Chart from BAI_USDT_30m_history
Data from BAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231026 | 2025-11-08 04:30:00 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | 0.0 |
| 231403 | 2025-11-08 05:00:00 | 0.000359 | 0.000359 | 0.000359 | 0.000359 | 0.0 |
| 231781 | 2025-11-08 05:30:00 | 0.000358 | 0.000357 | 0.000358 | 0.000357 | 553591.66 |
| 232160 | 2025-11-08 06:00:00 | 0.000355 | 0.000355 | 0.000355 | 0.000355 | 171018.07 |
| 232540 | 2025-11-08 06:30:00 | 0.000358 | 0.000358 | 0.000358 | 0.000358 | 0.0 |
| 232921 | 2025-11-08 07:00:00 | 0.000356 | 0.000356 | 0.000356 | 0.000356 | 701607.04 |
| 233303 | 2025-11-08 07:30:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 0.0 |
| 233686 | 2025-11-08 08:00:00 | 0.000336 | 0.000335 | 0.000335 | 0.000336 | 2418762.08 |
| 234070 | 2025-11-08 08:30:00 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | 0.0 |
| 234455 | 2025-11-08 09:00:00 | 0.000337 | 0.000335 | 0.000337 | 0.000335 | 2560208.85 |
| 234841 | 2025-11-08 09:30:00 | 0.000417 | 0.000377 | 0.000381 | 0.000417 | 3050290.4 |
| 235228 | 2025-11-08 10:00:00 | 0.000379 | 0.000362 | 0.000362 | 0.000379 | 3272561.75 |
| 235616 | 2025-11-08 10:30:00 | 0.000421 | 0.000404 | 0.000407 | 0.000413 | 2564291.29 |
| 236005 | 2025-11-08 11:00:00 | 0.000377 | 0.000373 | 0.000373 | 0.000377 | 6953190.02 |
| 236395 | 2025-11-08 11:30:00 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | 0.0 |
| 236786 | 2025-11-08 12:00:00 | 0.000374 | 0.000371 | 0.000371 | 0.000371 | 2016815.49 |
| 237178 | 2025-11-08 12:30:00 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.000355 | 0.000351 | 0.000351 | 0.000355 | 628284.08 |
| 237965 | 2025-11-08 13:30:00 | 0.000368 | 0.000358 | 0.000368 | 0.000358 | 2790502.79 |
| 238360 | 2025-11-08 14:00:00 | 0.00035 | 0.000349 | 0.000349 | 0.00035 | 454419.24 |
| 238756 | 2025-11-08 14:30:00 | 0.000347 | 0.000344 | 0.000344 | 0.000347 | 31700.28 |
| 239153 | 2025-11-08 15:00:00 | 0.000347 | 0.000344 | 0.000344 | 0.000347 | 260190.51 |
| 239551 | 2025-11-08 15:30:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 0.0 |
| 239950 | 2025-11-08 16:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 1154743.17 |
| 240350 | 2025-11-08 16:30:00 | 0.000353 | 0.000346 | 0.000347 | 0.000353 | 2012546.67 |
| 240751 | 2025-11-08 17:00:00 | 0.000349 | 0.000349 | 0.000349 | 0.000349 | 652012.66 |
| 241153 | 2025-11-08 17:30:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 0.0 |
| 241556 | 2025-11-08 18:00:00 | 0.000353 | 0.000345 | 0.000353 | 0.000345 | 4994547.34 |
| 241960 | 2025-11-08 18:30:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 1694454.02 |
| 242365 | 2025-11-08 19:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 242771 | 2025-11-08 19:30:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 243178 | 2025-11-08 20:00:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 243586 | 2025-11-08 20:30:00 | 0.000349 | 0.000348 | 0.000349 | 0.000348 | 493645.85 |
| 243995 | 2025-11-08 21:00:00 | 0.000371 | 0.000358 | 0.000362 | 0.000366 | 3411817.64 |
| 244405 | 2025-11-08 21:30:00 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | 0.0 |
| 244816 | 2025-11-08 22:00:00 | 0.000377 | 0.000369 | 0.000372 | 0.000372 | 7219645.86 |
| 245228 | 2025-11-08 22:30:00 | 0.000379 | 0.000372 | 0.000376 | 0.000373 | 5674748.88 |
| 245641 | 2025-11-08 23:00:00 | 0.000378 | 0.000374 | 0.000378 | 0.000374 | 560346.62 |
| 246055 | 2025-11-08 23:30:00 | 0.000366 | 0.000363 | 0.000363 | 0.000365 | 1803135.5 |
| 246470 | 2025-11-09 00:00:00 | 0.000365 | 0.000364 | 0.000365 | 0.000364 | 3155449.94 |
| 246886 | 2025-11-09 00:30:00 | 0.00036 | 0.000357 | 0.000357 | 0.00036 | 367337.77 |
| 247303 | 2025-11-09 01:00:00 | 0.000355 | 0.000353 | 0.000355 | 0.000353 | 319688.83 |
| 247721 | 2025-11-09 01:30:00 | 0.000353 | 0.000352 | 0.000352 | 0.000352 | 890170.38 |
| 248140 | 2025-11-09 02:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.000347 | 0.000345 | 0.000345 | 0.000347 | 785344.94 |
| 248981 | 2025-11-09 03:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 328268.3 |
| 249403 | 2025-11-09 03:30:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 0.0 |
| 249826 | 2025-11-09 04:00:00 | 0.000342 | 0.000337 | 0.000342 | 0.000337 | 481226.42 |
| 250250 | 2025-11-09 04:30:00 | 0.000341 | 0.000339 | 0.000341 | 0.000339 | 438199.87 |
| 250675 | 2025-11-09 05:00:00 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | 0.0 |
| 251101 | 2025-11-09 05:30:00 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | 369881.47 |
| 251528 | 2025-11-09 06:00:00 | 0.000336 | 0.000331 | 0.000331 | 0.000336 | 1329935.47 |
| 251956 | 2025-11-09 06:30:00 | 0.000349 | 0.000344 | 0.000344 | 0.000349 | 1357804.41 |
| 252385 | 2025-11-09 07:00:00 | 0.000356 | 0.000353 | 0.000353 | 0.000354 | 513389.63 |
| 252815 | 2025-11-09 07:30:00 | 0.000357 | 0.000357 | 0.000357 | 0.000357 | 0.0 |
| 253246 | 2025-11-09 08:00:00 | 0.000354 | 0.000353 | 0.000354 | 0.000353 | 196835.51 |
| 253678 | 2025-11-09 08:30:00 | 0.000355 | 0.000351 | 0.000353 | 0.000352 | 5082021.57 |
| 254111 | 2025-11-09 09:00:00 | 0.000353 | 0.000353 | 0.000353 | 0.000353 | 0.0 |
| 254545 | 2025-11-09 09:30:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 254980 | 2025-11-09 10:00:00 | 0.000348 | 0.000346 | 0.000348 | 0.000346 | 9350.86 |
| 255416 | 2025-11-09 10:30:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 886668.45 |
| 255853 | 2025-11-09 11:00:00 | 0.000354 | 0.00035 | 0.00035 | 0.000354 | 4767604.86 |
| 256291 | 2025-11-09 11:30:00 | 0.000351 | 0.00035 | 0.000351 | 0.00035 | 860025.3 |
| 256730 | 2025-11-09 12:00:00 | 0.000348 | 0.000346 | 0.000346 | 0.000347 | 5338334.46 |
| 257170 | 2025-11-09 12:30:00 | 0.000349 | 0.000349 | 0.000349 | 0.000349 | 2862464.18 |
| 257611 | 2025-11-09 13:00:00 | 0.000347 | 0.000332 | 0.000347 | 0.000332 | 259793.67 |
| 258053 | 2025-11-09 13:30:00 | 0.000345 | 0.000342 | 0.000342 | 0.000342 | 4023582.03 |
| 258496 | 2025-11-09 14:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 2912536.44 |
| 258940 | 2025-11-09 14:30:00 | 0.000346 | 0.000346 | 0.000346 | 0.000346 | 0.0 |
| 259385 | 2025-11-09 15:00:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 0.0 |
| 259831 | 2025-11-09 15:30:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 0.0 |
| 260278 | 2025-11-09 16:00:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 1551903.29 |
| 260726 | 2025-11-09 16:30:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.000354 | 0.000353 | 0.000353 | 0.000354 | 336451.5 |
| 261625 | 2025-11-09 17:30:00 | 0.000376 | 0.000358 | 0.000358 | 0.000376 | 1546660.05 |
| 262076 | 2025-11-09 18:00:00 | 0.000573 | 0.000536 | 0.000573 | 0.000568 | 3133508.36 |
| 262528 | 2025-11-09 18:30:00 | 0.000749 | 0.00065 | 0.00065 | 0.000701 | 4272682.38 |
| 262981 | 2025-11-09 19:00:00 | 0.00061 | 0.00045 | 0.000567 | 0.000567 | 3661853.7 |
| 263435 | 2025-11-09 19:30:00 | 0.000431 | 0.000409 | 0.000409 | 0.000431 | 2377292.83 |
| 263890 | 2025-11-09 20:00:00 | 0.000421 | 0.000408 | 0.000408 | 0.000421 | 1512794.92 |
| 264346 | 2025-11-09 20:30:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 748948.19 |
| 264803 | 2025-11-09 21:00:00 | 0.000485 | 0.000461 | 0.000484 | 0.000483 | 3099731.45 |
| 265261 | 2025-11-09 21:30:00 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 3051111.02 |
| 265720 | 2025-11-09 22:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 190552.56 |
| 266180 | 2025-11-09 22:30:00 | 0.000449 | 0.000448 | 0.000448 | 0.000449 | 2302958.63 |
| 266641 | 2025-11-09 23:00:00 | 0.000449 | 0.000449 | 0.000449 | 0.000449 | 0.0 |
| 267103 | 2025-11-09 23:30:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 658937.42 |
| 267566 | 2025-11-10 00:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 268030 | 2025-11-10 00:30:00 | 0.000459 | 0.000457 | 0.000459 | 0.000457 | 436110.73 |
| 268495 | 2025-11-10 01:00:00 | 0.00046 | 0.000458 | 0.000458 | 0.00046 | 536142.89 |
| 268961 | 2025-11-10 01:30:00 | 0.000463 | 0.000462 | 0.000463 | 0.000463 | 1656824.83 |
| 269428 | 2025-11-10 02:00:00 | 0.000518 | 0.000478 | 0.000478 | 0.000518 | 3596552.64 |
| 269896 | 2025-11-10 02:30:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.00063 | 0.000614 | 0.000623 | 0.00063 | 193174.01 |
| 270835 | 2025-11-10 03:30:00 | 0.00059 | 0.000574 | 0.000574 | 0.000588 | 6169207.29 |
| 271306 | 2025-11-10 04:00:00 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 272251 | 2025-11-10 05:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 272725 | 2025-11-10 05:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 731068.98 |
| 273200 | 2025-11-10 06:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 408083.27 |
| 273676 | 2025-11-10 06:30:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 183346.44 |
| 274153 | 2025-11-10 07:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 274631 | 2025-11-10 07:30:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 308664.58 |
| 275110 | 2025-11-10 08:00:00 | 0.000559 | 0.000546 | 0.000559 | 0.000546 | 346030.03 |
| 275590 | 2025-11-10 08:30:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 276071 | 2025-11-10 09:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 267645.92 |
| 276553 | 2025-11-10 09:30:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 0.0 |
| 277036 | 2025-11-10 10:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 277520 | 2025-11-10 10:30:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 278005 | 2025-11-10 11:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 278491 | 2025-11-10 11:30:00 | 0.000541 | 0.000537 | 0.000541 | 0.000539 | 615702.76 |
| 278978 | 2025-11-10 12:00:00 | 0.000553 | 0.000549 | 0.000553 | 0.000553 | 888603.69 |
| 279466 | 2025-11-10 12:30:00 | 0.000548 | 0.000539 | 0.000548 | 0.000539 | 14794.35 |
| 279955 | 2025-11-10 13:00:00 | 0.000542 | 0.000528 | 0.000542 | 0.000528 | 111539.79 |
| 280445 | 2025-11-10 13:30:00 | 0.000535 | 0.000534 | 0.000534 | 0.000535 | 503732.76 |
| 280936 | 2025-11-10 14:00:00 | 0.000541 | 0.000537 | 0.000541 | 0.000537 | 318279.17 |
| 281428 | 2025-11-10 14:30:00 | 0.000543 | 0.000543 | 0.000543 | 0.000543 | 0.0 |
| 281921 | 2025-11-10 15:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 282415 | 2025-11-10 15:30:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 282910 | 2025-11-10 16:00:00 | 0.000555 | 0.000545 | 0.000548 | 0.000555 | 543759.39 |
| 283406 | 2025-11-10 16:30:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 283903 | 2025-11-10 17:00:00 | 0.000513 | 0.000509 | 0.000513 | 0.000509 | 637822.75 |
| 284401 | 2025-11-10 17:30:00 | 0.000506 | 0.000504 | 0.000504 | 0.000506 | 348585.08 |
| 284900 | 2025-11-10 18:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 446688.87 |
| 285900 | 2025-11-10 19:00:00 | 0.0005 | 0.000491 | 0.0005 | 0.000491 | 1097437.62 |
| 286400 | 2025-11-10 19:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 217634.59 |
| 286900 | 2025-11-10 20:00:00 | 0.000529 | 0.000527 | 0.000529 | 0.000527 | 849274.2 |
| 287400 | 2025-11-10 20:30:00 | 0.000507 | 0.000507 | 0.000507 | 0.000507 | 0.0 |
| 287900 | 2025-11-10 21:00:00 | 0.000521 | 0.00052 | 0.00052 | 0.000521 | 1488061.31 |
| 288400 | 2025-11-10 21:30:00 | 0.000508 | 0.000507 | 0.000507 | 0.000508 | 657173.1 |
| 288900 | 2025-11-10 22:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 289400 | 2025-11-10 22:30:00 | 0.000501 | 0.0005 | 0.000501 | 0.0005 | 352207.79 |
| 289900 | 2025-11-10 23:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 290400 | 2025-11-10 23:30:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 596579.69 |
| 290900 | 2025-11-11 00:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 291400 | 2025-11-11 00:30:00 | 0.000494 | 0.000493 | 0.000493 | 0.000494 | 517609.24 |
| 291900 | 2025-11-11 01:00:00 | 0.000497 | 0.000494 | 0.000497 | 0.000494 | 116745.51 |
| 292400 | 2025-11-11 01:30:00 | 0.000493 | 0.00049 | 0.000493 | 0.00049 | 185603.64 |
| 292900 | 2025-11-11 02:00:00 | 0.000493 | 0.000492 | 0.000492 | 0.000493 | 714221.54 |
| 293400 | 2025-11-11 02:30:00 | 0.000493 | 0.000492 | 0.000493 | 0.000492 | 731122.31 |
| 293900 | 2025-11-11 03:00:00 | 0.000514 | 0.000487 | 0.000514 | 0.000509 | 2816737.77 |
| 294400 | 2025-11-11 03:30:00 | 0.000508 | 0.000501 | 0.000508 | 0.000501 | 2026324.46 |
| 294900 | 2025-11-11 04:00:00 | 0.000492 | 0.000491 | 0.000491 | 0.000492 | 555101.65 |
| 295400 | 2025-11-11 04:30:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 468099.58 |
| 295900 | 2025-11-11 05:00:00 | 0.0005 | 0.000499 | 0.0005 | 0.000499 | 2574931.34 |
| 296400 | 2025-11-11 05:30:00 | 0.000487 | 0.000483 | 0.000485 | 0.000487 | 3035283.71 |
| 296900 | 2025-11-11 06:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.000491 | 0.000489 | 0.00049 | 0.000489 | 978337.03 |
| 297900 | 2025-11-11 07:00:00 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | 521240.81 |
| 298400 | 2025-11-11 07:30:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 298900 | 2025-11-11 08:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 299400 | 2025-11-11 08:30:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 99579.59 |
| 299900 | 2025-11-11 09:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 300400 | 2025-11-11 09:30:00 | 0.000458 | 0.000458 | 0.000458 | 0.000458 | 0.0 |
| 300900 | 2025-11-11 10:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.0 |
| 301400 | 2025-11-11 10:30:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 497763.52 |
| 301900 | 2025-11-11 11:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.0 |
| 302400 | 2025-11-11 11:30:00 | 0.000458 | 0.000458 | 0.000458 | 0.000458 | 0.0 |
| 302900 | 2025-11-11 12:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 477955.35 |
| 303400 | 2025-11-11 12:30:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 161309.32 |
| 303900 | 2025-11-11 13:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 1586116.24 |
| 304400 | 2025-11-11 13:30:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 304900 | 2025-11-11 14:00:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 305400 | 2025-11-11 14:30:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 305900 | 2025-11-11 15:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 306400 | 2025-11-11 15:30:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 306900 | 2025-11-11 16:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 759695.4 |
| 307400 | 2025-11-11 16:30:00 | 0.000455 | 0.000453 | 0.000453 | 0.000455 | 376064.69 |
| 307900 | 2025-11-11 17:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 308400 | 2025-11-11 17:30:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 308900 | 2025-11-11 18:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 309400 | 2025-11-11 18:30:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.0 |
| 309900 | 2025-11-11 19:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 411091.28 |
| 310400 | 2025-11-11 19:30:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 310900 | 2025-11-11 20:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.0 |
| 311400 | 2025-11-11 20:30:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 503411.44 |
| 311900 | 2025-11-11 21:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 312400 | 2025-11-11 21:30:00 | 0.000449 | 0.000448 | 0.000448 | 0.000449 | 255032.94 |
| 312900 | 2025-11-11 22:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 1049464.86 |
| 313400 | 2025-11-11 22:30:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 313900 | 2025-11-11 23:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 314400 | 2025-11-11 23:30:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 314900 | 2025-11-12 00:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 315400 | 2025-11-12 00:30:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 315900 | 2025-11-12 01:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 316400 | 2025-11-12 01:30:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 317400 | 2025-11-12 02:30:00 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | 0.0 |
| 317900 | 2025-11-12 03:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.0 |
| 318400 | 2025-11-12 03:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 524387.03 |
| 319400 | 2025-11-12 04:30:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 319900 | 2025-11-12 05:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 320400 | 2025-11-12 05:30:00 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | 0.0 |
| 320900 | 2025-11-12 06:00:00 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 321900 | 2025-11-12 07:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 322400 | 2025-11-12 07:30:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 323400 | 2025-11-12 08:30:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 0.0 |
| 323900 | 2025-11-12 09:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 0.0 |
| 324400 | 2025-11-12 09:30:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.00043 | 0.000428 | 0.00043 | 0.000428 | 2692844.35 |
| 325400 | 2025-11-12 10:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 325900 | 2025-11-12 11:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 326900 | 2025-11-12 12:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 327900 | 2025-11-12 13:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 328400 | 2025-11-12 13:30:00 | 0.000427 | 0.000422 | 0.000427 | 0.000422 | 1385675.1 |
| 328900 | 2025-11-12 14:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 329400 | 2025-11-12 14:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.000419 | 0.000385 | 0.000394 | 0.000419 | 13688.02 |
| 330400 | 2025-11-12 15:30:00 | 0.000407 | 0.000405 | 0.000405 | 0.000407 | 895388.51 |
| 330900 | 2025-11-12 16:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 331400 | 2025-11-12 16:30:00 | 0.000406 | 0.000404 | 0.000406 | 0.000404 | 1056174.04 |
| 331900 | 2025-11-12 17:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 332400 | 2025-11-12 17:30:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 332900 | 2025-11-12 18:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.00041 | 0.000409 | 0.00041 | 0.00041 | 409805.1 |
| 333900 | 2025-11-12 19:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | 0.0 |
| 334900 | 2025-11-12 20:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 478803.58 |
| 335400 | 2025-11-12 20:30:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 756917.08 |
| 335900 | 2025-11-12 21:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 618180.8 |
| 338400 | 2025-11-12 23:30:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.000396 | 0.000395 | 0.000395 | 0.000396 | 171297.69 |
| 339400 | 2025-11-13 00:30:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 339900 | 2025-11-13 01:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 340400 | 2025-11-13 01:30:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 341400 | 2025-11-13 02:30:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 342400 | 2025-11-13 03:30:00 | 0.000399 | 0.000397 | 0.000399 | 0.000397 | 238820.0 |
| 342900 | 2025-11-13 04:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 343400 | 2025-11-13 04:30:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0.0 |
| 344900 | 2025-11-13 06:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 345400 | 2025-11-13 06:30:00 | 0.000432 | 0.000401 | 0.000432 | 0.00042 | 2336429.29 |
| 345900 | 2025-11-13 07:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 0.0 |
| 346900 | 2025-11-13 08:00:00 | 0.000495 | 0.000467 | 0.000495 | 0.000467 | 236390.65 |
| 347400 | 2025-11-13 08:30:00 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.000459 | 0.000453 | 0.000453 | 0.000459 | 821167.64 |
| 348400 | 2025-11-13 09:30:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.00046 | 0.000452 | 0.000452 | 0.00046 | 619222.62 |
| 349400 | 2025-11-13 10:30:00 | 0.000508 | 0.000482 | 0.000482 | 0.000508 | 1415915.98 |
| 349900 | 2025-11-13 11:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 351400 | 2025-11-13 12:30:00 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.000476 | 0.000447 | 0.000476 | 0.000453 | 1867657.69 |
| 352400 | 2025-11-13 13:30:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 500165.24 |
| 352900 | 2025-11-13 14:00:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 477783.48 |
| 353400 | 2025-11-13 14:30:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.0 |
| 353900 | 2025-11-13 15:00:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.0 |
| 354400 | 2025-11-13 15:30:00 | 0.000465 | 0.000464 | 0.000465 | 0.000464 | 658867.44 |
| 354900 | 2025-11-13 16:00:00 | 0.000469 | 0.000466 | 0.000466 | 0.000469 | 1129907.75 |
| 355400 | 2025-11-13 16:30:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 359445.95 |
| 355900 | 2025-11-13 17:00:00 | 0.000455 | 0.000453 | 0.000453 | 0.000455 | 902762.44 |
| 356400 | 2025-11-13 17:30:00 | 0.000444 | 0.000443 | 0.000444 | 0.000443 | 1675875.3 |
| 356900 | 2025-11-13 18:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 357900 | 2025-11-13 19:00:00 | 0.000426 | 0.000422 | 0.000426 | 0.000422 | 2986681.49 |
| 358400 | 2025-11-13 19:30:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 561802.4 |
| 358900 | 2025-11-13 20:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.000439 | 0.000419 | 0.000439 | 0.000419 | 2479055.33 |
| 360400 | 2025-11-13 21:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 310616.86 |
| 360900 | 2025-11-13 22:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 361900 | 2025-11-13 23:00:00 | 0.000442 | 0.000427 | 0.000442 | 0.000427 | 671292.2 |
| 362400 | 2025-11-13 23:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 363400 | 2025-11-14 00:30:00 | 0.000442 | 0.000439 | 0.00044 | 0.000442 | 479809.07 |
| 363900 | 2025-11-14 01:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 828645.41 |
| 364900 | 2025-11-14 02:00:00 | 0.000443 | 0.000438 | 0.000443 | 0.000438 | 975852.79 |
| 365400 | 2025-11-14 02:30:00 | 0.00044 | 0.000438 | 0.000439 | 0.000438 | 918184.56 |
| 365900 | 2025-11-14 03:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 366400 | 2025-11-14 03:30:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 173853.24 |
| 366900 | 2025-11-14 04:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 295780.64 |
| 369400 | 2025-11-14 06:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 827517.47 |
| 370400 | 2025-11-14 07:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 408487.6 |
| 370900 | 2025-11-14 08:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 371400 | 2025-11-14 08:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 371900 | 2025-11-14 09:00:00 | 0.000404 | 0.000398 | 0.000398 | 0.000404 | 176667.79 |
| 372400 | 2025-11-14 09:30:00 | 0.000396 | 0.000396 | 0.000396 | 0.000396 | 0.0 |
| 372900 | 2025-11-14 10:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |