Chart from BAI_USDT_4h_history
Data from BAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.001048 | 0.000924 | 0.000927 | 0.00098 | 193526954.64 |
| 75 | 2025-09-25 16:00:00 | 0.001045 | 0.000911 | 0.00098 | 0.000989 | 202877727.12 |
| 76 | 2025-09-25 20:00:00 | 0.001037 | 0.000935 | 0.000989 | 0.000952 | 205138199.32 |
| 77 | 2025-09-26 00:00:00 | 0.000991 | 0.000937 | 0.000952 | 0.000949 | 222687037.02 |
| 78 | 2025-09-26 04:00:00 | 0.00097 | 0.000928 | 0.000949 | 0.000939 | 221216647.08 |
| 79 | 2025-09-26 08:00:00 | 0.000974 | 0.000916 | 0.000939 | 0.000966 | 162577486.78 |
| 80 | 2025-09-26 12:00:00 | 0.000976 | 0.000941 | 0.000966 | 0.000949 | 152627030.86 |
| 81 | 2025-09-26 16:00:00 | 0.001034 | 0.000948 | 0.000949 | 0.001013 | 179638155.42 |
| 82 | 2025-09-26 20:00:00 | 0.001029 | 0.001002 | 0.001013 | 0.001015 | 90994076.96 |
| 83 | 2025-09-27 00:00:00 | 0.001017 | 0.001004 | 0.001015 | 0.001015 | 43133918.92 |
| 84 | 2025-09-27 04:00:00 | 0.001044 | 0.001007 | 0.001015 | 0.001023 | 161963262.24 |
| 85 | 2025-09-27 08:00:00 | 0.001141 | 0.001018 | 0.001023 | 0.001104 | 175124458.34 |
| 86 | 2025-09-27 12:00:00 | 0.001123 | 0.00097 | 0.001104 | 0.000999 | 181192313.34 |
| 87 | 2025-09-27 16:00:00 | 0.001023 | 0.000961 | 0.000999 | 0.001007 | 160524594.6 |
| 88 | 2025-09-27 20:00:00 | 0.001009 | 0.000994 | 0.001007 | 0.000996 | 46505721.78 |
| 89 | 2025-09-28 00:00:00 | 0.001036 | 0.000993 | 0.000996 | 0.001014 | 196959614.36 |
| 90 | 2025-09-28 04:00:00 | 0.001015 | 0.000968 | 0.001014 | 0.000975 | 129078408.44 |
| 91 | 2025-09-28 08:00:00 | 0.001004 | 0.000968 | 0.000975 | 0.000974 | 120439254.92 |
| 92 | 2025-09-28 12:00:00 | 0.000988 | 0.000974 | 0.000974 | 0.000984 | 55216435.48 |
| 93 | 2025-09-28 16:00:00 | 0.001023 | 0.00098 | 0.000984 | 0.001015 | 52269026.3 |
| 94 | 2025-09-28 20:00:00 | 0.001025 | 0.00098 | 0.001015 | 0.001005 | 209450865.3 |
| 95 | 2025-09-29 00:00:00 | 0.001008 | 0.000979 | 0.001005 | 0.000979 | 104758864.98 |
| 96 | 2025-09-29 04:00:00 | 0.001021 | 0.000977 | 0.000979 | 0.001014 | 159404383.22 |
| 97 | 2025-09-29 08:00:00 | 0.001014 | 0.00097 | 0.001014 | 0.001004 | 157850447.06 |
| 98 | 2025-09-29 12:00:00 | 0.001031 | 0.000983 | 0.001004 | 0.001014 | 160636485.44 |
| 99 | 2025-09-29 16:00:00 | 0.001029 | 0.000999 | 0.001014 | 0.001016 | 148350096.5 |
| 100 | 2025-09-29 20:00:00 | 0.00105 | 0.000977 | 0.001016 | 0.001017 | 164962685.66 |
| 101 | 2025-09-30 00:00:00 | 0.00102 | 0.001006 | 0.001017 | 0.00102 | 29754551.2 |
| 102 | 2025-09-30 04:00:00 | 0.001022 | 0.000988 | 0.00102 | 0.001011 | 58532662.38 |
| 103 | 2025-09-30 08:00:00 | 0.001014 | 0.000985 | 0.001011 | 0.000989 | 61687983.12 |
| 104 | 2025-09-30 12:00:00 | 0.000993 | 0.000969 | 0.000989 | 0.000971 | 35493139.26 |
| 105 | 2025-09-30 16:00:00 | 0.001007 | 0.000971 | 0.000971 | 0.001006 | 125381061.68 |
| 106 | 2025-09-30 20:00:00 | 0.001022 | 0.001 | 0.001006 | 0.001018 | 87943720.38 |
| 107 | 2025-10-01 00:00:00 | 0.001018 | 0.000974 | 0.001018 | 0.000991 | 97872341.16 |
| 108 | 2025-10-01 04:00:00 | 0.001002 | 0.000969 | 0.000991 | 0.000981 | 107443794.84 |
| 109 | 2025-10-01 08:00:00 | 0.001024 | 0.000973 | 0.000981 | 0.001007 | 159026018.62 |
| 110 | 2025-10-01 12:00:00 | 0.001022 | 0.000983 | 0.001007 | 0.001008 | 114142208.84 |
| 111 | 2025-10-01 16:00:00 | 0.001024 | 0.000995 | 0.001008 | 0.001012 | 97165484.08 |
| 112 | 2025-10-01 20:00:00 | 0.001023 | 0.000999 | 0.001012 | 0.001007 | 34310817.7 |
| 113 | 2025-10-02 00:00:00 | 0.001035 | 0.001002 | 0.001007 | 0.001023 | 40325554.28 |
| 114 | 2025-10-02 04:00:00 | 0.0011 | 0.001002 | 0.001023 | 0.001043 | 120150673.8 |
| 115 | 2025-10-02 08:00:00 | 0.001043 | 0.000991 | 0.001043 | 0.001012 | 94017576.54 |
| 116 | 2025-10-02 12:00:00 | 0.00104 | 0.001006 | 0.001012 | 0.001028 | 103638385.44 |
| 117 | 2025-10-02 16:00:00 | 0.001028 | 0.001007 | 0.001028 | 0.001007 | 40496810.74 |
| 118 | 2025-10-02 20:00:00 | 0.001021 | 0.000994 | 0.001007 | 0.001009 | 62124288.18 |
| 119 | 2025-10-03 00:00:00 | 0.001022 | 0.001002 | 0.001009 | 0.001021 | 36032701.2 |
| 120 | 2025-10-03 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 18696.88 |
| 121 | 2025-10-03 08:00:00 | 0.001022 | 0.001004 | 0.001021 | 0.001014 | 57859954.98 |
| 122 | 2025-10-03 12:00:00 | 0.001087 | 0.001011 | 0.001014 | 0.00107 | 122375294.52 |
| 123 | 2025-10-03 16:00:00 | 0.001081 | 0.001003 | 0.00107 | 0.001047 | 189559301.6 |
| 124 | 2025-10-03 20:00:00 | 0.001072 | 0.001025 | 0.001047 | 0.001056 | 142720945.14 |
| 125 | 2025-10-04 00:00:00 | 0.001065 | 0.001031 | 0.001056 | 0.001037 | 146446224.26 |
| 126 | 2025-10-04 04:00:00 | 0.001094 | 0.001031 | 0.001037 | 0.001078 | 110864763.52 |
| 127 | 2025-10-04 08:00:00 | 0.001095 | 0.001017 | 0.001078 | 0.001028 | 94655545.6 |
| 128 | 2025-10-04 12:00:00 | 0.001073 | 0.00098 | 0.001028 | 0.001007 | 125156668.8 |
| 129 | 2025-10-04 16:00:00 | 0.001035 | 0.001005 | 0.001007 | 0.001016 | 75886532.48 |
| 130 | 2025-10-04 20:00:00 | 0.001016 | 0.000996 | 0.001016 | 0.001006 | 27920037.48 |
| 131 | 2025-10-05 00:00:00 | 0.001008 | 0.001003 | 0.001006 | 0.001004 | 9093085.76 |
| 132 | 2025-10-05 04:00:00 | 0.001007 | 0.000982 | 0.001004 | 0.000984 | 49497969.04 |
| 133 | 2025-10-05 08:00:00 | 0.001007 | 0.000983 | 0.000984 | 0.001005 | 55483158.12 |
| 134 | 2025-10-05 12:00:00 | 0.001032 | 0.001 | 0.001005 | 0.001006 | 111614999.26 |
| 135 | 2025-10-05 16:00:00 | 0.001014 | 0.000979 | 0.001006 | 0.000992 | 74599490.42 |
| 136 | 2025-10-05 20:00:00 | 0.001002 | 0.000988 | 0.000992 | 0.000993 | 20627836.64 |
| 137 | 2025-10-06 00:00:00 | 0.000999 | 0.000992 | 0.000993 | 0.000994 | 9691343.44 |
| 138 | 2025-10-06 04:00:00 | 0.000999 | 0.000993 | 0.000994 | 0.000994 | 10757593.58 |
| 139 | 2025-10-06 08:00:00 | 0.001003 | 0.000991 | 0.000994 | 0.000998 | 30635727.88 |
| 140 | 2025-10-06 12:00:00 | 0.001034 | 0.000991 | 0.000998 | 0.001027 | 28376679.44 |
| 141 | 2025-10-06 16:00:00 | 0.00103 | 0.001024 | 0.001027 | 0.001027 | 18304849.02 |
| 142 | 2025-10-06 20:00:00 | 0.001027 | 0.000996 | 0.001027 | 0.001 | 68727687.68 |
| 143 | 2025-10-07 00:00:00 | 0.001014 | 0.000875 | 0.001 | 0.000933 | 22068529.52 |
| 144 | 2025-10-07 04:00:00 | 0.000974 | 0.000895 | 0.000933 | 0.000913 | 158642603.68 |
| 145 | 2025-10-07 08:00:00 | 0.000955 | 0.000906 | 0.000913 | 0.000939 | 145934802.5 |
| 146 | 2025-10-07 12:00:00 | 0.000954 | 0.000912 | 0.000939 | 0.000921 | 171686692.1 |
| 147 | 2025-10-07 16:00:00 | 0.000935 | 0.000907 | 0.000921 | 0.000914 | 116324569.0 |
| 148 | 2025-10-07 20:00:00 | 0.000941 | 0.000905 | 0.000914 | 0.000931 | 77184468.88 |
| 149 | 2025-10-08 00:00:00 | 0.000941 | 0.000917 | 0.000931 | 0.00093 | 71521854.66 |
| 150 | 2025-10-08 04:00:00 | 0.000938 | 0.000902 | 0.00093 | 0.000902 | 73049005.72 |
| 151 | 2025-10-08 08:00:00 | 0.000909 | 0.000896 | 0.000902 | 0.000899 | 23532330.52 |
| 152 | 2025-10-08 12:00:00 | 0.000935 | 0.000887 | 0.000899 | 0.000911 | 168090091.7 |
| 153 | 2025-10-08 16:00:00 | 0.000928 | 0.000884 | 0.000911 | 0.000912 | 189376340.04 |
| 154 | 2025-10-08 20:00:00 | 0.000919 | 0.000907 | 0.000912 | 0.000907 | 20894746.26 |
| 155 | 2025-10-09 00:00:00 | 0.000931 | 0.000907 | 0.000907 | 0.000909 | 110628973.38 |
| 156 | 2025-10-09 04:00:00 | 0.00091 | 0.000881 | 0.000909 | 0.000884 | 34990158.82 |
| 157 | 2025-10-09 08:00:00 | 0.000896 | 0.000878 | 0.000884 | 0.000889 | 77585237.82 |
| 158 | 2025-10-09 12:00:00 | 0.000936 | 0.000835 | 0.000889 | 0.00088 | 85819272.72 |
| 159 | 2025-10-09 16:00:00 | 0.000955 | 0.000814 | 0.00088 | 0.000875 | 523556479.18 |
| 160 | 2025-10-09 20:00:00 | 0.00095 | 0.000813 | 0.000875 | 0.000821 | 215704772.06 |
| 161 | 2025-10-10 00:00:00 | 0.000853 | 0.0008 | 0.000821 | 0.00081 | 87456147.84 |
| 162 | 2025-10-10 04:00:00 | 0.000848 | 0.000801 | 0.00081 | 0.000839 | 50171718.66 |
| 163 | 2025-10-10 08:00:00 | 0.000968 | 0.000811 | 0.000839 | 0.000958 | 245208728.94 |
| 164 | 2025-10-10 12:00:00 | 0.000968 | 0.000833 | 0.000958 | 0.000842 | 355468551.26 |
| 165 | 2025-10-10 16:00:00 | 0.00086 | 0.000802 | 0.000842 | 0.000804 | 131382644.7 |
| 166 | 2025-10-10 20:00:00 | 0.000858 | 0.000605 | 0.000804 | 0.000679 | 190998155.06 |
| 167 | 2025-10-11 00:00:00 | 0.00073 | 0.000652 | 0.000679 | 0.000722 | 191979813.02 |
| 168 | 2025-10-11 04:00:00 | 0.000723 | 0.000673 | 0.000722 | 0.000714 | 152327669.48 |
| 169 | 2025-10-11 08:00:00 | 0.000725 | 0.000699 | 0.000714 | 0.000706 | 160696706.76 |
| 170 | 2025-10-11 12:00:00 | 0.000768 | 0.000692 | 0.000706 | 0.000731 | 84172632.7 |
| 171 | 2025-10-11 16:00:00 | 0.000748 | 0.000696 | 0.000731 | 0.000704 | 60723371.96 |
| 172 | 2025-10-11 20:00:00 | 0.000718 | 0.000681 | 0.000704 | 0.000716 | 54727557.94 |
| 173 | 2025-10-12 00:00:00 | 0.000721 | 0.00071 | 0.000716 | 0.000714 | 69544192.24 |
| 174 | 2025-10-12 04:00:00 | 0.000715 | 0.000693 | 0.000714 | 0.000699 | 53082758.22 |
| 175 | 2025-10-12 08:00:00 | 0.000701 | 0.00064 | 0.000699 | 0.000669 | 131636507.46 |
| 176 | 2025-10-12 12:00:00 | 0.000742 | 0.000637 | 0.000669 | 0.000713 | 203585811.16 |
| 177 | 2025-10-12 16:00:00 | 0.000741 | 0.00068 | 0.000713 | 0.000702 | 175416604.08 |
| 178 | 2025-10-12 20:00:00 | 0.000711 | 0.000671 | 0.000702 | 0.000702 | 106942915.8 |
| 179 | 2025-10-13 00:00:00 | 0.00072 | 0.000685 | 0.000702 | 0.000687 | 54450083.84 |
| 180 | 2025-10-13 04:00:00 | 0.000696 | 0.000683 | 0.000687 | 0.000691 | 34242346.3 |
| 181 | 2025-10-13 08:00:00 | 0.000716 | 0.000678 | 0.000691 | 0.000705 | 159299631.18 |
| 182 | 2025-10-13 12:00:00 | 0.000744 | 0.000697 | 0.000705 | 0.000731 | 58808972.12 |
| 183 | 2025-10-13 16:00:00 | 0.000757 | 0.00072 | 0.000731 | 0.000745 | 120019718.54 |
| 184 | 2025-10-13 20:00:00 | 0.000758 | 0.000734 | 0.000745 | 0.000753 | 53913664.16 |
| 185 | 2025-10-14 00:00:00 | 0.000914 | 0.000753 | 0.000753 | 0.000818 | 92957292.64 |
| 186 | 2025-10-14 04:00:00 | 0.000834 | 0.000772 | 0.000818 | 0.000799 | 102804123.66 |
| 187 | 2025-10-14 08:00:00 | 0.000803 | 0.000719 | 0.000799 | 0.000753 | 125426648.24 |
| 188 | 2025-10-14 12:00:00 | 0.000906 | 0.000753 | 0.000753 | 0.00084 | 214234228.18 |
| 189 | 2025-10-14 16:00:00 | 0.000864 | 0.000787 | 0.00084 | 0.000809 | 232397192.84 |
| 190 | 2025-10-14 20:00:00 | 0.000812 | 0.00074 | 0.000809 | 0.000777 | 193232127.42 |
| 191 | 2025-10-15 00:00:00 | 0.00078 | 0.000706 | 0.000777 | 0.000733 | 151809742.7 |
| 192 | 2025-10-15 04:00:00 | 0.000836 | 0.000729 | 0.000733 | 0.000807 | 88584307.58 |
| 193 | 2025-10-15 08:00:00 | 0.000887 | 0.000785 | 0.000807 | 0.000829 | 66280503.34 |
| 194 | 2025-10-15 12:00:00 | 0.00085 | 0.000755 | 0.000829 | 0.000769 | 89660038.38 |
| 195 | 2025-10-15 16:00:00 | 0.000788 | 0.000768 | 0.000769 | 0.000769 | 20952639.84 |
| 196 | 2025-10-15 20:00:00 | 0.000823 | 0.000769 | 0.000769 | 0.0008 | 138367662.62 |
| 197 | 2025-10-16 00:00:00 | 0.000814 | 0.000783 | 0.0008 | 0.0008 | 73560912.68 |
| 198 | 2025-10-16 04:00:00 | 0.00084 | 0.000774 | 0.0008 | 0.000836 | 147770862.86 |
| 199 | 2025-10-16 08:00:00 | 0.000875 | 0.000825 | 0.000836 | 0.000829 | 85561997.14 |
| 200 | 2025-10-16 12:00:00 | 0.000834 | 0.000802 | 0.000829 | 0.000815 | 15951628.0 |
| 381 | 2025-10-16 16:00:00 | 0.000823 | 0.000787 | 0.000792 | 0.000795 | 105579933.48 |
| 382 | 2025-10-16 20:00:00 | 0.000809 | 0.000785 | 0.000795 | 0.000794 | 148076320.92 |
| 383 | 2025-10-17 00:00:00 | 0.0008 | 0.000769 | 0.000794 | 0.000771 | 108090096.06 |
| 384 | 2025-10-17 04:00:00 | 0.000775 | 0.000713 | 0.000771 | 0.000758 | 158042083.08 |
| 385 | 2025-10-17 08:00:00 | 0.000765 | 0.000719 | 0.000758 | 0.000731 | 147387449.22 |
| 386 | 2025-10-17 12:00:00 | 0.000731 | 0.000719 | 0.000731 | 0.000729 | 156997002.44 |
| 387 | 2025-10-17 16:00:00 | 0.000732 | 0.000707 | 0.000729 | 0.000707 | 71981322.44 |
| 388 | 2025-10-17 20:00:00 | 0.000727 | 0.000707 | 0.000707 | 0.000725 | 157548656.08 |
| 389 | 2025-10-18 00:00:00 | 0.000816 | 0.000725 | 0.000725 | 0.00081 | 175479478.4 |
| 390 | 2025-10-18 04:00:00 | 0.000827 | 0.000757 | 0.00081 | 0.000788 | 168718066.32 |
| 391 | 2025-10-18 08:00:00 | 0.00159 | 0.000773 | 0.000788 | 0.001013 | 270166659.24 |
| 392 | 2025-10-18 12:00:00 | 0.001031 | 0.000867 | 0.001013 | 0.000886 | 133907366.94 |
| 393 | 2025-10-18 16:00:00 | 0.000896 | 0.000794 | 0.000886 | 0.00084 | 96271303.185 |
| 394 | 2025-10-18 20:00:00 | 0.000862 | 0.000835 | 0.00084 | 0.000862 | 35175063.705 |
| 395 | 2025-10-19 00:00:00 | 0.000946 | 0.000841 | 0.000862 | 0.000855 | 150916621.74 |
| 396 | 2025-10-19 04:00:00 | 0.000969 | 0.000847 | 0.000855 | 0.000853 | 144580191.645 |
| 397 | 2025-10-19 08:00:00 | 0.000876 | 0.000832 | 0.000853 | 0.000845 | 120880143.225 |
| 398 | 2025-10-19 12:00:00 | 0.001034 | 0.00084 | 0.000845 | 0.000876 | 107424965.235 |
| 399 | 2025-10-19 16:00:00 | 0.000878 | 0.000851 | 0.000876 | 0.000859 | 32548474.44 |
| 400 | 2025-10-19 20:00:00 | 0.000865 | 0.00085 | 0.000859 | 0.000856 | 20626429.48 |
| 1401 | 2025-10-20 00:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.000869 | 0.000863 | 0.000863 | 0.000866 | 1497210.86 |
| 6252 | 2025-10-20 12:00:00 | 0.000868 | 0.000865 | 0.000868 | 0.000865 | 69025.67 |
| 7885 | 2025-10-20 16:00:00 | 0.000885 | 0.00088 | 0.000885 | 0.000884 | 331718.5 |
| 9526 | 2025-10-20 20:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 136378.99 |
| 12832 | 2025-10-21 04:00:00 | 0.000885 | 0.00088 | 0.000885 | 0.000883 | 778835.07 |
| 14497 | 2025-10-21 08:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 4129.46 |
| 16170 | 2025-10-21 12:00:00 | 0.000883 | 0.00088 | 0.000881 | 0.000883 | 1197262.91 |
| 17851 | 2025-10-21 16:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 4461085.67 |
| 19540 | 2025-10-21 20:00:00 | 0.000888 | 0.000886 | 0.000886 | 0.000887 | 3030563.72 |
| 21237 | 2025-10-22 00:00:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 462293.46 |
| 22942 | 2025-10-22 04:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.000864 | 0.000863 | 0.000863 | 0.000864 | 136213.67 |
| 26376 | 2025-10-22 12:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.000878 | 0.000878 | 0.000878 | 0.000878 | 1137813.21 |
| 29842 | 2025-10-22 20:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 81226.92 |
| 31587 | 2025-10-23 00:00:00 | 0.000864 | 0.000862 | 0.000862 | 0.000864 | 656597.39 |
| 33340 | 2025-10-23 04:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 266969.98 |
| 35101 | 2025-10-23 08:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 1271298.08 |
| 38647 | 2025-10-23 16:00:00 | 0.000849 | 0.000841 | 0.000841 | 0.000849 | 1916952.0 |
| 40432 | 2025-10-23 20:00:00 | 0.000899 | 0.000877 | 0.000877 | 0.000899 | 4726.07 |
| 42225 | 2025-10-24 00:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.000863 | 0.00086 | 0.000862 | 0.00086 | 2914603.59 |
| 49477 | 2025-10-24 16:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 128473.93 |
| 53151 | 2025-10-25 00:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.00088 | 0.000873 | 0.00088 | 0.000873 | 88528.29 |
| 56857 | 2025-10-25 08:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 188075.19 |
| 60595 | 2025-10-25 16:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 209675.36 |
| 62476 | 2025-10-25 20:00:00 | 0.000857 | 0.000855 | 0.000855 | 0.000857 | 666249.41 |
| 64365 | 2025-10-26 00:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.000888 | 0.00088 | 0.000886 | 0.00088 | 4034384.83 |
| 68167 | 2025-10-26 08:00:00 | 0.000871 | 0.000869 | 0.000871 | 0.000871 | 2097248.54 |
| 70080 | 2025-10-26 12:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.000916 | 0.000915 | 0.000915 | 0.000916 | 1667879.99 |
| 73930 | 2025-10-26 20:00:00 | 0.000918 | 0.000915 | 0.000916 | 0.000916 | 5269309.41 |
| 75867 | 2025-10-27 00:00:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.00093 | 0.000922 | 0.000922 | 0.000923 | 683395.55 |
| 79765 | 2025-10-27 08:00:00 | 0.000892 | 0.00089 | 0.000892 | 0.000892 | 1022215.13 |
| 81726 | 2025-10-27 12:00:00 | 0.000906 | 0.000903 | 0.000905 | 0.000906 | 552260.11 |
| 83695 | 2025-10-27 16:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 79370.34 |
| 85672 | 2025-10-27 20:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 169838.82 |
| 87657 | 2025-10-28 00:00:00 | 0.000891 | 0.000886 | 0.000887 | 0.000886 | 716205.52 |
| 89650 | 2025-10-28 04:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.000893 | 0.00089 | 0.000891 | 0.00089 | 2334968.45 |
| 93660 | 2025-10-28 12:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 43005.38 |
| 95677 | 2025-10-28 16:00:00 | 0.000876 | 0.000872 | 0.000876 | 0.000872 | 1145642.2 |
| 97702 | 2025-10-28 20:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 3095890.33 |
| 99735 | 2025-10-29 00:00:00 | 0.000866 | 0.000862 | 0.000862 | 0.000864 | 3531878.27 |
| 101776 | 2025-10-29 04:00:00 | 0.000869 | 0.000867 | 0.000867 | 0.000869 | 965304.05 |
| 102963 | 2025-10-29 08:00:00 | 0.000895 | 0.00086 | 0.000889 | 0.000861 | 134441642.23 |
| 102964 | 2025-10-29 12:00:00 | 0.000869 | 0.000852 | 0.000861 | 0.000852 | 87600642.54 |
| 102965 | 2025-10-29 16:00:00 | 0.000853 | 0.000839 | 0.000852 | 0.000841 | 109841364.62 |
| 102966 | 2025-10-29 20:00:00 | 0.000856 | 0.000835 | 0.000841 | 0.000841 | 127280433.76 |
| 102967 | 2025-10-30 00:00:00 | 0.000855 | 0.00084 | 0.000841 | 0.000855 | 111002171.03 |
| 102968 | 2025-10-30 04:00:00 | 0.000857 | 0.000839 | 0.000855 | 0.000849 | 139363039.07 |
| 102969 | 2025-10-30 08:00:00 | 0.00128 | 0.000844 | 0.000849 | 0.000877 | 169175355.43 |
| 102970 | 2025-10-30 12:00:00 | 0.00132 | 0.00085 | 0.000877 | 0.001009 | 153362047.34 |
| 102971 | 2025-10-30 16:00:00 | 0.001086 | 0.000847 | 0.001009 | 0.000853 | 139089694.2 |
| 102972 | 2025-10-30 20:00:00 | 0.001 | 0.000847 | 0.000853 | 0.000925 | 116245031.32 |
| 102973 | 2025-10-31 00:00:00 | 0.000997 | 0.000891 | 0.000925 | 0.000932 | 109567138.71 |
| 102974 | 2025-10-31 04:00:00 | 0.000967 | 0.00089 | 0.000932 | 0.000902 | 134308599.29 |
| 102975 | 2025-10-31 08:00:00 | 0.00095 | 0.000895 | 0.000902 | 0.000929 | 122018939.5 |
| 102976 | 2025-10-31 12:00:00 | 0.001099 | 0.000918 | 0.000929 | 0.000922 | 125265435.35 |
| 102977 | 2025-10-31 16:00:00 | 0.000966 | 0.000913 | 0.000922 | 0.000963 | 110837317.34 |
| 102978 | 2025-10-31 20:00:00 | 0.000963 | 0.000922 | 0.000963 | 0.000938 | 114452537.98 |
| 102979 | 2025-11-01 00:00:00 | 0.000975 | 0.000936 | 0.000938 | 0.000943 | 137218825.68 |
| 102980 | 2025-11-01 04:00:00 | 0.000959 | 0.000922 | 0.000943 | 0.000922 | 99960130.08 |
| 102981 | 2025-11-01 08:00:00 | 0.000949 | 0.000894 | 0.000922 | 0.000927 | 142025036.59 |
| 102982 | 2025-11-01 12:00:00 | 0.000946 | 0.000903 | 0.000927 | 0.000931 | 106968663.53 |
| 102983 | 2025-11-01 16:00:00 | 0.000935 | 0.000905 | 0.000931 | 0.00091 | 118285407.53 |
| 102984 | 2025-11-01 20:00:00 | 0.000929 | 0.000902 | 0.00091 | 0.000926 | 137595410.5 |
| 102985 | 2025-11-02 00:00:00 | 0.000947 | 0.000926 | 0.000926 | 0.000934 | 142581734.95 |
| 102986 | 2025-11-02 04:00:00 | 0.000969 | 0.000911 | 0.000934 | 0.000923 | 135671472.48 |
| 102987 | 2025-11-02 08:00:00 | 0.000962 | 0.000915 | 0.000923 | 0.000935 | 121910148.66 |
| 102988 | 2025-11-02 12:00:00 | 0.000938 | 0.000902 | 0.000935 | 0.000924 | 126623522.99 |
| 102989 | 2025-11-02 16:00:00 | 0.000932 | 0.000903 | 0.000924 | 0.000906 | 161976030.5 |
| 102990 | 2025-11-02 20:00:00 | 0.001022 | 0.000903 | 0.000906 | 0.000929 | 148734365.9 |
| 102991 | 2025-11-03 00:00:00 | 0.00095 | 0.000918 | 0.000929 | 0.000922 | 150278358.0 |
| 102992 | 2025-11-03 04:00:00 | 0.000922 | 0.000902 | 0.000922 | 0.000904 | 145612166.77 |
| 102993 | 2025-11-03 08:00:00 | 0.000926 | 0.000884 | 0.000904 | 0.000924 | 118129883.12 |
| 102994 | 2025-11-03 12:00:00 | 0.000924 | 0.000844 | 0.000924 | 0.000844 | 146263066.9 |
| 102995 | 2025-11-03 16:00:00 | 0.000858 | 0.000824 | 0.000844 | 0.000852 | 155689179.65 |
| 102996 | 2025-11-03 20:00:00 | 0.00086 | 0.000825 | 0.000852 | 0.000834 | 137604275.5 |
| 102997 | 2025-11-04 00:00:00 | 0.000851 | 0.000826 | 0.000834 | 0.000829 | 63984108.88 |
| 102998 | 2025-11-04 04:00:00 | 0.000841 | 0.000809 | 0.000829 | 0.000816 | 52807488.44 |
| 102999 | 2025-11-04 08:00:00 | 0.000825 | 0.000765 | 0.000816 | 0.000818 | 101676466.6 |
| 103000 | 2025-11-04 12:00:00 | 0.000825 | 0.00077 | 0.000818 | 0.000781 | 15593230.26 |
| 104401 | 2025-11-04 16:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000757 | 805699.78 |
| 107627 | 2025-11-05 00:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.000795 | 0.000794 | 0.000795 | 0.000794 | 198174.75 |
| 110885 | 2025-11-05 08:00:00 | 0.000794 | 0.000784 | 0.000784 | 0.000794 | 40634.08 |
| 112526 | 2025-11-05 12:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00063 | 0.000626 | 0.00063 | 0.000626 | 470844.83 |
| 117497 | 2025-11-06 00:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 205059.8 |
