Chart from BADGER_USDT_4h_history
Data from BADGER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.8182 | 0.8111 | 0.8157 | 0.8146 | 4828.04 |
| 381 | 2025-10-16 16:00:00 | 0.8116 | 0.785 | 0.797 | 0.7983 | 60008.92 |
| 382 | 2025-10-16 20:00:00 | 0.8046 | 0.7872 | 0.7983 | 0.7996 | 43846.4 |
| 383 | 2025-10-17 00:00:00 | 0.8169 | 0.7975 | 0.7996 | 0.8159 | 41027.34 |
| 384 | 2025-10-17 04:00:00 | 0.8228 | 0.7724 | 0.8159 | 0.7806 | 55342.44 |
| 385 | 2025-10-17 08:00:00 | 0.7943 | 0.7639 | 0.7806 | 0.7886 | 72745.26 |
| 386 | 2025-10-17 12:00:00 | 0.7992 | 0.7816 | 0.7886 | 0.7992 | 76388.82 |
| 387 | 2025-10-17 16:00:00 | 0.8085 | 0.7923 | 0.7992 | 0.7999 | 64449.76 |
| 388 | 2025-10-17 20:00:00 | 0.8111 | 0.7994 | 0.7999 | 0.8033 | 51462.24 |
| 389 | 2025-10-18 00:00:00 | 0.8072 | 0.7959 | 0.8033 | 0.8038 | 41894.3 |
| 390 | 2025-10-18 04:00:00 | 0.8413 | 0.7996 | 0.8038 | 0.8082 | 98119.78 |
| 391 | 2025-10-18 08:00:00 | 0.8232 | 0.7817 | 0.8082 | 0.7871 | 94798.845 |
| 392 | 2025-10-18 12:00:00 | 0.8259 | 0.784 | 0.7871 | 0.7895 | 209514.405 |
| 393 | 2025-10-18 16:00:00 | 0.8187 | 0.7854 | 0.7895 | 0.8076 | 44064.72 |
| 394 | 2025-10-18 20:00:00 | 0.8287 | 0.7904 | 0.8076 | 0.8143 | 33469.695 |
| 395 | 2025-10-19 00:00:00 | 0.93 | 0.8067 | 0.8143 | 0.8636 | 124182.51 |
| 396 | 2025-10-19 04:00:00 | 0.8636 | 0.7929 | 0.8636 | 0.8242 | 96481.005 |
| 397 | 2025-10-19 08:00:00 | 0.8574 | 0.8138 | 0.8242 | 0.8363 | 53985.345 |
| 398 | 2025-10-19 12:00:00 | 0.8839 | 0.82 | 0.8363 | 0.8492 | 130141.585 |
| 399 | 2025-10-19 16:00:00 | 0.8768 | 0.8207 | 0.8492 | 0.8356 | 97566.9 |
| 400 | 2025-10-19 20:00:00 | 0.8479 | 0.8311 | 0.8356 | 0.8325 | 15190.43 |
| 1401 | 2025-10-20 00:00:00 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.8341 | 0.8322 | 0.8327 | 0.8331 | 742.12 |
| 4627 | 2025-10-20 08:00:00 | 0.8727 | 0.8608 | 0.861 | 0.8718 | 958.08 |
| 6252 | 2025-10-20 12:00:00 | 0.8621 | 0.8604 | 0.8616 | 0.8604 | 825.45 |
| 7885 | 2025-10-20 16:00:00 | 0.8616 | 0.8534 | 0.861 | 0.8554 | 1021.89 |
| 9526 | 2025-10-20 20:00:00 | 0.8567 | 0.8554 | 0.8554 | 0.8567 | 794.25 |
| 11175 | 2025-10-21 00:00:00 | 0.8413 | 0.8406 | 0.8406 | 0.8408 | 301.66 |
| 12832 | 2025-10-21 04:00:00 | 0.8648 | 0.8497 | 0.8648 | 0.8521 | 4500.63 |
| 14497 | 2025-10-21 08:00:00 | 0.833 | 0.8269 | 0.8278 | 0.8291 | 1854.71 |
| 16170 | 2025-10-21 12:00:00 | 0.8428 | 0.8424 | 0.8428 | 0.8424 | 175.1 |
| 17851 | 2025-10-21 16:00:00 | 0.8693 | 0.8678 | 0.8678 | 0.8692 | 272.02 |
| 19540 | 2025-10-21 20:00:00 | 0.8332 | 0.8331 | 0.8332 | 0.8331 | 39.61 |
| 21237 | 2025-10-22 00:00:00 | 0.8269 | 0.8176 | 0.8176 | 0.8209 | 618.02 |
| 22942 | 2025-10-22 04:00:00 | 0.8248 | 0.8216 | 0.8219 | 0.823 | 424.2 |
| 24655 | 2025-10-22 08:00:00 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.8049 | 0.8031 | 0.8049 | 0.8038 | 590.22 |
| 28105 | 2025-10-22 16:00:00 | 0.8293 | 0.8244 | 0.8292 | 0.8258 | 777.82 |
| 29842 | 2025-10-22 20:00:00 | 0.8029 | 0.8027 | 0.8027 | 0.8029 | 38.92 |
| 31587 | 2025-10-23 00:00:00 | 0.795 | 0.7936 | 0.795 | 0.7936 | 220.97 |
| 33340 | 2025-10-23 04:00:00 | 0.7992 | 0.7991 | 0.7992 | 0.7991 | 19.19 |
| 35101 | 2025-10-23 08:00:00 | 0.8086 | 0.8082 | 0.8086 | 0.8082 | 19.72 |
| 36870 | 2025-10-23 12:00:00 | 0.8052 | 0.8034 | 0.8052 | 0.8034 | 333.67 |
| 38647 | 2025-10-23 16:00:00 | 0.803 | 0.8009 | 0.8009 | 0.803 | 22.82 |
| 40432 | 2025-10-23 20:00:00 | 0.8035 | 0.8005 | 0.8035 | 0.8005 | 264.57 |
| 42225 | 2025-10-24 00:00:00 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.7992 | 0.7936 | 0.7936 | 0.7962 | 865.94 |
| 49477 | 2025-10-24 16:00:00 | 0.8202 | 0.8195 | 0.8202 | 0.8195 | 55.27 |
| 51310 | 2025-10-24 20:00:00 | 0.8 | 0.7986 | 0.8 | 0.7986 | 21.74 |
| 53151 | 2025-10-25 00:00:00 | 0.8024 | 0.8001 | 0.8024 | 0.8001 | 39.28 |
| 55000 | 2025-10-25 04:00:00 | 0.7963 | 0.7957 | 0.7963 | 0.7957 | 19.12 |
| 56857 | 2025-10-25 08:00:00 | 0.7804 | 0.7799 | 0.7804 | 0.7799 | 10.25 |
| 58722 | 2025-10-25 12:00:00 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.8126 | 0.8119 | 0.8119 | 0.8126 | 19.19 |
| 64365 | 2025-10-26 00:00:00 | 0.8066 | 0.8058 | 0.8058 | 0.8066 | 19.54 |
| 66262 | 2025-10-26 04:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.7815 | 0.7811 | 0.7811 | 0.7815 | 28.77 |
| 70080 | 2025-10-26 12:00:00 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.7983 | 0.7983 | 0.7983 | 0.7983 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.8167 | 0.8161 | 0.8167 | 0.8161 | 9.8 |
| 75867 | 2025-10-27 00:00:00 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.8118 | 0.8067 | 0.8118 | 0.8098 | 110.96 |
| 79765 | 2025-10-27 08:00:00 | 0.8185 | 0.8174 | 0.8185 | 0.8174 | 2.46 |
| 81726 | 2025-10-27 12:00:00 | 0.8236 | 0.8215 | 0.8215 | 0.8219 | 63.19 |
| 83695 | 2025-10-27 16:00:00 | 0.8238 | 0.8233 | 0.8233 | 0.8238 | 19.24 |
| 85672 | 2025-10-27 20:00:00 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 157.16 |
| 91651 | 2025-10-28 08:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.8419 | 0.8369 | 0.8419 | 0.8376 | 376.48 |
| 97702 | 2025-10-28 20:00:00 | 0.8279 | 0.8254 | 0.8254 | 0.8279 | 36.6 |
| 99735 | 2025-10-29 00:00:00 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.8213 | 0.8143 | 0.8213 | 0.8164 | 1664.75 |
| 102963 | 2025-10-29 08:00:00 | 0.8199 | 0.7959 | 0.8073 | 0.8142 | 8094.93 |
