Chart from BADGER_USDT_30m_history
Data from BADGER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 |
| 726900 | 2025-11-29 04:00:00 | 0.5912 | 0.5866 | 0.5875 | 0.5866 | 62.71 |
| 727400 | 2025-11-29 04:30:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 727900 | 2025-11-29 05:00:00 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 0.0 |
| 728400 | 2025-11-29 05:30:00 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 |
| 728900 | 2025-11-29 06:00:00 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 |
| 729400 | 2025-11-29 06:30:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 729900 | 2025-11-29 07:00:00 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.0 |
| 730400 | 2025-11-29 07:30:00 | 0.5875 | 0.5797 | 0.5875 | 0.5797 | 28.01 |
| 730900 | 2025-11-29 08:00:00 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 |
| 731400 | 2025-11-29 08:30:00 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 0.0 |
| 731900 | 2025-11-29 09:00:00 | 0.5814 | 0.5773 | 0.5814 | 0.5773 | 41.97 |
| 732400 | 2025-11-29 09:30:00 | 0.5847 | 0.5582 | 0.5832 | 0.5803 | 5383.12 |
| 732900 | 2025-11-29 10:00:00 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.0 |
| 733400 | 2025-11-29 10:30:00 | 0.5823 | 0.5754 | 0.5754 | 0.5823 | 19.13 |
| 733900 | 2025-11-29 11:00:00 | 0.5904 | 0.5804 | 0.5853 | 0.5804 | 5.91 |
| 734400 | 2025-11-29 11:30:00 | 0.597 | 0.5856 | 0.5856 | 0.597 | 70.0 |
| 734900 | 2025-11-29 12:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 735400 | 2025-11-29 12:30:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 735900 | 2025-11-29 13:00:00 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 |
| 736400 | 2025-11-29 13:30:00 | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 0.0 |
| 736900 | 2025-11-29 14:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 737400 | 2025-11-29 14:30:00 | 0.5925 | 0.583 | 0.5881 | 0.583 | 41.04 |
| 737900 | 2025-11-29 15:00:00 | 0.5946 | 0.59 | 0.59 | 0.5931 | 166.43 |
| 738400 | 2025-11-29 15:30:00 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 |
| 738900 | 2025-11-29 16:00:00 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 |
| 739400 | 2025-11-29 16:30:00 | 0.5848 | 0.5831 | 0.5848 | 0.5831 | 5.38 |
| 739900 | 2025-11-29 17:00:00 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 |
| 740400 | 2025-11-29 17:30:00 | 0.5799 | 0.5786 | 0.5799 | 0.5786 | 13.82 |
| 740900 | 2025-11-29 18:00:00 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 |
| 741400 | 2025-11-29 18:30:00 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.0 |
| 741900 | 2025-11-29 19:00:00 | 0.5816 | 0.5731 | 0.5731 | 0.5816 | 46.25 |
| 742400 | 2025-11-29 19:30:00 | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 0.0 |
| 742900 | 2025-11-29 20:00:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 743400 | 2025-11-29 20:30:00 | 0.5866 | 0.5865 | 0.5865 | 0.5866 | 3.01 |
| 743900 | 2025-11-29 21:00:00 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 |
| 744400 | 2025-11-29 21:30:00 | 0.6306 | 0.5942 | 0.5979 | 0.6298 | 545.46 |
| 744900 | 2025-11-29 22:00:00 | 0.6025 | 0.5969 | 0.6025 | 0.5969 | 2.51 |
| 745400 | 2025-11-29 22:30:00 | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 0.0 |
| 745900 | 2025-11-29 23:00:00 | 0.5862 | 0.5787 | 0.5862 | 0.5859 | 37.58 |
| 746400 | 2025-11-29 23:30:00 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.0 |
| 746900 | 2025-11-30 00:00:00 | 0.5891 | 0.5837 | 0.588 | 0.5837 | 162.0 |
| 747400 | 2025-11-30 00:30:00 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 |
| 747900 | 2025-11-30 01:00:00 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0 |
| 748400 | 2025-11-30 01:30:00 | 0.5759 | 0.5752 | 0.5752 | 0.5759 | 13.89 |
| 748900 | 2025-11-30 02:00:00 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 |
| 749400 | 2025-11-30 02:30:00 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0.0 |
| 749900 | 2025-11-30 03:00:00 | 0.5817 | 0.5744 | 0.5744 | 0.5817 | 36.32 |
| 750400 | 2025-11-30 03:30:00 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.0 |
| 750900 | 2025-11-30 04:00:00 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 |
| 751400 | 2025-11-30 04:30:00 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 0.0 |
| 751900 | 2025-11-30 05:00:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 752400 | 2025-11-30 05:30:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 752900 | 2025-11-30 06:00:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 753400 | 2025-11-30 06:30:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 753900 | 2025-11-30 07:00:00 | 0.5868 | 0.5777 | 0.5868 | 0.5777 | 60.57 |
| 754400 | 2025-11-30 07:30:00 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.0 |
| 754900 | 2025-11-30 08:00:00 | 0.5892 | 0.579 | 0.584 | 0.5892 | 48.27 |
| 755400 | 2025-11-30 08:30:00 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.0 |
| 755900 | 2025-11-30 09:00:00 | 0.5859 | 0.5781 | 0.5781 | 0.5859 | 39.28 |
| 756400 | 2025-11-30 09:30:00 | 0.5811 | 0.5811 | 0.5811 | 0.5811 | 0.0 |
| 756900 | 2025-11-30 10:00:00 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.0 |
| 757400 | 2025-11-30 10:30:00 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.0 |
| 757900 | 2025-11-30 11:00:00 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 |
| 758400 | 2025-11-30 11:30:00 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.0 |
| 758900 | 2025-11-30 12:00:00 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.0 |
| 759400 | 2025-11-30 12:30:00 | 0.5884 | 0.588 | 0.5884 | 0.588 | 75.09 |
| 759900 | 2025-11-30 13:00:00 | 0.5891 | 0.588 | 0.588 | 0.5891 | 45.3 |
| 760400 | 2025-11-30 13:30:00 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 |
| 760900 | 2025-11-30 14:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 761400 | 2025-11-30 14:30:00 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 |
| 761900 | 2025-11-30 15:00:00 | 0.6044 | 0.5932 | 0.5932 | 0.6044 | 21.08 |
| 762400 | 2025-11-30 15:30:00 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 |
| 762900 | 2025-11-30 16:00:00 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.0 |
| 763400 | 2025-11-30 16:30:00 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.0 |
| 763900 | 2025-11-30 17:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 764400 | 2025-11-30 17:30:00 | 0.5903 | 0.5852 | 0.5903 | 0.5852 | 3.0 |
| 764900 | 2025-11-30 18:00:00 | 0.5845 | 0.5826 | 0.5837 | 0.5845 | 57.33 |
| 765400 | 2025-11-30 18:30:00 | 0.5861 | 0.5677 | 0.5797 | 0.5811 | 1479.38 |
| 765900 | 2025-11-30 19:00:00 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 0.0 |
| 766400 | 2025-11-30 19:30:00 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.0 |
| 766900 | 2025-11-30 20:00:00 | 0.5804 | 0.5749 | 0.5749 | 0.5804 | 3.02 |
| 767400 | 2025-11-30 20:30:00 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 |
| 767900 | 2025-11-30 21:00:00 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 |
| 768400 | 2025-11-30 21:30:00 | 0.58 | 0.5737 | 0.58 | 0.5737 | 36.29 |
| 768900 | 2025-11-30 22:00:00 | 0.5794 | 0.5739 | 0.5739 | 0.5794 | 2.75 |
| 769400 | 2025-11-30 22:30:00 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 2.13 |
| 769900 | 2025-11-30 23:00:00 | 0.5778 | 0.5699 | 0.5699 | 0.5778 | 22.34 |
| 770400 | 2025-11-30 23:30:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 770900 | 2025-12-01 00:00:00 | 0.5884 | 0.5857 | 0.5857 | 0.5884 | 22.08 |
| 771400 | 2025-12-01 00:30:00 | 0.5737 | 0.5699 | 0.5737 | 0.5735 | 107.06 |
| 771900 | 2025-12-01 01:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 |
| 772400 | 2025-12-01 01:30:00 | 0.5584 | 0.5582 | 0.5584 | 0.5582 | 5.22 |
| 772900 | 2025-12-01 02:00:00 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.0 |
| 773400 | 2025-12-01 02:30:00 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 |
| 773900 | 2025-12-01 03:00:00 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.0 |
| 774400 | 2025-12-01 03:30:00 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.0 |
| 774900 | 2025-12-01 04:00:00 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0 |
| 775400 | 2025-12-01 04:30:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 775900 | 2025-12-01 05:00:00 | 0.5497 | 0.548 | 0.5497 | 0.548 | 3.14 |
| 776400 | 2025-12-01 05:30:00 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 |
| 776900 | 2025-12-01 06:00:00 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 |
| 777400 | 2025-12-01 06:30:00 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0 |
| 777900 | 2025-12-01 07:00:00 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 |
| 778400 | 2025-12-01 07:30:00 | 0.5524 | 0.5492 | 0.5492 | 0.5524 | 14.65 |
| 778900 | 2025-12-01 08:00:00 | 0.5536 | 0.5491 | 0.5491 | 0.5529 | 101.95 |
| 779400 | 2025-12-01 08:30:00 | 0.553 | 0.5525 | 0.5525 | 0.553 | 3.09 |
| 779900 | 2025-12-01 09:00:00 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 |
| 780400 | 2025-12-01 09:30:00 | 0.5571 | 0.5496 | 0.557 | 0.5496 | 156.25 |
| 780900 | 2025-12-01 10:00:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 781400 | 2025-12-01 10:30:00 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 |
| 781900 | 2025-12-01 11:00:00 | 0.5674 | 0.5594 | 0.5674 | 0.5594 | 15.16 |
| 782400 | 2025-12-01 11:30:00 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 |
| 782900 | 2025-12-01 12:00:00 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 |
| 783400 | 2025-12-01 12:30:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 783900 | 2025-12-01 13:00:00 | 0.5536 | 0.5455 | 0.5536 | 0.5455 | 123.73 |
| 784400 | 2025-12-01 13:30:00 | 0.5502 | 0.5415 | 0.5488 | 0.5415 | 43.02 |
| 784900 | 2025-12-01 14:00:00 | 0.5524 | 0.5516 | 0.5516 | 0.5524 | 54.06 |
| 785400 | 2025-12-01 14:30:00 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 |
| 785900 | 2025-12-01 15:00:00 | 0.5518 | 0.5451 | 0.5518 | 0.5451 | 85.19 |
| 786400 | 2025-12-01 15:30:00 | 0.5548 | 0.5471 | 0.5548 | 0.5471 | 14.62 |
| 786900 | 2025-12-01 16:00:00 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.0 |
| 787400 | 2025-12-01 16:30:00 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0 |
| 787900 | 2025-12-01 17:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 788400 | 2025-12-01 17:30:00 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 |
| 788900 | 2025-12-01 18:00:00 | 0.5403 | 0.5369 | 0.5403 | 0.5399 | 175.04 |
| 789400 | 2025-12-01 18:30:00 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 |
| 789900 | 2025-12-01 19:00:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 790400 | 2025-12-01 19:30:00 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 |
| 790900 | 2025-12-01 20:00:00 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 |
| 791400 | 2025-12-01 20:30:00 | 0.5395 | 0.5333 | 0.5333 | 0.5395 | 18.59 |
| 791900 | 2025-12-01 21:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 |
| 792400 | 2025-12-01 21:30:00 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.0 |
| 792900 | 2025-12-01 22:00:00 | 0.5543 | 0.5538 | 0.5538 | 0.5543 | 42.08 |
| 793400 | 2025-12-01 22:30:00 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.0 |
| 793900 | 2025-12-01 23:00:00 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 0.0 |
| 794400 | 2025-12-01 23:30:00 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.0 |
| 794900 | 2025-12-02 00:00:00 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.0 |
| 795900 | 2025-12-02 01:00:00 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 |
| 796400 | 2025-12-02 01:30:00 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 |
| 796900 | 2025-12-02 02:00:00 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 |
| 798400 | 2025-12-02 03:30:00 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 |
| 798900 | 2025-12-02 04:00:00 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 |
| 799400 | 2025-12-02 04:30:00 | 0.5557 | 0.5475 | 0.5557 | 0.5475 | 76.86 |
| 799900 | 2025-12-02 05:00:00 | 0.5612 | 0.5611 | 0.5612 | 0.5611 | 7.38 |
| 800400 | 2025-12-02 05:30:00 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.0 |
| 800900 | 2025-12-02 06:00:00 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 |
| 801400 | 2025-12-02 06:30:00 | 0.5634 | 0.5614 | 0.5634 | 0.5614 | 525.93 |
| 801900 | 2025-12-02 07:00:00 | 0.5602 | 0.5555 | 0.5602 | 0.5555 | 4.66 |
| 802400 | 2025-12-02 07:30:00 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.0 |
| 802900 | 2025-12-02 08:00:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 803400 | 2025-12-02 08:30:00 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.0 |
| 803900 | 2025-12-02 09:00:00 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.0 |
| 804400 | 2025-12-02 09:30:00 | 0.5612 | 0.5548 | 0.5612 | 0.5612 | 30.22 |
| 804900 | 2025-12-02 10:00:00 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 |
| 805400 | 2025-12-02 10:30:00 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.0 |
| 805900 | 2025-12-02 11:00:00 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.0 |
| 806400 | 2025-12-02 11:30:00 | 0.5532 | 0.5516 | 0.5532 | 0.5516 | 14.5 |
| 806900 | 2025-12-02 12:00:00 | 0.5576 | 0.5571 | 0.5576 | 0.5571 | 45.14 |
| 807400 | 2025-12-02 12:30:00 | 0.5576 | 0.5503 | 0.5576 | 0.5503 | 22.12 |
| 807900 | 2025-12-02 13:00:00 | 0.5611 | 0.5601 | 0.5601 | 0.5611 | 26.47 |
| 808400 | 2025-12-02 13:30:00 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 |
| 808900 | 2025-12-02 14:00:00 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 0.0 |
| 809400 | 2025-12-02 14:30:00 | 0.5614 | 0.5529 | 0.5529 | 0.5614 | 165.0 |
| 809900 | 2025-12-02 15:00:00 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.0 |
| 810400 | 2025-12-02 15:30:00 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 |
| 810900 | 2025-12-02 16:00:00 | 0.5915 | 0.5862 | 0.5862 | 0.5915 | 39.1 |
| 811400 | 2025-12-02 16:30:00 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.0 |
| 811900 | 2025-12-02 17:00:00 | 0.5828 | 0.5772 | 0.5772 | 0.5828 | 4.05 |
| 812400 | 2025-12-02 17:30:00 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 |
| 812900 | 2025-12-02 18:00:00 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.0 |
| 813400 | 2025-12-02 18:30:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 813900 | 2025-12-02 19:00:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 814400 | 2025-12-02 19:30:00 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.0 |
| 814900 | 2025-12-02 20:00:00 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.0 |
| 815400 | 2025-12-02 20:30:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 815900 | 2025-12-02 21:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 816400 | 2025-12-02 21:30:00 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 |
| 816900 | 2025-12-02 22:00:00 | 0.5966 | 0.587 | 0.587 | 0.5966 | 60.04 |
| 817400 | 2025-12-02 22:30:00 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.0 |
| 817900 | 2025-12-02 23:00:00 | 0.5958 | 0.586 | 0.586 | 0.5958 | 4.04 |
| 818400 | 2025-12-02 23:30:00 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.0 |
| 818900 | 2025-12-03 00:00:00 | 0.5882 | 0.5871 | 0.5871 | 0.5876 | 38.95 |
| 819400 | 2025-12-03 00:30:00 | 0.5915 | 0.5883 | 0.5883 | 0.5915 | 30.28 |
| 819900 | 2025-12-03 01:00:00 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 |
| 820400 | 2025-12-03 01:30:00 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 |
| 821399 | 2025-12-03 02:00:00 | 0.5899 | 0.5842 | 0.5892 | 0.5843 | 71.71 |
| 821400 | 2025-12-03 02:30:00 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0 |
| 821900 | 2025-12-03 03:00:00 | 0.6008 | 0.5954 | 0.5989 | 0.5954 | 31.62 |
| 822400 | 2025-12-03 03:30:00 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.0 |
| 822900 | 2025-12-03 04:00:00 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0 |
| 823400 | 2025-12-03 04:30:00 | 0.6032 | 0.5961 | 0.6032 | 0.5961 | 23.17 |
| 823900 | 2025-12-03 05:00:00 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.0 |
| 824400 | 2025-12-03 05:30:00 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0 |
| 824900 | 2025-12-03 06:00:00 | 0.6065 | 0.5959 | 0.6064 | 0.5959 | 34.72 |
| 825400 | 2025-12-03 06:30:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 825900 | 2025-12-03 07:00:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 826400 | 2025-12-03 07:30:00 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 |
| 826900 | 2025-12-03 08:00:00 | 0.6007 | 0.5913 | 0.6007 | 0.5913 | 18.84 |
| 827400 | 2025-12-03 08:30:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 827900 | 2025-12-03 09:00:00 | 0.5932 | 0.5924 | 0.5932 | 0.5924 | 26.98 |
| 828400 | 2025-12-03 09:30:00 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 |
| 828900 | 2025-12-03 10:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 829400 | 2025-12-03 10:30:00 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 |
| 829900 | 2025-12-03 11:00:00 | 0.5997 | 0.5908 | 0.5997 | 0.5987 | 24.29 |
| 830400 | 2025-12-03 11:30:00 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0 |
| 830900 | 2025-12-03 12:00:00 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 |
| 831400 | 2025-12-03 12:30:00 | 0.5939 | 0.5904 | 0.5939 | 0.5904 | 5.55 |
| 831900 | 2025-12-03 13:00:00 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 |
| 832400 | 2025-12-03 13:30:00 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.0 |
| 832900 | 2025-12-03 14:00:00 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.0 |
| 833400 | 2025-12-03 14:30:00 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.0 |
| 833900 | 2025-12-03 15:00:00 | 0.5941 | 0.5932 | 0.5941 | 0.5932 | 53.88 |
| 834400 | 2025-12-03 15:30:00 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.0 |
| 834900 | 2025-12-03 16:00:00 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.0 |
| 835400 | 2025-12-03 16:30:00 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 |
| 835900 | 2025-12-03 17:00:00 | 0.5881 | 0.5821 | 0.5821 | 0.5881 | 16.21 |
| 836400 | 2025-12-03 17:30:00 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 10.32 |
| 836900 | 2025-12-03 18:00:00 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 |
| 837400 | 2025-12-03 18:30:00 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.0 |
| 837900 | 2025-12-03 19:00:00 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 |
| 838400 | 2025-12-03 19:30:00 | 0.6162 | 0.6018 | 0.612 | 0.6107 | 399.75 |
| 838900 | 2025-12-03 20:00:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 839400 | 2025-12-03 20:30:00 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 |
| 839900 | 2025-12-03 21:00:00 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.0 |
| 840400 | 2025-12-03 21:30:00 | 0.5876 | 0.5857 | 0.5876 | 0.5857 | 44.24 |
| 840900 | 2025-12-03 22:00:00 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 |
| 841400 | 2025-12-03 22:30:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 841900 | 2025-12-03 23:00:00 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 |
| 842400 | 2025-12-03 23:30:00 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0 |
| 842900 | 2025-12-04 00:00:00 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 |
| 843400 | 2025-12-04 00:30:00 | 0.593 | 0.5901 | 0.593 | 0.5901 | 20.94 |
| 843900 | 2025-12-04 01:00:00 | 0.593 | 0.5887 | 0.5887 | 0.593 | 22.31 |
| 844400 | 2025-12-04 01:30:00 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 |
| 845400 | 2025-12-04 02:30:00 | 0.5976 | 0.5849 | 0.5976 | 0.5849 | 13.67 |
| 845900 | 2025-12-04 03:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 846400 | 2025-12-04 03:30:00 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 847400 | 2025-12-04 04:30:00 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 |
| 847900 | 2025-12-04 05:00:00 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 |
| 848400 | 2025-12-04 05:30:00 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 |
| 848900 | 2025-12-04 06:00:00 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 |
| 849400 | 2025-12-04 06:30:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 849900 | 2025-12-04 07:00:00 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 |
| 850400 | 2025-12-04 07:30:00 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.0 |
| 850900 | 2025-12-04 08:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 851400 | 2025-12-04 08:30:00 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 0.0 |
| 851900 | 2025-12-04 09:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 852400 | 2025-12-04 09:30:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 852900 | 2025-12-04 10:00:00 | 0.5974 | 0.5966 | 0.5966 | 0.5974 | 3.02 |
| 853400 | 2025-12-04 10:30:00 | 0.5895 | 0.5882 | 0.5895 | 0.5882 | 20.37 |
| 853900 | 2025-12-04 11:00:00 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 |
| 854400 | 2025-12-04 11:30:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 854900 | 2025-12-04 12:00:00 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 |
| 855400 | 2025-12-04 12:30:00 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 |
| 855900 | 2025-12-04 13:00:00 | 0.5926 | 0.587 | 0.5926 | 0.587 | 13.62 |
| 856400 | 2025-12-04 13:30:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 856900 | 2025-12-04 14:00:00 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0 |
| 857400 | 2025-12-04 14:30:00 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 |
| 857900 | 2025-12-04 15:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 858400 | 2025-12-04 15:30:00 | 0.5782 | 0.5675 | 0.5675 | 0.5782 | 6.07 |
| 858900 | 2025-12-04 16:00:00 | 0.5774 | 0.572 | 0.5774 | 0.572 | 13.98 |
| 859400 | 2025-12-04 16:30:00 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.0 |
| 859900 | 2025-12-04 17:00:00 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 |
| 860400 | 2025-12-04 17:30:00 | 0.5826 | 0.5761 | 0.5761 | 0.5789 | 31.1 |
| 860900 | 2025-12-04 18:00:00 | 0.5825 | 0.5766 | 0.5825 | 0.5766 | 27.74 |
| 861400 | 2025-12-04 18:30:00 | 0.5825 | 0.5731 | 0.5731 | 0.5825 | 3.96 |
| 861900 | 2025-12-04 19:00:00 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.0 |
| 862400 | 2025-12-04 19:30:00 | 0.5731 | 0.5708 | 0.5731 | 0.5708 | 14.01 |
| 862900 | 2025-12-04 20:00:00 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 13.99 |
| 863400 | 2025-12-04 20:30:00 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.0 |
| 863900 | 2025-12-04 21:00:00 | 0.5748 | 0.5747 | 0.5747 | 0.5748 | 20.62 |
| 864400 | 2025-12-04 21:30:00 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 |
| 864900 | 2025-12-04 22:00:00 | 0.5733 | 0.5673 | 0.5673 | 0.5733 | 44.1 |
| 865400 | 2025-12-04 22:30:00 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.0 |
| 865900 | 2025-12-04 23:00:00 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 |
| 866400 | 2025-12-04 23:30:00 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.0 |
| 866900 | 2025-12-05 00:00:00 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.0 |
| 867400 | 2025-12-05 00:30:00 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.0 |
| 867900 | 2025-12-05 01:00:00 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 868900 | 2025-12-05 02:00:00 | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 0.0 |
| 869400 | 2025-12-05 02:30:00 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 0.0 |
| 869900 | 2025-12-05 03:00:00 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0 |
| 870400 | 2025-12-05 03:30:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 870900 | 2025-12-05 04:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 871399 | 2025-12-05 04:30:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 871400 | 2025-12-05 05:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 871899 | 2025-12-05 05:30:00 | 0.5781 | 0.5715 | 0.5781 | 0.5715 | 35.75 |
| 871900 | 2025-12-05 06:00:00 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 |
| 872399 | 2025-12-05 06:30:00 | 0.5797 | 0.5678 | 0.5678 | 0.5797 | 39.18 |
| 872400 | 2025-12-05 07:00:00 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 |
| 872899 | 2025-12-05 07:30:00 | 0.5797 | 0.5729 | 0.5797 | 0.5732 | 77.42 |
| 872900 | 2025-12-05 08:00:00 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.0 |
| 873399 | 2025-12-05 08:30:00 | 0.5798 | 0.5757 | 0.5757 | 0.5759 | 217.83 |
| 873400 | 2025-12-05 09:00:00 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 |