00:00 | 0.5139 | 0.511 | 0.5139 | 0.5134 | 282.8486 |
| 2035711 | 2026-01-20 18:00:00 | 0.5138 | 0.5115 | 0.5134 | 0.5136 | 115.1783 |
| 2035712 | 2026-01-20 19:00:00 | 0.5138 | 0.509 | 0.5136 | 0.5102 | 201.2036 |
| 2035713 | 2026-01-20 20:00:00 | 0.5125 | 0.5097 | 0.5102 | 0.5119 | 216.1144 |
| 2035714 | 2026-01-20 21:00:00 | 0.5131 | 0.5086 | 0.5119 | 0.5122 | 328.1237 |
| 2035715 | 2026-01-20 22:00:00 | 0.5122 | 0.4962 | 0.5122 | 0.501 | 3003.4563 |
| 2035716 | 2026-01-20 23:00:00 | 0.5026 | 0.4987 | 0.501 | 0.4987 | 159.8685 |
| 2035717 | 2026-01-21 00:00:00 | 0.4994 | 0.4959 | 0.4987 | 0.498 | 119.6291 |
| 2035718 | 2026-01-21 01:00:00 | 0.4981 | 0.4958 | 0.498 | 0.4979 | 365.0926 |
| 2035719 | 2026-01-21 02:00:00 | 0.4993 | 0.4958 | 0.4979 | 0.4972 | 566.8511 |
| 2035720 | 2026-01-21 03:00:00 | 0.4997 | 0.4972 | 0.4972 | 0.4977 | 235.253 |
| 2035721 | 2026-01-21 04:00:00 | 0.5003 | 0.4977 | 0.4977 | 0.4979 | 192.0761 |
| 2035722 | 2026-01-21 05:00:00 | 0.5026 | 0.4978 | 0.4979 | 0.5006 | 349.3044 |
| 2035723 | 2026-01-21 06:00:00 | 0.5032 | 0.5 | 0.5006 | 0.5003 | 361.7486 |
| 2035724 | 2026-01-21 07:00:00 | 0.5039 | 0.5003 | 0.5003 | 0.5012 | 230.8292 |
| 2035725 | 2026-01-21 08:00:00 | 0.504 | 0.5005 | 0.5012 | 0.5012 | 385.9656 |
| 2035726 | 2026-01-21 09:00:00 | 0.504 | 0.5007 | 0.5012 | 0.5039 | 146.3128 |
| 2035727 | 2026-01-21 10:00:00 | 0.504 | 0.5006 | 0.5039 | 0.5006 | 340.9644 |
| 2035728 | 2026-01-21 11:00:00 | 0.5046 | 0.5006 | 0.5006 | 0.5024 | 619.3565 |
| 2035729 | 2026-01-21 12:00:00 | 0.5024 | 0.5003 | 0.5024 | 0.5003 | 893.1146999999999 |
| 2035730 | 2026-01-21 13:00:00 | 0.502 | 0.4994 | 0.5003 | 0.5007 | 365.3467 |
| 2035731 | 2026-01-21 14:00:00 | 0.5015 | 0.4984 | 0.5007 | 0.4997 | 477.7171 |
| 2035732 | 2026-01-21 15:00:00 | 0.5035 | 0.4996 | 0.4997 | 0.5013 | 324.7924 |
| 2035733 | 2026-01-21 16:00:00 | 0.5032 | 0.4975 | 0.5013 | 0.4975 | 563.5168 |
| 2035734 | 2026-01-21 17:00:00 | 0.4978 | 0.4948 | 0.4975 | 0.4948 | 623.1505 |
| 2035735 | 2026-01-21 18:00:00 | 0.4977 | 0.4948 | 0.4948 | 0.4977 | 165.4608 |
| 2035736 | 2026-01-21 19:00:00 | 0.5096 | 0.4955 | 0.4977 | 0.5096 | 949.0237 |
| 2035737 | 2026-01-21 20:00:00 | 0.5111 | 0.5091 | 0.5096 | 0.5091 | 475.3209 |
| 2035738 | 2026-01-21 21:00:00 | 0.5146 | 0.5091 | 0.5091 | 0.5105 | 722.576 |
| 2035739 | 2026-01-21 22:00:00 | 0.5159 | 0.5105 | 0.5105 | 0.5159 | 497.1848 |
| 2035740 | 2026-01-21 23:00:00 | 0.5163 | 0.5097 | 0.5159 | 0.5114 | 1506.5874 |
| 2035741 | 2026-01-22 00:00:00 | 0.5125 | 0.5085 | 0.5114 | 0.5119 | 256.976 |
| 2035742 | 2026-01-22 01:00:00 | 0.5121 | 0.5096 | 0.5119 | 0.5119 | 250.8932 |
| 2035743 | 2026-01-22 02:00:00 | 0.5119 | 0.5086 | 0.5119 | 0.5086 | 225.8464 |
| 2035744 | 2026-01-22 03:00:00 | 0.5104 | 0.5085 | 0.5086 | 0.5085 | 158.4453 |
| 2035745 | 2026-01-22 04:00:00 | 0.5103 | 0.5084 | 0.5085 | 0.5101 | 214.7528 |
| 2035746 | 2026-01-22 05:00:00 | 0.512 | 0.5075 | 0.5101 | 0.5075 | 121.3343 |
| 2035747 | 2026-01-22 06:00:00 | 0.5099 | 0.5075 | 0.5075 | 0.5079 | 76.6811 |
| 2035748 | 2026-01-22 07:00:00 | 0.5107 | 0.5075 | 0.5079 | 0.5075 | 250.3373 |
| 2035749 | 2026-01-22 08:00:00 | 0.5112 | 0.5075 | 0.5075 | 0.5112 | 337.5687 |
| 2035750 | 2026-01-22 09:00:00 | 0.5112 | 0.5039 | 0.5112 | 0.5057 | 482.8866 |
| 2035751 | 2026-01-22 10:00:00 | 0.5069 | 0.5036 | 0.5057 | 0.5055 | 223.593 |
| 2035752 | 2026-01-22 11:00:00 | 0.5055 | 0.502 | 0.5055 | 0.503 | 209.4141 |
| 2035753 | 2026-01-22 12:00:00 | 0.5052 | 0.5025 | 0.503 | 0.503 | 267.6263 |
| 2035754 | 2026-01-22 13:00:00 | 0.5059 | 0.5021 | 0.503 | 0.5024 | 486.668 |
| 2035755 | 2026-01-22 14:00:00 | 0.5032 | 0.5007 | 0.5024 | 0.5012 | 233.4274 |
| 2035756 | 2026-01-22 15:00:00 | 0.5014 | 0.4971 | 0.5012 | 0.4985 | 359.9158 |
| 2035757 | 2026-01-22 16:00:00 | 0.5062 | 0.4972 | 0.4985 | 0.5027 | 2200.5247 |
| 2035758 | 2026-01-22 17:00:00 | 0.5045 | 0.5012 | 0.5027 | 0.5018 | 413.7539 |
| 2035759 | 2026-01-22 18:00:00 | 0.5043 | 0.5009 | 0.5018 | 0.5009 | 382.2024 |
| 2035760 | 2026-01-22 19:00:00 | 0.5082 | 0.5009 | 0.5009 | 0.5067 | 641.3347 |
| 2035761 | 2026-01-22 20:00:00 | 0.5067 | 0.5029 | 0.5067 | 0.5033 | 396.7877 |
| 2035762 | 2026-01-22 21:00:00 | 0.5046 | 0.5028 | 0.5033 | 0.5028 | 253.7911 |
| 2035763 | 2026-01-22 22:00:00 | 0.5045 | 0.4975 | 0.5028 | 0.4975 | 210.0735 |
| 2035764 | 2026-01-22 23:00:00 | 0.4991 | 0.4942 | 0.4975 | 0.4969 | 700.7038 |
| 2035765 | 2026-01-23 00:00:00 | 0.4988 | 0.4969 | 0.4969 | 0.4988 | 137.3526 |
| 2035766 | 2026-01-23 01:00:00 | 0.499 | 0.497 | 0.4988 | 0.499 | 271.7942 |
| 2035767 | 2026-01-23 02:00:00 | 0.4997 | 0.4967 | 0.499 | 0.4975 | 194.1391 |
| 2035768 | 2026-01-23 03:00:00 | 0.4989 | 0.4971 | 0.4975 | 0.4971 | 330.1631 |
| 2035769 | 2026-01-23 04:00:00 | 0.5006 | 0.4968 | 0.4971 | 0.4978 | 479.4509 |
| 2035770 | 2026-01-23 05:00:00 | 0.4997 | 0.497 | 0.4978 | 0.4991 | 144.8317 |
| 2035771 | 2026-01-23 06:00:00 | 0.4992 | 0.4975 | 0.4991 | 0.4976 | 277.9474 |
| 2035772 | 2026-01-23 07:00:00 | 0.4993 | 0.4976 | 0.4976 | 0.498 | 226.614 |
| 2035773 | 2026-01-23 08:00:00 | 0.4996 | 0.4971 | 0.498 | 0.4981 | 409.9868 |
| 2035774 | 2026-01-23 09:00:00 | 0.4995 | 0.4979 | 0.4981 | 0.4981 | 147.0139 |
| 2035775 | 2026-01-23 10:00:00 | 0.498 | 0.4979 | 0.498 | 0.4979 | 16.0674 |
| 2035776 | 2026-01-23 11:00:00 | 0.4988 | 0.4968 | 0.4988 | 0.4968 | 22.4555 |
| 2035777 | 2026-01-23 12:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.4999 | 0.4996 | 0.4999 | 0.4996 | 16.0449 |
| 2035779 | 2026-01-23 14:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.4998 | 0.4987 | 0.4987 | 0.4998 | 17.4222 |
| 2035790 | 2026-01-24 01:00:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.4994 | 0.4985 | 0.4994 | 0.4985 | 16.0481 |
| 2035804 | 2026-01-24 15:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.4971 | 0.4969 | 0.4969 | 0.4971 | 160.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.4981 | 0.4971 | 0.4971 | 0.4981 | 25.9158 |
| 2035813 | 2026-01-25 00:00:00 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.4951 | 0.495 | 0.4951 | 0.495 | 16.4105 |
| 2035819 | 2026-01-25 06:00:00 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 39.3317 |
| 2035824 | 2026-01-25 11:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.4936 | 0.4918 | 0.4918 | 0.4936 | 30.3797 |
| 2035826 | 2026-01-25 13:00:00 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.4933 | 0.4932 | 0.4932 | 0.4933 | 26.6033 |
| 2035829 | 2026-01-25 16:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.4927 | 0.4917 | 0.4917 | 0.4927 | 48.8148 |
| 2035832 | 2026-01-25 19:00:00 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.4854 | 0.4842 | 0.4851 | 0.4842 | 49.013 |
| 2035841 | 2026-01-26 04:00:00 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.4864 | 0.4847 | 0.4864 | 0.4847 | 22.9266 |
| 2035845 | 2026-01-26 08:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 30.9454 |
| 2035846 | 2026-01-26 09:00:00 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.4898 | 0.4882 | 0.4886 | 0.4898 | 65.9762 |
| 2035850 | 2026-01-26 13:00:00 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.1694 | 0.169 | 0.169 | 0.1691 | 126.7914 |