| 102964 | 2025-10-29 12:00:00 | 0.836 | 0.797 | 0.8142 | 0.8117 | 32849.94 |
| 102965 | 2025-10-29 16:00:00 | 0.8117 | 0.7934 | 0.8117 | 0.7943 | 8890.59 |
| 102966 | 2025-10-29 20:00:00 | 0.8041 | 0.7931 | 0.7943 | 0.8011 | 1694.38 |
| 102967 | 2025-10-30 00:00:00 | 0.8112 | 0.7964 | 0.8011 | 0.8053 | 4203.78 |
| 102968 | 2025-10-30 04:00:00 | 0.8083 | 0.7655 | 0.8053 | 0.7964 | 21048.94 |
| 102969 | 2025-10-30 08:00:00 | 0.8182 | 0.7747 | 0.7964 | 0.8001 | 36999.24 |
| 102970 | 2025-10-30 12:00:00 | 0.8061 | 0.7572 | 0.8001 | 0.7761 | 44081.63 |
| 102971 | 2025-10-30 16:00:00 | 0.7793 | 0.7555 | 0.7761 | 0.7555 | 8846.91 |
| 102972 | 2025-10-30 20:00:00 | 0.7633 | 0.7508 | 0.7555 | 0.7574 | 2113.85 |
| 102973 | 2025-10-31 00:00:00 | 0.8086 | 0.7574 | 0.7574 | 0.7805 | 36949.99 |
| 102974 | 2025-10-31 04:00:00 | 0.8001 | 0.772 | 0.7805 | 0.7754 | 30140.39 |
| 102975 | 2025-10-31 08:00:00 | 0.808 | 0.7698 | 0.7754 | 0.793 | 28314.23 |
| 102976 | 2025-10-31 12:00:00 | 0.808 | 0.7783 | 0.793 | 0.8012 | 26210.26 |
| 102977 | 2025-10-31 16:00:00 | 0.8012 | 0.7828 | 0.8012 | 0.7863 | 4338.39 |
| 102978 | 2025-10-31 20:00:00 | 0.7864 | 0.76 | 0.7863 | 0.7644 | 4021.71 |
| 102979 | 2025-11-01 00:00:00 | 0.8068 | 0.7603 | 0.7644 | 0.7759 | 68434.22 |
| 102980 | 2025-11-01 04:00:00 | 0.8026 | 0.7682 | 0.7759 | 0.7812 | 26904.3 |
| 102981 | 2025-11-01 08:00:00 | 0.7842 | 0.7759 | 0.7812 | 0.7802 | 9249.77 |
| 102982 | 2025-11-01 12:00:00 | 0.804 | 0.7667 | 0.7802 | 0.7937 | 23515.74 |
| 102983 | 2025-11-01 16:00:00 | 0.7981 | 0.7654 | 0.7937 | 0.7721 | 8232.28 |
| 102984 | 2025-11-01 20:00:00 | 0.786 | 0.7709 | 0.7721 | 0.786 | 635.23 |
| 102985 | 2025-11-02 00:00:00 | 0.8029 | 0.7722 | 0.786 | 0.7815 | 20984.75 |
| 102986 | 2025-11-02 04:00:00 | 0.7959 | 0.779 | 0.7815 | 0.7923 | 6008.94 |
| 102987 | 2025-11-02 08:00:00 | 0.7953 | 0.7875 | 0.7923 | 0.7878 | 834.39 |
| 102988 | 2025-11-02 12:00:00 | 0.7879 | 0.7748 | 0.7878 | 0.7879 | 1841.87 |
| 102989 | 2025-11-02 16:00:00 | 0.7879 | 0.7801 | 0.7879 | 0.7811 | 919.1 |
| 102990 | 2025-11-02 20:00:00 | 0.798 | 0.7811 | 0.7811 | 0.7923 | 3053.71 |
| 102991 | 2025-11-03 00:00:00 | 0.7981 | 0.7786 | 0.7923 | 0.7825 | 3609.36 |
| 102992 | 2025-11-03 04:00:00 | 0.7884 | 0.7612 | 0.7825 | 0.7655 | 16677.01 |
| 102993 | 2025-11-03 08:00:00 | 0.7883 | 0.7585 | 0.7655 | 0.7769 | 37363.23 |
| 102994 | 2025-11-03 12:00:00 | 0.7927 | 0.7637 | 0.7769 | 0.7637 | 12149.86 |
| 102995 | 2025-11-03 16:00:00 | 0.7686 | 0.7484 | 0.7637 | 0.768 | 2203.3 |
| 102996 | 2025-11-03 20:00:00 | 0.7701 | 0.7573 | 0.768 | 0.7625 | 6891.27 |
| 102997 | 2025-11-04 00:00:00 | 0.7819 | 0.7522 | 0.7625 | 0.7776 | 31399.11 |
| 102998 | 2025-11-04 04:00:00 | 0.7814 | 0.7462 | 0.7776 | 0.7583 | 28601.93 |
| 102999 | 2025-11-04 08:00:00 | 0.7615 | 0.744 | 0.7583 | 0.7581 | 4141.44 |
| 103000 | 2025-11-04 12:00:00 | 0.763 | 0.7561 | 0.7581 | 0.7561 | 1499.36 |
| 104401 | 2025-11-04 16:00:00 | 0.7525 | 0.7479 | 0.7525 | 0.7479 | 19.4 |
| 106010 | 2025-11-04 20:00:00 | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.7296 | 0.7275 | 0.7275 | 0.7296 | 15.5 |
| 109252 | 2025-11-05 04:00:00 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.7347 | 0.7343 | 0.7344 | 0.7344 | 63.59 |
| 112526 | 2025-11-05 12:00:00 | 0.7119 | 0.7096 | 0.7103 | 0.7097 | 54.57 |
| 114175 | 2025-11-05 16:00:00 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.7199 | 0.7184 | 0.7184 | 0.7195 | 18.11 |
| 117497 | 2025-11-06 00:00:00 | 0.7292 | 0.729 | 0.729 | 0.7292 | 19.48 |
| 119170 | 2025-11-06 04:00:00 | 0.7142 | 0.7083 | 0.7083 | 0.7121 | 102.31 |
| 120851 | 2025-11-06 08:00:00 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.699 | 0.6977 | 0.699 | 0.6977 | 101.11 |
| 124237 | 2025-11-06 16:00:00 | 0.6909 | 0.688 | 0.6895 | 0.6909 | 51.27 |
| 125942 | 2025-11-06 20:00:00 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.6897 | 0.6891 | 0.6891 | 0.6897 | 19.53 |
| 129376 | 2025-11-07 04:00:00 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.6999 | 0.6998 | 0.6999 | 0.6998 | 19.52 |
| 132842 | 2025-11-07 12:00:00 | 0.6964 | 0.696 | 0.696 | 0.6964 | 11.48 |
| 134587 | 2025-11-07 16:00:00 | 0.7014 | 0.6958 | 0.6958 | 0.6972 | 546.55 |
| 136340 | 2025-11-07 20:00:00 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.7111 | 0.7093 | 0.7093 | 0.7111 | 13.16 |
| 139870 | 2025-11-08 04:00:00 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.7085 | 0.7013 | 0.7024 | 0.7034 | 448.28 |
| 148835 | 2025-11-09 00:00:00 | 0.7013 | 0.6989 | 0.6989 | 0.6994 | 130.76 |
| 150652 | 2025-11-09 04:00:00 | 0.7016 | 0.6992 | 0.6992 | 0.7016 | 1.74 |
| 152477 | 2025-11-09 08:00:00 | 0.7059 | 0.7058 | 0.7059 | 0.7058 | 11.33 |
| 154310 | 2025-11-09 12:00:00 | 0.6906 | 0.6898 | 0.6906 | 0.6898 | 39.07 |
| 156151 | 2025-11-09 16:00:00 | 0.7014 | 0.7009 | 0.7014 | 0.7009 | 19.88 |
| 158000 | 2025-11-09 20:00:00 | 0.7144 | 0.7114 | 0.7114 | 0.7115 | 141.38 |
| 159857 | 2025-11-10 00:00:00 | 0.7165 | 0.7113 | 0.716 | 0.7148 | 299.38 |
| 161722 | 2025-11-10 04:00:00 | 0.7234 | 0.7223 | 0.7234 | 0.7227 | 238.39 |
| 163595 | 2025-11-10 08:00:00 | 0.7312 | 0.7307 | 0.7312 | 0.7308 | 145.65 |
| 165476 | 2025-11-10 12:00:00 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.7128 | 0.7113 | 0.7113 | 0.7128 | 77.74 |
| 171167 | 2025-11-11 00:00:00 | 0.7434 | 0.7369 | 0.7434 | 0.7409 | 220.41 |
| 173080 | 2025-11-11 04:00:00 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.6962 | 0.6957 | 0.6962 | 0.6957 | 14.14 |
| 182765 | 2025-11-12 00:00:00 | 0.7051 | 0.6965 | 0.6965 | 0.697 | 167.63 |
| 184726 | 2025-11-12 04:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.6898 | 0.6896 | 0.6898 | 0.6896 | 19.64 |
| 188672 | 2025-11-12 12:00:00 | 0.6986 | 0.698 | 0.698 | 0.6985 | 39.53 |
| 190657 | 2025-11-12 16:00:00 | 0.692 | 0.6911 | 0.692 | 0.6911 | 31.46 |
| 192650 | 2025-11-12 20:00:00 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.6873 | 0.6861 | 0.6873 | 0.6861 | 22.9 |
| 200702 | 2025-11-13 12:00:00 | 0.6887 | 0.6886 | 0.6886 | 0.6887 | 38.95 |
| 202735 | 2025-11-13 16:00:00 | 0.6788 | 0.675 | 0.6772 | 0.6754 | 515.76 |
| 204776 | 2025-11-13 20:00:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.6782 | 0.678 | 0.678 | 0.6782 | 11.55 |
| 208882 | 2025-11-14 04:00:00 | 0.6662 | 0.6656 | 0.6656 | 0.6656 | 77.33 |
| 210947 | 2025-11-14 08:00:00 | 0.6661 | 0.6594 | 0.6661 | 0.6623 | 1159.4 |
| 213020 | 2025-11-14 12:00:00 | 0.654 | 0.6534 | 0.6537 | 0.6535 | 107.72 |
| 215101 | 2025-11-14 16:00:00 | 0.6617 | 0.6592 | 0.6613 | 0.6592 | 97.12 |
| 217190 | 2025-11-14 20:00:00 | 0.6517 | 0.6509 | 0.6509 | 0.6517 | 58.63 |
| 219287 | 2025-11-15 00:00:00 | 0.6389 | 0.6301 | 0.6389 | 0.6355 | 107.16 |
| 221392 | 2025-11-15 04:00:00 | 0.6422 | 0.6422 | 0.6422 | 0.6422 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 12.49 |
| 225626 | 2025-11-15 12:00:00 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.6525 | 0.6515 | 0.6515 | 0.6522 | 50.11 |
| 229892 | 2025-11-15 20:00:00 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.6449 | 0.641 | 0.6428 | 0.6449 | 97.15 |
| 234190 | 2025-11-16 04:00:00 | 0.6388 | 0.6384 | 0.6384 | 0.6388 | 19.51 |
| 236351 | 2025-11-16 08:00:00 | 0.6434 | 0.6388 | 0.6419 | 0.6434 | 254.34 |
| 238520 | 2025-11-16 12:00:00 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.628 | 0.6269 | 0.628 | 0.6269 | 157.06 |
| 242882 | 2025-11-16 20:00:00 | 0.6223 | 0.6218 | 0.6218 | 0.6223 | 19.57 |
| 245075 | 2025-11-17 00:00:00 | 0.6303 | 0.6275 | 0.6276 | 0.6275 | 28.81 |
| 247276 | 2025-11-17 04:00:00 | 0.6348 | 0.6315 | 0.6342 | 0.6348 | 244.62 |
| 249485 | 2025-11-17 08:00:00 | 0.6433 | 0.6424 | 0.6424 | 0.6433 | 56.63 |
| 251702 | 2025-11-17 12:00:00 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.6143 | 0.611 | 0.6143 | 0.6134 | 293.36 |
| 258401 | 2025-11-18 00:00:00 | 0.6008 | 0.6007 | 0.6007 | 0.6008 | 19.39 |
| 260650 | 2025-11-18 04:00:00 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.6039 | 0.599 | 0.599 | 0.6039 | 1276.86 |
| 267439 | 2025-11-18 16:00:00 | 0.6066 | 0.6064 | 0.6064 | 0.6066 | 57.69 |
| 269720 | 2025-11-18 20:00:00 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.6056 | 0.6051 | 0.6053 | 0.6055 | 292.67 |
| 276611 | 2025-11-19 08:00:00 | 0.5938 | 0.5931 | 0.5938 | 0.5931 | 58.11 |
| 278924 | 2025-11-19 12:00:00 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.5884 | 0.5851 | 0.5851 | 0.5884 | 177.45 |
| 285911 | 2025-11-20 00:00:00 | 0.5939 | 0.5907 | 0.5907 | 0.5939 | 6.86 |
| 288256 | 2025-11-20 04:00:00 | 0.598 | 0.5973 | 0.598 | 0.5973 | 38.73 |
| 290609 | 2025-11-20 08:00:00 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.5949 | 0.5933 | 0.5949 | 0.5933 | 19.14 |
| 297716 | 2025-11-20 20:00:00 | 0.5715 | 0.5713 | 0.5713 | 0.5715 | 19.47 |
| 300101 | 2025-11-21 00:00:00 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.5478 | 0.5453 | 0.5478 | 0.5453 | 507.42 |
| 307304 | 2025-11-21 12:00:00 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.5347 | 0.5267 | 0.5269 | 0.5294 | 4178.54 |
| 312146 | 2025-11-21 20:00:00 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.5516 | 0.5465 | 0.5511 | 0.5516 | 1226.39 |
| 317020 | 2025-11-22 04:00:00 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 37.16 |
| 319469 | 2025-11-22 08:00:00 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.5394 | 0.5377 | 0.5377 | 0.538 | 51.38 |
| 324391 | 2025-11-22 16:00:00 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.5516 | 0.5469 | 0.5469 | 0.5516 | 5.1 |
| 331834 | 2025-11-23 04:00:00 | 0.5552 | 0.5549 | 0.5552 | 0.555 | 96.83 |
| 334331 | 2025-11-23 08:00:00 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.5832 | 0.5825 | 0.5832 | 0.5825 | 390.84 |
| 344399 | 2025-11-24 00:00:00 | 0.5747 | 0.573 | 0.5734 | 0.573 | 162.74 |
| 346936 | 2025-11-24 04:00:00 | 0.5808 | 0.5807 | 0.5808 | 0.5807 | 19.75 |
| 349481 | 2025-11-24 08:00:00 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.5686 | 0.5685 | 0.5685 | 0.5685 | 39.02 |
| 354595 | 2025-11-24 16:00:00 | 0.5644 | 0.5616 | 0.5616 | 0.562 | 166.53 |
| 357164 | 2025-11-24 20:00:00 | 0.5781 | 0.5777 | 0.5781 | 0.5777 | 39.63 |
| 359741 | 2025-11-25 00:00:00 | 0.5839 | 0.5825 | 0.5839 | 0.5825 | 155.07 |
| 362326 | 2025-11-25 04:00:00 | 0.5796 | 0.5761 | 0.5761 | 0.5796 | 217.98 |
| 364919 | 2025-11-25 08:00:00 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.5768 | 0.5763 | 0.5766 | 0.5763 | 285.24 |
| 370129 | 2025-11-25 16:00:00 | 0.5758 | 0.575 | 0.575 | 0.5757 | 117.31 |
| 372746 | 2025-11-25 20:00:00 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.5739 | 0.569 | 0.5714 | 0.5715 | 56.18 |
| 378004 | 2025-11-26 04:00:00 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.582 | 0.5819 | 0.5819 | 0.582 | 19.67 |
| 383294 | 2025-11-26 12:00:00 | 0.5695 | 0.5655 | 0.5678 | 0.5676 | 540.92 |
| 385951 | 2025-11-26 16:00:00 | 0.5671 | 0.5667 | 0.5667 | 0.5671 | 39.24 |
| 388616 | 2025-11-26 20:00:00 | 0.5994 | 0.5988 | 0.5994 | 0.5988 | 19.11 |
| 391289 | 2025-11-27 00:00:00 | 0.6026 | 0.5959 | 0.5992 | 0.5992 | 562.78 |
| 393970 | 2025-11-27 04:00:00 | 0.5993 | 0.5949 | 0.5957 | 0.5964 | 298.61 |
| 396659 | 2025-11-27 08:00:00 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.5942 | 0.5933 | 0.5936 | 0.594 | 294.2 |
| 402061 | 2025-11-27 16:00:00 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.6046 | 0.6034 | 0.6034 | 0.6034 | 45.47 |
| 410224 | 2025-11-28 04:00:00 | 0.5917 | 0.5907 | 0.5907 | 0.5916 | 119.11 |
| 412961 | 2025-11-28 08:00:00 | 0.6056 | 0.574 | 0.6023 | 0.6056 | 867.09 |
| 415706 | 2025-11-28 12:00:00 | 0.5812 | 0.5755 | 0.5812 | 0.5789 | 421.58 |
| 418459 | 2025-11-28 16:00:00 | 0.6056 | 0.6025 | 0.6025 | 0.6056 | 19.84 |
| 421220 | 2025-11-28 20:00:00 | 0.5714 | 0.5672 | 0.5672 | 0.5714 | 70.12 |
| 423989 | 2025-11-29 00:00:00 | 0.5867 | 0.5815 | 0.5867 | 0.5815 | 9.37 |
| 426766 | 2025-11-29 04:00:00 | 0.5912 | 0.5842 | 0.5875 | 0.5842 | 85.52 |
| 429551 | 2025-11-29 08:00:00 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.5891 | 0.5837 | 0.588 | 0.5837 | 162.0 |
| 443596 | 2025-11-30 04:00:00 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.5892 | 0.579 | 0.584 | 0.5892 | 48.27 |
| 449270 | 2025-11-30 12:00:00 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.5804 | 0.5749 | 0.5749 | 0.5804 | 3.02 |
| 457841 | 2025-12-01 00:00:00 | 0.5884 | 0.5857 | 0.5857 | 0.5884 | 22.08 |
| 460714 | 2025-12-01 04:00:00 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.5536 | 0.5491 | 0.5491 | 0.5529 | 101.95 |
| 466484 | 2025-12-01 12:00:00 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.5576 | 0.5571 | 0.5576 | 0.5571 | 45.14 |
| 486931 | 2025-12-02 16:00:00 | 0.592 | 0.5862 | 0.5862 | 0.592 | 58.51 |
| 489884 | 2025-12-02 20:00:00 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.5882 | 0.5871 | 0.5871 | 0.5876 | 38.95 |
| 495814 | 2025-12-03 04:00:00 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.6007 | 0.5913 | 0.6007 | 0.5913 | 18.84 |
| 501776 | 2025-12-03 12:00:00 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.5774 | 0.572 | 0.5774 | 0.572 | 13.98 |
| 525944 | 2025-12-04 20:00:00 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 13.99 |
| 529001 | 2025-12-05 00:00:00 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.0 |