| 119170 | 2025-11-06 04:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.000588 | 0.000563 | 0.000588 | 0.000563 | 752497.73 |
| 124237 | 2025-11-06 16:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.000546 | 0.000544 | 0.000546 | 0.000544 | 20942.73 |
| 129376 | 2025-11-07 04:00:00 | 0.00055 | 0.000547 | 0.00055 | 0.000547 | 291629.62 |
| 131105 | 2025-11-07 08:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.00047 | 0.000469 | 0.00047 | 0.000469 | 1525492.51 |
| 134587 | 2025-11-07 16:00:00 | 0.0004 | 0.000399 | 0.000399 | 0.0004 | 611041.21 |
| 136340 | 2025-11-07 20:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.000397 | 0.000391 | 0.000397 | 0.000391 | 3195953.3 |
| 139870 | 2025-11-08 04:00:00 | 0.000369 | 0.000367 | 0.000368 | 0.000367 | 843964.83 |
| 141647 | 2025-11-08 08:00:00 | 0.000336 | 0.000335 | 0.000335 | 0.000336 | 2418762.08 |
| 143432 | 2025-11-08 12:00:00 | 0.000374 | 0.000371 | 0.000371 | 0.000371 | 2016815.49 |
| 145225 | 2025-11-08 16:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 1154743.17 |
| 147026 | 2025-11-08 20:00:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.000365 | 0.000364 | 0.000365 | 0.000364 | 3155449.94 |
| 150652 | 2025-11-09 04:00:00 | 0.000342 | 0.000337 | 0.000342 | 0.000337 | 481226.42 |
| 152477 | 2025-11-09 08:00:00 | 0.000354 | 0.000353 | 0.000354 | 0.000353 | 196835.51 |
| 154310 | 2025-11-09 12:00:00 | 0.000348 | 0.000346 | 0.000346 | 0.000347 | 5338334.46 |
| 156151 | 2025-11-09 16:00:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 1551903.29 |
| 158000 | 2025-11-09 20:00:00 | 0.000421 | 0.000408 | 0.000408 | 0.000421 | 1512794.92 |
| 159857 | 2025-11-10 00:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.000559 | 0.000546 | 0.000559 | 0.000546 | 346030.03 |
| 165476 | 2025-11-10 12:00:00 | 0.000553 | 0.000549 | 0.000553 | 0.000553 | 888603.69 |
| 167365 | 2025-11-10 16:00:00 | 0.000555 | 0.000545 | 0.000548 | 0.000555 | 543759.39 |
| 169262 | 2025-11-10 20:00:00 | 0.000529 | 0.000527 | 0.000529 | 0.000527 | 849274.2 |
| 171167 | 2025-11-11 00:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.000492 | 0.000491 | 0.000491 | 0.000492 | 555101.65 |
| 175001 | 2025-11-11 08:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 477955.35 |
| 178867 | 2025-11-11 16:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 759695.4 |
| 180812 | 2025-11-11 20:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 524387.03 |
| 186695 | 2025-11-12 08:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 478803.58 |
| 194651 | 2025-11-13 00:00:00 | 0.000396 | 0.000395 | 0.000395 | 0.000396 | 171297.69 |
| 196660 | 2025-11-13 04:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.000495 | 0.000467 | 0.000495 | 0.000467 | 236390.65 |
| 200702 | 2025-11-13 12:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.000469 | 0.000466 | 0.000466 | 0.000469 | 1129907.75 |
| 204776 | 2025-11-13 20:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |