Chart from BAI_USDT_1h_history
Data from BAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.000929 | 0.000912 | 0.000912 | 0.000926 | 25741246.6 |
| 140965 | 2025-11-02 00:00:00 | 0.000947 | 0.000926 | 0.000926 | 0.000942 | 37099937.79 |
| 140966 | 2025-11-02 01:00:00 | 0.000944 | 0.000931 | 0.000942 | 0.000935 | 40517602.14 |
| 140967 | 2025-11-02 02:00:00 | 0.000938 | 0.000934 | 0.000935 | 0.000936 | 29903038.01 |
| 140968 | 2025-11-02 03:00:00 | 0.000938 | 0.000932 | 0.000936 | 0.000934 | 35061157.01 |
| 140969 | 2025-11-02 04:00:00 | 0.000955 | 0.000911 | 0.000934 | 0.000946 | 40820415.66 |
| 140970 | 2025-11-02 05:00:00 | 0.000969 | 0.000914 | 0.000946 | 0.000914 | 38634992.9 |
| 140971 | 2025-11-02 06:00:00 | 0.000925 | 0.000911 | 0.000914 | 0.000919 | 29920834.07 |
| 140972 | 2025-11-02 07:00:00 | 0.000926 | 0.000918 | 0.000919 | 0.000923 | 26295229.85 |
| 140973 | 2025-11-02 08:00:00 | 0.000927 | 0.000915 | 0.000923 | 0.000925 | 24626196.28 |
| 140974 | 2025-11-02 09:00:00 | 0.000931 | 0.000922 | 0.000925 | 0.000927 | 40762383.49 |
| 140975 | 2025-11-02 10:00:00 | 0.000932 | 0.000916 | 0.000927 | 0.000929 | 24341413.12 |
| 140976 | 2025-11-02 11:00:00 | 0.000962 | 0.000927 | 0.000929 | 0.000935 | 32180155.77 |
| 140977 | 2025-11-02 12:00:00 | 0.000938 | 0.000914 | 0.000935 | 0.000921 | 28401308.66 |
| 140978 | 2025-11-02 13:00:00 | 0.000921 | 0.000907 | 0.000921 | 0.000913 | 25302465.9 |
| 140979 | 2025-11-02 14:00:00 | 0.000918 | 0.000906 | 0.000913 | 0.000911 | 34705982.99 |
| 140980 | 2025-11-02 15:00:00 | 0.000924 | 0.000902 | 0.000911 | 0.000924 | 38213765.44 |
| 140981 | 2025-11-02 16:00:00 | 0.000932 | 0.000903 | 0.000924 | 0.000911 | 39542534.51 |
| 140982 | 2025-11-02 17:00:00 | 0.000914 | 0.000905 | 0.000911 | 0.000914 | 31067074.87 |
| 140983 | 2025-11-02 18:00:00 | 0.000914 | 0.000905 | 0.000914 | 0.00091 | 40716213.26 |
| 140984 | 2025-11-02 19:00:00 | 0.000911 | 0.000906 | 0.00091 | 0.000906 | 50650207.86 |
| 140985 | 2025-11-02 20:00:00 | 0.000906 | 0.000903 | 0.000906 | 0.000903 | 41821876.81 |
| 140986 | 2025-11-02 21:00:00 | 0.001022 | 0.000903 | 0.000903 | 0.000939 | 37384920.57 |
| 140987 | 2025-11-02 22:00:00 | 0.000965 | 0.000925 | 0.000939 | 0.00093 | 36786659.66 |
| 140988 | 2025-11-02 23:00:00 | 0.000938 | 0.000925 | 0.00093 | 0.000929 | 32740908.86 |
| 140989 | 2025-11-03 00:00:00 | 0.00095 | 0.000924 | 0.000929 | 0.000941 | 33100330.66 |
| 140990 | 2025-11-03 01:00:00 | 0.000949 | 0.000928 | 0.000941 | 0.000938 | 44330243.11 |
| 140991 | 2025-11-03 02:00:00 | 0.000941 | 0.000918 | 0.000938 | 0.000923 | 33098866.95 |
| 140992 | 2025-11-03 03:00:00 | 0.000931 | 0.000921 | 0.000923 | 0.000922 | 39748917.28 |
| 140993 | 2025-11-03 04:00:00 | 0.000922 | 0.000903 | 0.000922 | 0.000903 | 41759709.78 |
| 140994 | 2025-11-03 05:00:00 | 0.000919 | 0.000902 | 0.000903 | 0.000908 | 38082222.31 |
| 140995 | 2025-11-03 06:00:00 | 0.000914 | 0.000904 | 0.000908 | 0.000905 | 30961520.92 |
| 140996 | 2025-11-03 07:00:00 | 0.000905 | 0.000902 | 0.000905 | 0.000904 | 34808713.76 |
| 140997 | 2025-11-03 08:00:00 | 0.000905 | 0.000893 | 0.000904 | 0.000896 | 38820419.0 |
| 140998 | 2025-11-03 09:00:00 | 0.000899 | 0.000893 | 0.000896 | 0.000894 | 25524557.81 |
| 140999 | 2025-11-03 10:00:00 | 0.000926 | 0.000885 | 0.000894 | 0.000904 | 23900537.65 |
| 141000 | 2025-11-03 11:00:00 | 0.000924 | 0.000884 | 0.000904 | 0.000924 | 29884368.66 |
| 141001 | 2025-11-03 12:00:00 | 0.000924 | 0.000909 | 0.000924 | 0.000913 | 37686795.4 |
| 141002 | 2025-11-03 13:00:00 | 0.000917 | 0.000902 | 0.000913 | 0.000912 | 30330228.29 |
| 141003 | 2025-11-03 14:00:00 | 0.000912 | 0.000895 | 0.000912 | 0.000903 | 40027319.87 |
| 141004 | 2025-11-03 15:00:00 | 0.000903 | 0.000844 | 0.000903 | 0.000844 | 38218723.34 |
| 141005 | 2025-11-03 16:00:00 | 0.000852 | 0.000824 | 0.000844 | 0.000839 | 25038685.82 |
| 141006 | 2025-11-03 17:00:00 | 0.000855 | 0.000835 | 0.000839 | 0.00085 | 41667939.18 |
| 141007 | 2025-11-03 18:00:00 | 0.000858 | 0.000847 | 0.00085 | 0.000853 | 33164609.42 |
| 141008 | 2025-11-03 19:00:00 | 0.000854 | 0.000845 | 0.000853 | 0.000852 | 55817945.23 |
| 141009 | 2025-11-03 20:00:00 | 0.000852 | 0.00085 | 0.000852 | 0.000851 | 28817541.74 |
| 141010 | 2025-11-03 21:00:00 | 0.000857 | 0.000847 | 0.000851 | 0.000853 | 34590873.01 |
| 141011 | 2025-11-03 22:00:00 | 0.000853 | 0.000849 | 0.000853 | 0.000853 | 34571731.53 |
| 141012 | 2025-11-03 23:00:00 | 0.00086 | 0.000825 | 0.000853 | 0.000834 | 39624129.22 |
| 141013 | 2025-11-04 00:00:00 | 0.000851 | 0.000831 | 0.000834 | 0.000841 | 33085583.43 |
| 141014 | 2025-11-04 01:00:00 | 0.000843 | 0.000839 | 0.000841 | 0.000839 | 17398753.48 |
| 141015 | 2025-11-04 02:00:00 | 0.000839 | 0.000829 | 0.000839 | 0.000829 | 6279295.09 |
| 141016 | 2025-11-04 03:00:00 | 0.000829 | 0.000826 | 0.000829 | 0.000829 | 7220476.88 |
| 141017 | 2025-11-04 04:00:00 | 0.000833 | 0.000824 | 0.000829 | 0.000824 | 7355104.66 |
| 141018 | 2025-11-04 05:00:00 | 0.000841 | 0.000816 | 0.000824 | 0.000819 | 16482344.65 |
| 141019 | 2025-11-04 06:00:00 | 0.000819 | 0.000815 | 0.000819 | 0.000819 | 11372582.75 |
| 141020 | 2025-11-04 07:00:00 | 0.000823 | 0.000809 | 0.000819 | 0.000816 | 17597456.38 |
| 141021 | 2025-11-04 08:00:00 | 0.000821 | 0.00081 | 0.000816 | 0.000812 | 24091932.89 |
| 141022 | 2025-11-04 09:00:00 | 0.000812 | 0.000791 | 0.000812 | 0.000792 | 20400004.99 |
| 141023 | 2025-11-04 10:00:00 | 0.000808 | 0.000765 | 0.000792 | 0.000775 | 32972936.59 |
| 141024 | 2025-11-04 11:00:00 | 0.000825 | 0.000766 | 0.000775 | 0.000818 | 24211592.13 |
| 141025 | 2025-11-04 12:00:00 | 0.000825 | 0.00077 | 0.000818 | 0.000781 | 15593230.26 |
| 141226 | 2025-11-04 13:00:00 | 0.000779 | 0.000776 | 0.000779 | 0.000776 | 1980201.84 |
| 141629 | 2025-11-04 14:00:00 | 0.000776 | 0.000773 | 0.000776 | 0.000773 | 497687.34 |
| 142034 | 2025-11-04 15:00:00 | 0.000786 | 0.000784 | 0.000786 | 0.000784 | 57534.96 |
| 142441 | 2025-11-04 16:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 142850 | 2025-11-04 17:00:00 | 0.000776 | 0.00077 | 0.000776 | 0.00077 | 3788223.42 |
| 143261 | 2025-11-04 18:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 1136189.6 |
| 143674 | 2025-11-04 19:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000757 | 805699.78 |
| 144506 | 2025-11-04 21:00:00 | 0.000738 | 0.000733 | 0.000738 | 0.000733 | 2032658.43 |
| 144925 | 2025-11-04 22:00:00 | 0.000742 | 0.00074 | 0.00074 | 0.000742 | 621374.44 |
| 145346 | 2025-11-04 23:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000748 | 154539.46 |
| 145769 | 2025-11-05 00:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 146194 | 2025-11-05 01:00:00 | 0.000798 | 0.000779 | 0.000779 | 0.000798 | 178815.75 |
| 146621 | 2025-11-05 02:00:00 | 0.000798 | 0.000793 | 0.000793 | 0.000796 | 432928.71 |
| 147050 | 2025-11-05 03:00:00 | 0.0008 | 0.000797 | 0.000797 | 0.0008 | 10958.05 |
| 147481 | 2025-11-05 04:00:00 | 0.000795 | 0.000794 | 0.000795 | 0.000794 | 198174.75 |
| 147914 | 2025-11-05 05:00:00 | 0.000791 | 0.00079 | 0.00079 | 0.00079 | 2130658.51 |
| 148349 | 2025-11-05 06:00:00 | 0.00079 | 0.000782 | 0.00079 | 0.000782 | 491902.75 |
| 148786 | 2025-11-05 07:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 149225 | 2025-11-05 08:00:00 | 0.000794 | 0.000784 | 0.000784 | 0.000794 | 40634.08 |
| 149666 | 2025-11-05 09:00:00 | 0.000769 | 0.000753 | 0.000767 | 0.000763 | 808420.23 |
| 150109 | 2025-11-05 10:00:00 | 0.000723 | 0.000715 | 0.000723 | 0.000717 | 1252779.59 |
| 150554 | 2025-11-05 11:00:00 | 0.000607 | 0.00055 | 0.000574 | 0.000583 | 955583.39 |
| 151001 | 2025-11-05 12:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 151450 | 2025-11-05 13:00:00 | 0.000659 | 0.000643 | 0.000645 | 0.000659 | 1485450.17 |
| 151901 | 2025-11-05 14:00:00 | 0.000646 | 0.000645 | 0.000646 | 0.000645 | 524059.58 |
| 152354 | 2025-11-05 15:00:00 | 0.000637 | 0.000637 | 0.000637 | 0.000637 | 0.0 |
| 152809 | 2025-11-05 16:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 153266 | 2025-11-05 17:00:00 | 0.000636 | 0.000633 | 0.000636 | 0.000633 | 538524.12 |
| 153725 | 2025-11-05 18:00:00 | 0.00064 | 0.000637 | 0.000637 | 0.000637 | 618013.9 |
| 154186 | 2025-11-05 19:00:00 | 0.000636 | 0.000628 | 0.000636 | 0.000628 | 155448.71 |
| 154649 | 2025-11-05 20:00:00 | 0.00063 | 0.000626 | 0.00063 | 0.000626 | 470844.83 |
| 155114 | 2025-11-05 21:00:00 | 0.00062 | 0.000619 | 0.00062 | 0.00062 | 1728017.45 |
| 155581 | 2025-11-05 22:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 156050 | 2025-11-05 23:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 205059.8 |
| 156994 | 2025-11-06 01:00:00 | 0.000607 | 0.000607 | 0.000607 | 0.000607 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 796192.57 |
| 157946 | 2025-11-06 03:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 158906 | 2025-11-06 05:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 159389 | 2025-11-06 06:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |
| 159874 | 2025-11-06 07:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 0.0 |
| 160850 | 2025-11-06 09:00:00 | 0.000596 | 0.000596 | 0.000596 | 0.000596 | 147489.08 |
| 161341 | 2025-11-06 10:00:00 | 0.000596 | 0.000596 | 0.000596 | 0.000596 | 375675.35 |
| 161834 | 2025-11-06 11:00:00 | 0.000596 | 0.000596 | 0.000596 | 0.000596 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.000588 | 0.000563 | 0.000588 | 0.000563 | 752497.73 |
| 162826 | 2025-11-06 13:00:00 | 0.000572 | 0.000569 | 0.000572 | 0.000569 | 483061.38 |
| 163325 | 2025-11-06 14:00:00 | 0.00057 | 0.000564 | 0.00057 | 0.00057 | 772251.76 |
| 163826 | 2025-11-06 15:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 0.0 |
| 164834 | 2025-11-06 17:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 165341 | 2025-11-06 18:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.000562 | 0.000561 | 0.000562 | 0.000561 | 144016.13 |
| 166361 | 2025-11-06 20:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 166874 | 2025-11-06 21:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.000546 | 0.000546 | 0.000546 | 0.000546 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.000545 | 0.000541 | 0.000541 | 0.000545 | 196768.35 |
| 168425 | 2025-11-07 00:00:00 | 0.000546 | 0.000544 | 0.000546 | 0.000544 | 20942.73 |
| 168946 | 2025-11-07 01:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 169469 | 2025-11-07 02:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 169994 | 2025-11-07 03:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 170521 | 2025-11-07 04:00:00 | 0.00055 | 0.000547 | 0.00055 | 0.000547 | 291629.62 |
| 171050 | 2025-11-07 05:00:00 | 0.0006 | 0.000585 | 0.0006 | 0.000585 | 476288.96 |
| 171581 | 2025-11-07 06:00:00 | 0.000585 | 0.000584 | 0.000584 | 0.000585 | 554725.78 |
| 172114 | 2025-11-07 07:00:00 | 0.000586 | 0.000584 | 0.000586 | 0.000584 | 380811.73 |
| 172649 | 2025-11-07 08:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.000585 | 0.000584 | 0.000585 | 0.000584 | 112733.51 |
| 174266 | 2025-11-07 11:00:00 | 0.000519 | 0.000519 | 0.000519 | 0.000519 | 0.0 |
| 174809 | 2025-11-07 12:00:00 | 0.00047 | 0.000469 | 0.00047 | 0.000469 | 1525492.51 |
| 175354 | 2025-11-07 13:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000444 | 974571.33 |
| 175901 | 2025-11-07 14:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 176450 | 2025-11-07 15:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 170037.02 |
| 177001 | 2025-11-07 16:00:00 | 0.0004 | 0.000399 | 0.000399 | 0.0004 | 611041.21 |
| 177554 | 2025-11-07 17:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 178109 | 2025-11-07 18:00:00 | 0.000412 | 0.000401 | 0.000412 | 0.000401 | 231554.22 |
| 178666 | 2025-11-07 19:00:00 | 0.00041 | 0.000402 | 0.000402 | 0.000402 | 1271581.64 |
| 179225 | 2025-11-07 20:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 179786 | 2025-11-07 21:00:00 | 0.000403 | 0.000399 | 0.000399 | 0.000403 | 1026472.25 |
| 180349 | 2025-11-07 22:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 865930.01 |
| 180914 | 2025-11-07 23:00:00 | 0.0004 | 0.000398 | 0.000398 | 0.0004 | 1792151.31 |
| 181481 | 2025-11-08 00:00:00 | 0.000397 | 0.000391 | 0.000397 | 0.000391 | 3195953.3 |
| 182050 | 2025-11-08 01:00:00 | 0.000381 | 0.000381 | 0.000381 | 0.000381 | 0.0 |
| 182621 | 2025-11-08 02:00:00 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | 0.0 |
| 183194 | 2025-11-08 03:00:00 | 0.00036 | 0.00036 | 0.00036 | 0.00036 | 0.0 |
| 183769 | 2025-11-08 04:00:00 | 0.000369 | 0.000367 | 0.000368 | 0.000367 | 843964.83 |
| 184346 | 2025-11-08 05:00:00 | 0.000359 | 0.000359 | 0.000359 | 0.000359 | 0.0 |
| 184925 | 2025-11-08 06:00:00 | 0.000355 | 0.000355 | 0.000355 | 0.000355 | 171018.07 |
| 185506 | 2025-11-08 07:00:00 | 0.000356 | 0.000356 | 0.000356 | 0.000356 | 701607.04 |
| 186089 | 2025-11-08 08:00:00 | 0.000336 | 0.000335 | 0.000335 | 0.000336 | 2418762.08 |
| 186674 | 2025-11-08 09:00:00 | 0.000337 | 0.000335 | 0.000337 | 0.000335 | 2560208.85 |
| 187261 | 2025-11-08 10:00:00 | 0.000379 | 0.000362 | 0.000362 | 0.000379 | 3272561.75 |
| 187850 | 2025-11-08 11:00:00 | 0.000377 | 0.000373 | 0.000373 | 0.000377 | 6953190.02 |
| 188441 | 2025-11-08 12:00:00 | 0.000374 | 0.000371 | 0.000371 | 0.000371 | 2016815.49 |
| 189034 | 2025-11-08 13:00:00 | 0.000355 | 0.000351 | 0.000351 | 0.000355 | 628284.08 |
| 189629 | 2025-11-08 14:00:00 | 0.00035 | 0.000349 | 0.000349 | 0.00035 | 454419.24 |
| 190226 | 2025-11-08 15:00:00 | 0.000347 | 0.000344 | 0.000344 | 0.000347 | 260190.51 |
| 190825 | 2025-11-08 16:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 1154743.17 |
| 191426 | 2025-11-08 17:00:00 | 0.000349 | 0.000349 | 0.000349 | 0.000349 | 652012.66 |
| 192029 | 2025-11-08 18:00:00 | 0.000353 | 0.000345 | 0.000353 | 0.000345 | 4994547.34 |
| 192634 | 2025-11-08 19:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 193241 | 2025-11-08 20:00:00 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | 0.0 |
| 193850 | 2025-11-08 21:00:00 | 0.000371 | 0.000358 | 0.000362 | 0.000366 | 3411817.64 |
| 194461 | 2025-11-08 22:00:00 | 0.000377 | 0.000369 | 0.000372 | 0.000372 | 7219645.86 |
| 195074 | 2025-11-08 23:00:00 | 0.000378 | 0.000374 | 0.000378 | 0.000374 | 560346.62 |
| 195689 | 2025-11-09 00:00:00 | 0.000365 | 0.000364 | 0.000365 | 0.000364 | 3155449.94 |
| 196306 | 2025-11-09 01:00:00 | 0.000355 | 0.000353 | 0.000355 | 0.000353 | 319688.83 |
| 196925 | 2025-11-09 02:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 328268.3 |
| 198169 | 2025-11-09 04:00:00 | 0.000342 | 0.000337 | 0.000342 | 0.000337 | 481226.42 |
| 198794 | 2025-11-09 05:00:00 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.000336 | 0.000331 | 0.000331 | 0.000336 | 1329935.47 |
| 200050 | 2025-11-09 07:00:00 | 0.000356 | 0.000353 | 0.000353 | 0.000354 | 513389.63 |
| 200681 | 2025-11-09 08:00:00 | 0.000354 | 0.000353 | 0.000354 | 0.000353 | 196835.51 |
| 201314 | 2025-11-09 09:00:00 | 0.000353 | 0.000353 | 0.000353 | 0.000353 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.000348 | 0.000346 | 0.000348 | 0.000346 | 9350.86 |
| 202586 | 2025-11-09 11:00:00 | 0.000354 | 0.00035 | 0.00035 | 0.000354 | 4767604.86 |
| 203225 | 2025-11-09 12:00:00 | 0.000348 | 0.000346 | 0.000346 | 0.000347 | 5338334.46 |
| 203866 | 2025-11-09 13:00:00 | 0.000347 | 0.000332 | 0.000347 | 0.000332 | 259793.67 |
| 204509 | 2025-11-09 14:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 2912536.44 |
| 205154 | 2025-11-09 15:00:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 1551903.29 |
| 206450 | 2025-11-09 17:00:00 | 0.000354 | 0.000353 | 0.000353 | 0.000354 | 336451.5 |
| 207101 | 2025-11-09 18:00:00 | 0.000573 | 0.000536 | 0.000573 | 0.000568 | 3133508.36 |
| 207754 | 2025-11-09 19:00:00 | 0.00061 | 0.00045 | 0.000567 | 0.000577 | 3665290.12 |
| 208409 | 2025-11-09 20:00:00 | 0.000421 | 0.000408 | 0.000408 | 0.000421 | 1512794.92 |
| 209066 | 2025-11-09 21:00:00 | 0.000485 | 0.000461 | 0.000484 | 0.000483 | 3099731.45 |
| 209725 | 2025-11-09 22:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 190552.56 |
| 210386 | 2025-11-09 23:00:00 | 0.000449 | 0.000449 | 0.000449 | 0.000449 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 211714 | 2025-11-10 01:00:00 | 0.00046 | 0.000458 | 0.000458 | 0.00046 | 536142.89 |
| 212381 | 2025-11-10 02:00:00 | 0.000518 | 0.000478 | 0.000478 | 0.000518 | 3596552.64 |
| 213050 | 2025-11-10 03:00:00 | 0.00063 | 0.000614 | 0.000623 | 0.00063 | 193174.01 |
| 213721 | 2025-11-10 04:00:00 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 215069 | 2025-11-10 06:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 408083.27 |
| 215746 | 2025-11-10 07:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.000559 | 0.000546 | 0.000559 | 0.000546 | 346030.03 |
| 217106 | 2025-11-10 09:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 267645.92 |
| 217789 | 2025-11-10 10:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 219161 | 2025-11-10 12:00:00 | 0.000553 | 0.000549 | 0.000553 | 0.000553 | 888603.69 |
| 219850 | 2025-11-10 13:00:00 | 0.000542 | 0.000528 | 0.000542 | 0.000528 | 111539.79 |
| 220541 | 2025-11-10 14:00:00 | 0.000541 | 0.000537 | 0.000541 | 0.000537 | 318279.17 |
| 221234 | 2025-11-10 15:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 221929 | 2025-11-10 16:00:00 | 0.000555 | 0.000545 | 0.000548 | 0.000555 | 543759.39 |
| 222626 | 2025-11-10 17:00:00 | 0.000513 | 0.000509 | 0.000513 | 0.000509 | 637822.75 |
| 223325 | 2025-11-10 18:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.0005 | 0.000491 | 0.0005 | 0.000491 | 1097437.62 |
| 224729 | 2025-11-10 20:00:00 | 0.000529 | 0.000527 | 0.000529 | 0.000527 | 849274.2 |
| 225434 | 2025-11-10 21:00:00 | 0.000521 | 0.00052 | 0.00052 | 0.000521 | 1488061.31 |
| 226141 | 2025-11-10 22:00:00 | 0.000506 | 0.000501 | 0.000506 | 0.000501 | 3340.16 |
| 226850 | 2025-11-10 23:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.000497 | 0.000494 | 0.000497 | 0.000494 | 116745.51 |
| 228989 | 2025-11-11 02:00:00 | 0.000493 | 0.000492 | 0.000492 | 0.000493 | 714221.54 |
| 229706 | 2025-11-11 03:00:00 | 0.000514 | 0.000487 | 0.000514 | 0.000509 | 2816737.77 |
| 230425 | 2025-11-11 04:00:00 | 0.000492 | 0.000491 | 0.000491 | 0.000492 | 555101.65 |
| 231146 | 2025-11-11 05:00:00 | 0.0005 | 0.000499 | 0.0005 | 0.000499 | 2574931.34 |
| 231869 | 2025-11-11 06:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | 521240.81 |
| 233321 | 2025-11-11 08:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 234781 | 2025-11-11 10:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.0 |
| 236249 | 2025-11-11 12:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 477955.35 |
| 236986 | 2025-11-11 13:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 1586116.24 |
| 237725 | 2025-11-11 14:00:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 759695.4 |
| 239954 | 2025-11-11 17:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 411091.28 |
| 242201 | 2025-11-11 20:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 1049464.86 |
| 244466 | 2025-11-11 23:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 524387.03 |
| 249050 | 2025-11-12 05:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.00043 | 0.000428 | 0.00043 | 0.000428 | 2692844.35 |
| 253706 | 2025-11-12 11:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 256061 | 2025-11-12 14:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.000419 | 0.000385 | 0.000394 | 0.000419 | 13688.02 |
| 257641 | 2025-11-12 16:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 478803.58 |
| 261626 | 2025-11-12 21:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 618180.8 |
| 264041 | 2025-11-13 00:00:00 | 0.000396 | 0.000395 | 0.000395 | 0.000396 | 171297.69 |
| 264850 | 2025-11-13 01:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 267289 | 2025-11-13 04:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 268106 | 2025-11-13 05:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.000495 | 0.000467 | 0.000495 | 0.000467 | 236390.65 |
| 271394 | 2025-11-13 09:00:00 | 0.000459 | 0.000453 | 0.000453 | 0.000459 | 821167.64 |
| 272221 | 2025-11-13 10:00:00 | 0.00046 | 0.000452 | 0.000452 | 0.00046 | 619222.62 |
| 273050 | 2025-11-13 11:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.000476 | 0.000447 | 0.000476 | 0.000453 | 1867657.69 |
| 275549 | 2025-11-13 14:00:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 477783.48 |
| 276386 | 2025-11-13 15:00:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.000469 | 0.000466 | 0.000466 | 0.000469 | 1129907.75 |
| 278066 | 2025-11-13 17:00:00 | 0.000455 | 0.000453 | 0.000453 | 0.000455 | 902762.44 |
| 278909 | 2025-11-13 18:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.000426 | 0.000422 | 0.000426 | 0.000422 | 2986681.49 |
| 280601 | 2025-11-13 20:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.000439 | 0.000419 | 0.000439 | 0.000419 | 2479055.33 |
| 282301 | 2025-11-13 22:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.000442 | 0.000427 | 0.000442 | 0.000427 | 671292.2 |
| 284009 | 2025-11-14 00:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.000443 | 0.000438 | 0.000443 | 0.000438 | 975852.79 |
| 286586 | 2025-11-14 03:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 295780.64 |
| 290050 | 2025-11-14 07:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 827517.47 |
| 290921 | 2025-11-14 08:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.000404 | 0.000398 | 0.000398 | 0.000404 | 176667.79 |
| 292669 | 2025-11-14 10:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |