Chart from BADGER_USDT_1h_history
Data from BADGER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 |
| 493825 | 2025-11-22 23:00:00 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 |
| 494825 | 2025-11-23 00:00:00 | 0.5516 | 0.5469 | 0.5469 | 0.5516 | 5.1 |
| 495825 | 2025-11-23 01:00:00 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0 |
| 497825 | 2025-11-23 03:00:00 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.5552 | 0.5549 | 0.5552 | 0.555 | 96.83 |
| 499825 | 2025-11-23 05:00:00 | 0.5544 | 0.5539 | 0.5544 | 0.5539 | 19.0 |
| 500825 | 2025-11-23 06:00:00 | 0.5539 | 0.5535 | 0.5535 | 0.5538 | 195.93 |
| 501825 | 2025-11-23 07:00:00 | 0.556 | 0.5555 | 0.556 | 0.5555 | 58.38 |
| 502825 | 2025-11-23 08:00:00 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 2.13 |
| 505825 | 2025-11-23 11:00:00 | 0.5751 | 0.5726 | 0.5751 | 0.5749 | 44.94 |
| 506825 | 2025-11-23 12:00:00 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 |
| 510825 | 2025-11-23 16:00:00 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 |
| 511825 | 2025-11-23 17:00:00 | 0.5712 | 0.5709 | 0.5712 | 0.5709 | 117.53 |
| 512825 | 2025-11-23 18:00:00 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.5754 | 0.5753 | 0.5753 | 0.5754 | 19.31 |
| 514825 | 2025-11-23 20:00:00 | 0.5832 | 0.5825 | 0.5832 | 0.5825 | 390.84 |
| 515825 | 2025-11-23 21:00:00 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.5699 | 0.5698 | 0.5699 | 0.5698 | 8.28 |
| 517825 | 2025-11-23 23:00:00 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.5747 | 0.573 | 0.5734 | 0.573 | 162.74 |
| 519825 | 2025-11-24 01:00:00 | 0.5748 | 0.5745 | 0.5745 | 0.5747 | 38.9 |
| 520825 | 2025-11-24 02:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.5808 | 0.5807 | 0.5808 | 0.5807 | 19.75 |
| 523825 | 2025-11-24 05:00:00 | 0.5737 | 0.5732 | 0.5732 | 0.5737 | 21.78 |
| 524825 | 2025-11-24 06:00:00 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.5762 | 0.5761 | 0.5762 | 0.5761 | 19.07 |
| 528825 | 2025-11-24 10:00:00 | 0.5666 | 0.5665 | 0.5666 | 0.5665 | 48.13 |
| 529825 | 2025-11-24 11:00:00 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.5686 | 0.5685 | 0.5685 | 0.5685 | 39.02 |
| 531825 | 2025-11-24 13:00:00 | 0.5736 | 0.5732 | 0.5732 | 0.5736 | 19.57 |
| 532825 | 2025-11-24 14:00:00 | 0.5768 | 0.5763 | 0.5763 | 0.5768 | 19.2 |
| 533825 | 2025-11-24 15:00:00 | 0.5693 | 0.5684 | 0.5693 | 0.5684 | 137.3 |
| 534825 | 2025-11-24 16:00:00 | 0.5644 | 0.5616 | 0.5616 | 0.562 | 166.53 |
| 535825 | 2025-11-24 17:00:00 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 |
| 536825 | 2025-11-24 18:00:00 | 0.5733 | 0.5732 | 0.5732 | 0.5733 | 19.25 |
| 537825 | 2025-11-24 19:00:00 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.5781 | 0.5777 | 0.5781 | 0.5777 | 39.63 |
| 539825 | 2025-11-24 21:00:00 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.5886 | 0.588 | 0.5883 | 0.5886 | 89.07 |
| 541825 | 2025-11-24 23:00:00 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.5839 | 0.5825 | 0.5839 | 0.5825 | 155.07 |
| 543825 | 2025-11-25 01:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.577 | 0.5769 | 0.577 | 0.5769 | 19.29 |
| 545825 | 2025-11-25 03:00:00 | 0.5735 | 0.5733 | 0.5733 | 0.5735 | 4.7 |
| 546825 | 2025-11-25 04:00:00 | 0.5796 | 0.5761 | 0.5761 | 0.5796 | 217.98 |
| 547825 | 2025-11-25 05:00:00 | 0.579 | 0.5787 | 0.579 | 0.5787 | 58.71 |
| 548825 | 2025-11-25 06:00:00 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.5726 | 0.5719 | 0.5726 | 0.5724 | 124.8 |
| 550825 | 2025-11-25 08:00:00 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.5696 | 0.5693 | 0.5694 | 0.5696 | 212.08 |
| 552825 | 2025-11-25 10:00:00 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.5681 | 0.568 | 0.568 | 0.5681 | 19.38 |
| 554825 | 2025-11-25 12:00:00 | 0.5768 | 0.5763 | 0.5766 | 0.5763 | 285.24 |
| 555825 | 2025-11-25 13:00:00 | 0.5796 | 0.5795 | 0.5795 | 0.5795 | 38.12 |
| 556825 | 2025-11-25 14:00:00 | 0.5718 | 0.5715 | 0.5715 | 0.5717 | 135.6 |
| 557825 | 2025-11-25 15:00:00 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.5758 | 0.575 | 0.575 | 0.5757 | 117.31 |
| 559825 | 2025-11-25 17:00:00 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 19.97 |
| 561825 | 2025-11-25 19:00:00 | 0.5796 | 0.5786 | 0.5796 | 0.5786 | 174.48 |
| 562825 | 2025-11-25 20:00:00 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 |
| 563825 | 2025-11-25 21:00:00 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 19.78 |
| 565825 | 2025-11-25 23:00:00 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.5739 | 0.569 | 0.5714 | 0.5715 | 56.18 |
| 567825 | 2025-11-26 01:00:00 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.5774 | 0.5767 | 0.5767 | 0.5774 | 39.2 |
| 569825 | 2025-11-26 03:00:00 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.5731 | 0.5722 | 0.5731 | 0.5722 | 67.11 |
| 572825 | 2025-11-26 06:00:00 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.582 | 0.5819 | 0.5819 | 0.582 | 19.67 |
| 575825 | 2025-11-26 09:00:00 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.5756 | 0.5746 | 0.5756 | 0.5747 | 77.68 |
| 577825 | 2025-11-26 11:00:00 | 0.5744 | 0.5738 | 0.5738 | 0.5744 | 38.91 |
| 578825 | 2025-11-26 12:00:00 | 0.5695 | 0.5655 | 0.5678 | 0.5676 | 540.92 |
| 579825 | 2025-11-26 13:00:00 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.5674 | 0.5637 | 0.5673 | 0.5669 | 352.19 |
| 581825 | 2025-11-26 15:00:00 | 0.5691 | 0.5685 | 0.5686 | 0.5685 | 245.57 |
| 582825 | 2025-11-26 16:00:00 | 0.5671 | 0.5667 | 0.5667 | 0.5671 | 39.24 |
| 583825 | 2025-11-26 17:00:00 | 0.5682 | 0.5681 | 0.5681 | 0.5681 | 59.44 |
| 584825 | 2025-11-26 18:00:00 | 0.5806 | 0.5796 | 0.5796 | 0.5806 | 96.84 |
| 585825 | 2025-11-26 19:00:00 | 0.5945 | 0.5937 | 0.5937 | 0.5941 | 110.67 |
| 586825 | 2025-11-26 20:00:00 | 0.5994 | 0.5988 | 0.5994 | 0.5988 | 19.11 |
| 587825 | 2025-11-26 21:00:00 | 0.5982 | 0.598 | 0.5982 | 0.598 | 19.99 |
| 588825 | 2025-11-26 22:00:00 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 |
| 589825 | 2025-11-26 23:00:00 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 13.33 |
| 590825 | 2025-11-27 00:00:00 | 0.6026 | 0.5959 | 0.5992 | 0.5992 | 562.78 |
| 591825 | 2025-11-27 01:00:00 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.5993 | 0.5949 | 0.5957 | 0.5964 | 298.61 |
| 595825 | 2025-11-27 05:00:00 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.5956 | 0.5934 | 0.5956 | 0.5934 | 13.48 |
| 598825 | 2025-11-27 08:00:00 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.594 | 0.5935 | 0.5935 | 0.594 | 19.45 |
| 601825 | 2025-11-27 11:00:00 | 0.5905 | 0.5901 | 0.5905 | 0.5901 | 19.36 |
| 602825 | 2025-11-27 12:00:00 | 0.5942 | 0.5933 | 0.5936 | 0.594 | 294.2 |
| 603825 | 2025-11-27 13:00:00 | 0.5939 | 0.5932 | 0.5933 | 0.5939 | 112.75 |
| 604825 | 2025-11-27 14:00:00 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.5939 | 0.5933 | 0.5939 | 0.5933 | 39.75 |
| 606825 | 2025-11-27 16:00:00 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.593 | 0.5906 | 0.5906 | 0.5929 | 52.58 |
| 608825 | 2025-11-27 18:00:00 | 0.5939 | 0.5934 | 0.5934 | 0.5939 | 19.66 |
| 609825 | 2025-11-27 19:00:00 | 0.5945 | 0.5943 | 0.5943 | 0.5945 | 38.98 |
| 610825 | 2025-11-27 20:00:00 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.5944 | 0.594 | 0.594 | 0.5944 | 79.02 |
| 612825 | 2025-11-27 22:00:00 | 0.5923 | 0.5921 | 0.5922 | 0.5922 | 76.89 |
| 613825 | 2025-11-27 23:00:00 | 0.5895 | 0.5892 | 0.5892 | 0.5895 | 8.48 |
| 614825 | 2025-11-28 00:00:00 | 0.6046 | 0.6034 | 0.6034 | 0.6034 | 45.47 |
| 615825 | 2025-11-28 01:00:00 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.5917 | 0.5907 | 0.5907 | 0.5916 | 119.11 |
| 619825 | 2025-11-28 05:00:00 | 0.6009 | 0.5974 | 0.6008 | 0.6008 | 43.2 |
| 620825 | 2025-11-28 06:00:00 | 0.5986 | 0.5985 | 0.5986 | 0.5985 | 19.58 |
| 621825 | 2025-11-28 07:00:00 | 0.5994 | 0.5991 | 0.5991 | 0.5994 | 19.41 |
| 622825 | 2025-11-28 08:00:00 | 0.6056 | 0.574 | 0.6023 | 0.6056 | 867.09 |
| 623825 | 2025-11-28 09:00:00 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 |
| 624825 | 2025-11-28 10:00:00 | 0.5946 | 0.5933 | 0.5933 | 0.5946 | 163.64 |
| 625825 | 2025-11-28 11:00:00 | 0.6002 | 0.6 | 0.6 | 0.6 | 78.51 |
| 626825 | 2025-11-28 12:00:00 | 0.5812 | 0.5755 | 0.5812 | 0.5789 | 421.58 |
| 627825 | 2025-11-28 13:00:00 | 0.587 | 0.5862 | 0.5862 | 0.5867 | 36.3 |
| 628825 | 2025-11-28 14:00:00 | 0.591 | 0.5889 | 0.5889 | 0.589 | 195.63 |
| 629825 | 2025-11-28 15:00:00 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.6056 | 0.6025 | 0.6025 | 0.6056 | 19.84 |
| 631825 | 2025-11-28 17:00:00 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.0 |
| 632825 | 2025-11-28 18:00:00 | 0.5873 | 0.5784 | 0.5873 | 0.5784 | 23.67 |
| 633825 | 2025-11-28 19:00:00 | 0.5797 | 0.5735 | 0.5771 | 0.5735 | 66.24 |
| 634825 | 2025-11-28 20:00:00 | 0.5714 | 0.5672 | 0.5672 | 0.5714 | 70.12 |
| 635825 | 2025-11-28 21:00:00 | 0.5789 | 0.5686 | 0.5686 | 0.5703 | 1747.38 |
| 636825 | 2025-11-28 22:00:00 | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 0.0 |
| 637825 | 2025-11-28 23:00:00 | 0.5954 | 0.5944 | 0.5954 | 0.5944 | 19.75 |
| 638825 | 2025-11-29 00:00:00 | 0.5867 | 0.5815 | 0.5867 | 0.5815 | 9.37 |
| 639825 | 2025-11-29 01:00:00 | 0.5918 | 0.5817 | 0.5918 | 0.5817 | 38.25 |
| 640825 | 2025-11-29 02:00:00 | 0.5977 | 0.5968 | 0.5968 | 0.5977 | 2.5 |
| 641825 | 2025-11-29 03:00:00 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 |
| 642825 | 2025-11-29 04:00:00 | 0.5912 | 0.5842 | 0.5875 | 0.5842 | 85.52 |
| 643825 | 2025-11-29 05:00:00 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 0.0 |
| 644825 | 2025-11-29 06:00:00 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 |
| 645825 | 2025-11-29 07:00:00 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.0 |
| 646825 | 2025-11-29 08:00:00 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.5814 | 0.5773 | 0.5814 | 0.5773 | 41.97 |
| 648825 | 2025-11-29 10:00:00 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.0 |
| 649825 | 2025-11-29 11:00:00 | 0.5904 | 0.5804 | 0.5853 | 0.5804 | 5.91 |
| 650825 | 2025-11-29 12:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 651825 | 2025-11-29 13:00:00 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 |
| 652825 | 2025-11-29 14:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 653825 | 2025-11-29 15:00:00 | 0.5946 | 0.59 | 0.59 | 0.5931 | 166.43 |
| 654825 | 2025-11-29 16:00:00 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 |
| 655825 | 2025-11-29 17:00:00 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 |
| 656825 | 2025-11-29 18:00:00 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 |
| 657825 | 2025-11-29 19:00:00 | 0.5816 | 0.5731 | 0.5731 | 0.5816 | 46.25 |
| 658825 | 2025-11-29 20:00:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 659825 | 2025-11-29 21:00:00 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 |
| 660825 | 2025-11-29 22:00:00 | 0.6025 | 0.5969 | 0.6025 | 0.5969 | 2.51 |
| 661825 | 2025-11-29 23:00:00 | 0.5862 | 0.5787 | 0.5862 | 0.5859 | 37.58 |
| 662825 | 2025-11-30 00:00:00 | 0.5891 | 0.5837 | 0.588 | 0.5837 | 162.0 |
| 663825 | 2025-11-30 01:00:00 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.5817 | 0.5744 | 0.5744 | 0.5817 | 36.32 |
| 666825 | 2025-11-30 04:00:00 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.5868 | 0.5777 | 0.5868 | 0.5777 | 60.57 |
| 670825 | 2025-11-30 08:00:00 | 0.5892 | 0.579 | 0.584 | 0.5892 | 48.27 |
| 671825 | 2025-11-30 09:00:00 | 0.5859 | 0.5781 | 0.5781 | 0.5859 | 39.28 |
| 672825 | 2025-11-30 10:00:00 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.5891 | 0.588 | 0.588 | 0.5891 | 45.3 |
| 676825 | 2025-11-30 14:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.6044 | 0.5932 | 0.5932 | 0.6044 | 21.08 |
| 678825 | 2025-11-30 16:00:00 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.5845 | 0.5826 | 0.5837 | 0.5845 | 57.33 |
| 681825 | 2025-11-30 19:00:00 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.5804 | 0.5749 | 0.5749 | 0.5804 | 3.02 |
| 683825 | 2025-11-30 21:00:00 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.5794 | 0.5739 | 0.5739 | 0.5794 | 2.75 |
| 685825 | 2025-11-30 23:00:00 | 0.5778 | 0.5699 | 0.5699 | 0.5778 | 22.34 |
| 686825 | 2025-12-01 00:00:00 | 0.5884 | 0.5857 | 0.5857 | 0.5884 | 22.08 |
| 687825 | 2025-12-01 01:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.5497 | 0.548 | 0.5497 | 0.548 | 3.14 |
| 692825 | 2025-12-01 06:00:00 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.5536 | 0.5491 | 0.5491 | 0.5529 | 101.95 |
| 695825 | 2025-12-01 09:00:00 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.5674 | 0.5594 | 0.5674 | 0.5594 | 15.16 |
| 698825 | 2025-12-01 12:00:00 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.5536 | 0.5455 | 0.5536 | 0.5455 | 123.73 |
| 700825 | 2025-12-01 14:00:00 | 0.5524 | 0.5516 | 0.5516 | 0.5524 | 54.06 |
| 701825 | 2025-12-01 15:00:00 | 0.5518 | 0.5451 | 0.5518 | 0.5451 | 85.19 |
| 702825 | 2025-12-01 16:00:00 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.5403 | 0.5369 | 0.5403 | 0.5399 | 175.04 |
| 705825 | 2025-12-01 19:00:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.5543 | 0.5538 | 0.5538 | 0.5543 | 42.08 |
| 709825 | 2025-12-01 23:00:00 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.5612 | 0.5611 | 0.5612 | 0.5611 | 7.38 |
| 716825 | 2025-12-02 06:00:00 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.5602 | 0.5555 | 0.5602 | 0.5555 | 4.66 |
| 718825 | 2025-12-02 08:00:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.5576 | 0.5571 | 0.5576 | 0.5571 | 45.14 |
| 723825 | 2025-12-02 13:00:00 | 0.5611 | 0.5601 | 0.5601 | 0.5611 | 26.47 |
| 724825 | 2025-12-02 14:00:00 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.592 | 0.5862 | 0.5862 | 0.592 | 58.51 |
| 727825 | 2025-12-02 17:00:00 | 0.5828 | 0.5772 | 0.5772 | 0.5828 | 4.05 |
| 728825 | 2025-12-02 18:00:00 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.5966 | 0.587 | 0.587 | 0.5966 | 60.04 |
| 733825 | 2025-12-02 23:00:00 | 0.5958 | 0.586 | 0.586 | 0.5958 | 4.04 |
| 734825 | 2025-12-03 00:00:00 | 0.5882 | 0.5871 | 0.5871 | 0.5876 | 38.95 |
| 735825 | 2025-12-03 01:00:00 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.5899 | 0.5842 | 0.5892 | 0.5843 | 71.71 |
| 737825 | 2025-12-03 03:00:00 | 0.6008 | 0.5954 | 0.5989 | 0.5954 | 31.62 |
| 738825 | 2025-12-03 04:00:00 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.6065 | 0.5959 | 0.6064 | 0.5959 | 34.72 |
| 741825 | 2025-12-03 07:00:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.6007 | 0.5913 | 0.6007 | 0.5913 | 18.84 |
| 743825 | 2025-12-03 09:00:00 | 0.5932 | 0.5924 | 0.5932 | 0.5924 | 26.98 |
| 744825 | 2025-12-03 10:00:00 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.5997 | 0.5908 | 0.5997 | 0.5987 | 24.29 |
| 746825 | 2025-12-03 12:00:00 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.5941 | 0.5932 | 0.5941 | 0.5932 | 53.88 |
| 750825 | 2025-12-03 16:00:00 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.5881 | 0.5821 | 0.5821 | 0.5881 | 16.21 |
| 752825 | 2025-12-03 18:00:00 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.593 | 0.5887 | 0.5887 | 0.593 | 22.31 |
| 760825 | 2025-12-04 02:00:00 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.5974 | 0.5966 | 0.5966 | 0.5974 | 3.02 |
| 769825 | 2025-12-04 11:00:00 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.5926 | 0.587 | 0.5926 | 0.587 | 13.62 |
| 772825 | 2025-12-04 14:00:00 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.5774 | 0.572 | 0.5774 | 0.572 | 13.98 |
| 775825 | 2025-12-04 17:00:00 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.5825 | 0.5766 | 0.5825 | 0.5766 | 27.74 |
| 777825 | 2025-12-04 19:00:00 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 13.99 |
| 779825 | 2025-12-04 21:00:00 | 0.5748 | 0.5747 | 0.5747 | 0.5748 | 20.62 |
| 780825 | 2025-12-04 22:00:00 | 0.5733 | 0.5673 | 0.5673 | 0.5733 | 44.1 |
| 781825 | 2025-12-04 23:00:00 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 |