Chart from BABY_USDT_4h_history
Data from BABY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.017344 | 0.01731 | 0.01731 | 0.017344 | 192.8 |
| 724042 | 2025-12-20 12:00:00 | 0.017282 | 0.017276 | 0.017276 | 0.017282 | 693.7 |
| 726171 | 2025-12-20 16:00:00 | 0.017187 | 0.017187 | 0.017187 | 0.017187 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.017352 | 0.017352 | 0.017352 | 0.017352 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.017413 | 0.017413 | 0.017413 | 0.017413 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.017307 | 0.017306 | 0.017307 | 0.017306 | 487.5 |
| 734767 | 2025-12-21 08:00:00 | 0.0174 | 0.017392 | 0.0174 | 0.017392 | 459.9 |
| 736936 | 2025-12-21 12:00:00 | 0.017352 | 0.017339 | 0.017339 | 0.017352 | 487.5 |
| 739113 | 2025-12-21 16:00:00 | 0.017153 | 0.017136 | 0.017153 | 0.017145 | 1335.0 |
| 741298 | 2025-12-21 20:00:00 | 0.017185 | 0.017179 | 0.017185 | 0.017179 | 313.2 |
| 743491 | 2025-12-22 00:00:00 | 0.017278 | 0.01725 | 0.01725 | 0.017278 | 114.2 |
| 745692 | 2025-12-22 04:00:00 | 0.017272 | 0.017272 | 0.017272 | 0.017272 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.017364 | 0.017364 | 0.017364 | 0.017364 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.017274 | 0.017274 | 0.017274 | 0.017274 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.017275 | 0.017237 | 0.017237 | 0.017275 | 675.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.016996 | 0.016968 | 0.016996 | 0.016968 | 7673.4 |
| 759066 | 2025-12-23 04:00:00 | 0.016837 | 0.016829 | 0.016837 | 0.016829 | 752.4 |
| 761323 | 2025-12-23 08:00:00 | 0.016926 | 0.016903 | 0.016919 | 0.016903 | 5463.8 |
| 763588 | 2025-12-23 12:00:00 | 0.017066 | 0.017066 | 0.017066 | 0.017066 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.016776 | 0.016776 | 0.016776 | 0.016776 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.016846 | 0.016818 | 0.016828 | 0.016818 | 1759.1 |
| 770431 | 2025-12-24 00:00:00 | 0.016712 | 0.016712 | 0.016712 | 0.016712 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.016435 | 0.016435 | 0.016435 | 0.016435 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.016145 | 0.016145 | 0.016145 | 0.016145 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.016307 | 0.016269 | 0.016307 | 0.016269 | 2727.5 |
| 779667 | 2025-12-24 16:00:00 | 0.016594 | 0.01659 | 0.01659 | 0.016594 | 12076.0 |
| 781996 | 2025-12-24 20:00:00 | 0.016693 | 0.016671 | 0.016671 | 0.016685 | 1376.6 |
| 784333 | 2025-12-25 00:00:00 | 0.016849 | 0.016821 | 0.016821 | 0.016849 | 1398.7 |
| 786678 | 2025-12-25 04:00:00 | 0.016937 | 0.016932 | 0.016933 | 0.016937 | 3455.0 |
| 789031 | 2025-12-25 08:00:00 | 0.016938 | 0.016938 | 0.016938 | 0.016938 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.016651 | 0.016613 | 0.016651 | 0.016613 | 9839.6 |
| 793761 | 2025-12-25 16:00:00 | 0.016767 | 0.016767 | 0.016767 | 0.016767 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01683 | 0.016828 | 0.016828 | 0.01683 | 2613.6 |
| 798523 | 2025-12-26 00:00:00 | 0.016485 | 0.016427 | 0.016485 | 0.016427 | 692.4 |
| 800916 | 2025-12-26 04:00:00 | 0.016821 | 0.016821 | 0.016821 | 0.016821 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.016966 | 0.016966 | 0.016966 | 0.016966 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.017167 | 0.01712 | 0.01712 | 0.017147 | 30358.6 |
| 808143 | 2025-12-26 16:00:00 | 0.017214 | 0.017183 | 0.017183 | 0.017214 | 26833.7 |
| 810568 | 2025-12-26 20:00:00 | 0.017359 | 0.017359 | 0.017359 | 0.017359 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.017281 | 0.017281 | 0.017281 | 0.017281 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.017579 | 0.017569 | 0.017569 | 0.017572 | 2080.9 |
| 817891 | 2025-12-27 08:00:00 | 0.017613 | 0.017613 | 0.017613 | 0.017613 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.017562 | 0.017562 | 0.017562 | 0.017562 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.017605 | 0.017605 | 0.017605 | 0.017605 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.017519 | 0.017519 | 0.017519 | 0.017519 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.017556 | 0.017556 | 0.017556 | 0.017556 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.017454 | 0.017454 | 0.017454 | 0.017454 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.017339 | 0.017333 | 0.017333 | 0.017339 | 1110.4 |
| 835258 | 2025-12-28 12:00:00 | 0.017228 | 0.017228 | 0.017228 | 0.017228 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.017141 | 0.017107 | 0.017141 | 0.017107 | 116.9 |
| 840292 | 2025-12-28 20:00:00 | 0.017236 | 0.017189 | 0.017189 | 0.017209 | 28448.1 |
| 842821 | 2025-12-29 00:00:00 | 0.016931 | 0.016931 | 0.016931 | 0.016931 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.017214 | 0.017163 | 0.017214 | 0.017163 | 36334.6 |
| 847903 | 2025-12-29 08:00:00 | 0.017234 | 0.017234 | 0.017234 | 0.017234 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.016991 | 0.016977 | 0.016991 | 0.016987 | 23000.3 |
| 853017 | 2025-12-29 16:00:00 | 0.016801 | 0.016801 | 0.016801 | 0.016801 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.016742 | 0.01674 | 0.016742 | 0.01674 | 9910.6 |
| 858163 | 2025-12-30 00:00:00 | 0.016772 | 0.016749 | 0.016749 | 0.016772 | 2625.0 |
| 860748 | 2025-12-30 04:00:00 | 0.016733 | 0.016732 | 0.016733 | 0.016732 | 958.5 |
| 863341 | 2025-12-30 08:00:00 | 0.016752 | 0.016752 | 0.016752 | 0.016752 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.016875 | 0.016864 | 0.016875 | 0.016864 | 7875.0 |
| 868551 | 2025-12-30 16:00:00 | 0.016875 | 0.016864 | 0.016864 | 0.01687 | 8461.1 |
| 871168 | 2025-12-30 20:00:00 | 0.016772 | 0.016772 | 0.016772 | 0.016772 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.016811 | 0.016802 | 0.016811 | 0.016802 | 937.5 |
| 876426 | 2025-12-31 04:00:00 | 0.016617 | 0.016612 | 0.016612 | 0.016617 | 937.5 |
| 879067 | 2025-12-31 08:00:00 | 0.016515 | 0.016515 | 0.016515 | 0.016515 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.016483 | 0.016448 | 0.016483 | 0.016458 | 6087.1 |
| 884373 | 2025-12-31 16:00:00 | 0.016391 | 0.016369 | 0.016391 | 0.016369 | 488.7 |
| 887038 | 2025-12-31 20:00:00 | 0.016335 | 0.016269 | 0.016335 | 0.016299 | 18317.9 |
| 889711 | 2026-01-01 00:00:00 | 0.016394 | 0.016368 | 0.016394 | 0.016368 | 488.7 |
| 892392 | 2026-01-01 04:00:00 | 0.01637 | 0.016338 | 0.01637 | 0.016338 | 937.5 |
| 895081 | 2026-01-01 08:00:00 | 0.016468 | 0.016468 | 0.016468 | 0.016468 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.016787 | 0.016787 | 0.016787 | 0.016787 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01682 | 0.016809 | 0.016813 | 0.01682 | 194.4 |
| 903196 | 2026-01-01 20:00:00 | 0.017039 | 0.017025 | 0.017025 | 0.017039 | 469.5 |
| 905917 | 2026-01-02 00:00:00 | 0.017107 | 0.017018 | 0.017018 | 0.017095 | 73792.2 |
| 908646 | 2026-01-02 04:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.016909 | 0.016896 | 0.016909 | 0.016896 | 812.1 |
| 916881 | 2026-01-02 16:00:00 | 0.017105 | 0.017105 | 0.017105 | 0.017105 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.017313 | 0.017313 | 0.017313 | 0.017313 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.017439 | 0.017407 | 0.017407 | 0.017439 | 564.8 |
| 925188 | 2026-01-03 04:00:00 | 0.017443 | 0.017443 | 0.017443 | 0.017443 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.016966 | 0.016958 | 0.016966 | 0.016958 | 268.5 |
| 930766 | 2026-01-03 12:00:00 | 0.017039 | 0.017035 | 0.017039 | 0.017035 | 1077.0 |
| 933567 | 2026-01-03 16:00:00 | 0.017262 | 0.017247 | 0.017262 | 0.017249 | 5216.5 |
| 936376 | 2026-01-03 20:00:00 | 0.017369 | 0.017369 | 0.017369 | 0.017369 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.017436 | 0.01743 | 0.01743 | 0.017436 | 170.1 |
| 942018 | 2026-01-04 04:00:00 | 0.017589 | 0.017589 | 0.017589 | 0.017589 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.017423 | 0.017423 | 0.017423 | 0.017423 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.017648 | 0.017632 | 0.017632 | 0.017648 | 8052.4 |
| 950541 | 2026-01-04 16:00:00 | 0.017775 | 0.017765 | 0.017765 | 0.017775 | 41.1 |
| 953398 | 2026-01-04 20:00:00 | 0.01778 | 0.017758 | 0.01778 | 0.017775 | 140607.4 |
| 956263 | 2026-01-05 00:00:00 | 0.017919 | 0.017804 | 0.017804 | 0.017919 | 1665.1 |
| 959136 | 2026-01-05 04:00:00 | 0.017761 | 0.017761 | 0.017761 | 0.017761 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.018037 | 0.018003 | 0.018003 | 0.018037 | 2437.5 |
| 964906 | 2026-01-05 12:00:00 | 0.017769 | 0.017761 | 0.017761 | 0.017766 | 28725.0 |
| 967803 | 2026-01-05 16:00:00 | 0.018088 | 0.018088 | 0.018088 | 0.018088 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.018243 | 0.018204 | 0.018243 | 0.018204 | 2853.9 |
| 973621 | 2026-01-06 00:00:00 | 0.018185 | 0.018185 | 0.018185 | 0.018185 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.018292 | 0.018292 | 0.018292 | 0.018292 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.018026 | 0.018001 | 0.018001 | 0.018026 | 5945.2 |
| 982408 | 2026-01-06 12:00:00 | 0.018272 | 0.018249 | 0.018249 | 0.018261 | 3693.4 |
| 984985 | 2026-01-06 16:00:00 | 0.01832 | 0.018298 | 0.018298 | 0.01832 | 2909.9 |
| 987938 | 2026-01-06 20:00:00 | 0.017954 | 0.017954 | 0.017954 | 0.017954 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01824 | 1086.6 |
| 993868 | 2026-01-07 04:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.018114 | 0.018095 | 0.018095 | 0.018114 | 66228.8 |
| 999830 | 2026-01-07 12:00:00 | 0.01805 | 0.018037 | 0.01805 | 0.018037 | 4622.9 |
| 1002823 | 2026-01-07 16:00:00 | 0.019256 | 0.018927 | 0.019256 | 0.018931 | 299378.4 |
| 1005824 | 2026-01-07 20:00:00 | 0.018904 | 0.018785 | 0.018904 | 0.018792 | 32397.5 |
| 1008833 | 2026-01-08 00:00:00 | 0.020529 | 0.020352 | 0.020529 | 0.020397 | 206567.4 |
| 1011850 | 2026-01-08 04:00:00 | 0.020874 | 0.020593 | 0.020874 | 0.020593 | 228717.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.019861 | 0.019708 | 0.019861 | 0.019772 | 41595.8 |
| 1017908 | 2026-01-08 12:00:00 | 0.0203 | 0.020126 | 0.020239 | 0.02027 | 42457.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.019467 | 0.019343 | 0.019441 | 0.019467 | 23392.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.018895 | 0.018799 | 0.018856 | 0.018799 | 31186.5 |
| 1027055 | 2026-01-09 00:00:00 | 0.018634 | 0.018606 | 0.018623 | 0.018607 | 7229.7 |
| 1030120 | 2026-01-09 04:00:00 | 0.019268 | 0.019221 | 0.019221 | 0.019268 | 287.9 |
| 1032809 | 2026-01-09 08:00:00 | 0.020116 | 0.020005 | 0.020005 | 0.020116 | 1080.9 |
| 1035505 | 2026-01-09 12:00:00 | 0.019054 | 0.019028 | 0.019054 | 0.019029 | 8525.7 |
| 1038594 | 2026-01-09 16:00:00 | 0.019873 | 0.019714 | 0.019714 | 0.019872 | 386625.1 |
| 1041304 | 2026-01-09 20:00:00 | 0.018981 | 0.018953 | 0.018981 | 0.018953 | 4500.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.018852 | 0.018852 | 0.018852 | 0.018852 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.019039 | 0.019035 | 0.019035 | 0.019039 | 5062.5 |
| 1049473 | 2026-01-10 08:00:00 | 0.01901 | 0.019 | 0.019 | 0.01901 | 5062.5 |
| 1052602 | 2026-01-10 12:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.019079 | 0.019079 | 0.019079 | 0.019079 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.018375 | 0.018375 | 0.018375 | 0.018375 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.018069 | 0.018033 | 0.018033 | 0.018069 | 25045.5 |
| 1065198 | 2026-01-11 04:00:00 | 0.01821 | 0.018192 | 0.018192 | 0.01821 | 34500.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.018135 | 0.018122 | 0.018122 | 0.018135 | 3108.7 |
| 1071544 | 2026-01-11 12:00:00 | 0.018321 | 0.018313 | 0.018321 | 0.018317 | 15103.6 |
| 1074729 | 2026-01-11 16:00:00 | 0.018239 | 0.018217 | 0.018217 | 0.018238 | 72153.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.018093 | 0.018078 | 0.018093 | 0.018078 | 1889.5 |
| 1081123 | 2026-01-12 00:00:00 | 0.018014 | 0.017996 | 0.018014 | 0.018 | 82353.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.018123 | 0.018123 | 0.018123 | 0.018123 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.018268 | 0.018238 | 0.018268 | 0.018238 | 4722.5 |
| 1090774 | 2026-01-12 12:00:00 | 0.017767 | 0.017716 | 0.017716 | 0.017767 | 11027.3 |
| 1094007 | 2026-01-12 16:00:00 | 0.017995 | 0.017992 | 0.017995 | 0.017992 | 1360.9 |
| 1097248 | 2026-01-12 20:00:00 | 0.017877 | 0.017858 | 0.017858 | 0.01787 | 717.5 |
| 1100497 | 2026-01-13 00:00:00 | 0.017954 | 0.017914 | 0.017954 | 0.017914 | 2081.7 |
| 1103754 | 2026-01-13 04:00:00 | 0.017793 | 0.017764 | 0.017793 | 0.017764 | 10713.3 |
| 1107019 | 2026-01-13 08:00:00 | 0.017756 | 0.017717 | 0.017717 | 0.017756 | 12816.2 |
| 1110292 | 2026-01-13 12:00:00 | 0.017817 | 0.017804 | 0.017817 | 0.017804 | 1000.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.018192 | 0.018174 | 0.018192 | 0.018174 | 7926.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.018174 | 0.018174 | 0.018174 | 0.018174 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.018874 | 0.018776 | 0.018874 | 0.018807 | 29210.9 |
| 1122640 | 2026-01-14 04:00:00 | 0.018781 | 0.018659 | 0.018731 | 0.018716 | 244766.6 |
| 1125539 | 2026-01-14 08:00:00 | 0.018619 | 0.018583 | 0.018594 | 0.018619 | 60908.8 |
| 1128860 | 2026-01-14 12:00:00 | 0.018621 | 0.018606 | 0.018606 | 0.018621 | 6074.1 |
| 1131357 | 2026-01-14 16:00:00 | 0.018817 | 0.018817 | 0.018817 | 0.018817 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.018851 | 0.018761 | 0.018795 | 0.018846 | 7834.3 |
| 1135116 | 2026-01-15 00:00:00 | 0.018477 | 0.018434 | 0.018475 | 0.018434 | 11792.3 |
| 1137631 | 2026-01-15 04:00:00 | 0.018268 | 0.018267 | 0.018268 | 0.018267 | 3499.6 |
| 1139312 | 2026-01-15 08:00:00 | 0.018573 | 0.018573 | 0.018573 | 0.018573 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.018406 | 0.018378 | 0.018378 | 0.018406 | 165.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.018259 | 0.018188 | 0.018245 | 0.018188 | 14927.5 |
| 1144802 | 2026-01-15 20:00:00 | 0.018122 | 0.018122 | 0.018122 | 0.018122 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.018242 | 0.018226 | 0.018226 | 0.018239 | 98109.3 |
| 1149898 | 2026-01-16 04:00:00 | 0.018419 | 0.018419 | 0.018419 | 0.018419 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.018609 | 0.018529 | 0.018531 | 0.018571 | 143475.8 |
| 1154590 | 2026-01-16 12:00:00 | 0.018786 | 0.018644 | 0.018776 | 0.018679 | 110803.9 |
| 1156303 | 2026-01-16 16:00:00 | 0.018759 | 0.018463 | 0.018463 | 0.018748 | 304198.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.01896 | 0.01875 | 0.018815 | 0.018951 | 39740.4 |
| 1159741 | 2026-01-17 00:00:00 | 0.018848 | 0.018698 | 0.018848 | 0.018715 | 40141.6 |
| 1161466 | 2026-01-17 04:00:00 | 0.018612 | 0.018585 | 0.018612 | 0.018598 | 21719.3 |
| 1163195 | 2026-01-17 08:00:00 | 0.018914 | 0.018884 | 0.018914 | 0.018884 | 6965.3 |
| 1164928 | 2026-01-17 12:00:00 | 0.018982 | 0.018982 | 0.018982 | 0.018982 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.019053 | 0.019053 | 0.019053 | 0.019053 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.018818 | 0.018818 | 0.018818 | 0.018818 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.018746 | 0.018746 | 0.018746 | 0.018746 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.018704 | 0.018704 | 0.018704 | 0.018704 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.018794 | 0.018774 | 0.018774 | 0.018793 | 2422.4 |
| 1176721 | 2026-01-18 12:00:00 | 0.018777 | 0.018759 | 0.018759 | 0.018777 | 302.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.018671 | 0.01866 | 0.018671 | 0.018669 | 67365.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.018714 | 0.018708 | 0.018708 | 0.018714 | 106.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.018238 | 0.016874 | 0.018238 | 0.016963 | 1065994.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.017592 | 0.017542 | 0.017592 | 0.017542 | 602.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.017535 | 0.017506 | 0.017535 | 0.017524 | 44620.6 |
| 1188676 | 2026-01-19 12:00:00 | 0.0174 | 0.017327 | 0.017374 | 0.01735 | 9701.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.01785 | 0.017699 | 0.017803 | 0.017765 | 386893.1 |
| 1189766 | 2026-01-19 20:00:00 | 0.018012 | 0.017694 | 0.017765 | 0.017758 | 592648.8 |
| 1189767 | 2026-01-20 00:00:00 | 0.017762 | 0.017554 | 0.017758 | 0.017645 | 1481712.2 |
| 1189768 | 2026-01-20 04:00:00 | 0.017705 | 0.017354 | 0.017645 | 0.017372 | 2623658.9 |
| 1189969 | 2026-01-20 08:00:00 | 0.017314 | 0.017291 | 0.017314 | 0.017293 | 15121.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.017169 | 0.017137 | 0.017137 | 0.017169 | 4451.5 |
| 1193195 | 2026-01-20 16:00:00 | 0.017203 | 0.017173 | 0.017173 | 0.017203 | 2342.6 |
| 1194820 | 2026-01-20 20:00:00 | 0.016986 | 0.016965 | 0.016986 | 0.016975 | 10233.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.016806 | 0.016756 | 0.016776 | 0.016806 | 16568.3 |
| 1198094 | 2026-01-21 04:00:00 | 0.017153 | 0.017138 | 0.017138 | 0.017153 | 12281.4 |
| 1199743 | 2026-01-21 08:00:00 | 0.017024 | 0.017022 | 0.017022 | 0.017024 | 5250.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.016857 | 0.016839 | 0.016853 | 0.016851 | 10320.9 |
| 1203065 | 2026-01-21 16:00:00 | 0.017303 | 0.017271 | 0.017293 | 0.017271 | 16997.5 |
| 1204738 | 2026-01-21 20:00:00 | 0.01743 | 0.017395 | 0.01741 | 0.017399 | 581892.6 |
| 1206419 | 2026-01-22 00:00:00 | 0.017232 | 0.017194 | 0.017194 | 0.017229 | 3412.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.017327 | 0.017319 | 0.017319 | 0.017327 | 29717.2 |
| 1209805 | 2026-01-22 08:00:00 | 0.017227 | 0.017202 | 0.017202 | 0.01722 | 31628.7 |
| 1211510 | 2026-01-22 12:00:00 | 0.017089 | 0.017055 | 0.017089 | 0.017057 | 23367.3 |
| 1213223 | 2026-01-22 16:00:00 | 0.017113 | 0.017077 | 0.017077 | 0.017113 | 28136.7 |
| 1214944 | 2026-01-22 20:00:00 | 0.017215 | 0.017208 | 0.017208 | 0.017215 | 4784.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01714 | 0.017111 | 0.017111 | 0.017132 | 14658.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.017258 | 0.017242 | 0.017257 | 0.017244 | 33205.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.017264 | 0.017067 | 0.017248 | 0.017114 | 164139.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.017227 | 0.017227 | 0.017227 | 0.017227 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.017344 | 0.017333 | 0.017333 | 0.017344 | 1230.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.017439 | 0.017439 | 0.017439 | 0.017439 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01762 | 0.017606 | 0.017606 | 0.01762 | 7945.3 |
| 1226313 | 2026-01-24 04:00:00 | 0.017775 | 0.017775 | 0.017775 | 0.017775 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.017579 | 0.017579 | 0.017579 | 0.017579 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.017657 | 0.017657 | 0.017657 | 0.017657 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01748 | 0.017469 | 0.017469 | 0.017479 | 17928.3 |
| 1232925 | 2026-01-24 20:00:00 | 0.017403 | 0.017403 | 0.017403 | 0.017403 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01746 | 0.017443 | 0.017443 | 0.017455 | 9366.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.017234 | 0.017216 | 0.017234 | 0.017216 | 3295.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.017339 | 0.017339 | 0.017339 | 0.017339 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.017233 | 0.017233 | 0.017233 | 0.017233 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.017158 | 0.017142 | 0.017142 | 0.017158 | 2735.6 |
| 1244804 | 2026-01-26 00:00:00 | 0.01733 | 0.017276 | 0.017288 | 0.01733 | 96865.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.017399 | 0.017399 | 0.017399 | 0.017399 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.017457 | 0.017457 | 0.017457 | 0.017457 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.017673 | 0.017673 | 0.017673 | 0.017673 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.017775 | 0.01777 | 0.017775 | 0.01777 | 212639.3 |
| 1255298 | 2026-01-27 00:00:00 | 0.017642 | 0.017642 | 0.017642 | 0.017642 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.017707 | 0.017707 | 0.017707 | 0.017707 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.017557 | 0.017554 | 0.017554 | 0.017556 | 7952.9 |
| 1260653 | 2026-01-27 12:00:00 | 0.017337 | 0.017333 | 0.017337 | 0.017333 | 726.6 |
| 1262454 | 2026-01-27 16:00:00 | 0.017364 | 0.017344 | 0.017344 | 0.017362 | 5143.3 |
| 1264263 | 2026-01-27 20:00:00 | 0.017624 | 0.017624 | 0.017624 | 0.017624 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.017832 | 0.017832 | 0.017832 | 0.017832 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.017787 | 0.017771 | 0.017787 | 0.017771 | 154.1 |
| 1269738 | 2026-01-28 08:00:00 | 0.017709 | 0.017709 | 0.017709 | 0.017709 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.018025 | 0.018008 | 0.018008 | 0.018025 | 944.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.017983 | 0.017983 | 0.017983 | 0.017983 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.018054 | 0.018034 | 0.018034 | 0.018054 | 3646.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.017954 | 0.017954 | 0.017954 | 0.017954 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.018285 | 0.018259 | 0.018285 | 0.018259 | 54.1 |
| 1282793 | 2026-01-29 12:00:00 | 0.018341 | 0.018321 | 0.018321 | 0.01834 | 6869.3 |
| 1284690 | 2026-01-29 16:00:00 | 0.018091 | 0.018056 | 0.018091 | 0.018056 | 76459.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.018026 | 0.017995 | 0.018026 | 0.017995 | 1624.2 |
| 1288508 | 2026-01-30 00:00:00 | 0.018483 | 0.018483 | 0.018483 | 0.018483 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.018323 | 0.018323 | 0.018323 | 0.018323 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.018571 | 0.018571 | 0.018571 | 0.018571 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.018439 | 0.018435 | 0.018435 | 0.018439 | 2259.6 |
| 1296240 | 2026-01-30 16:00:00 | 0.018582 | 0.018582 | 0.018582 | 0.018582 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.018622 | 0.018603 | 0.018622 | 0.018603 | 1627.3 |
| 1300154 | 2026-01-31 00:00:00 | 0.018393 | 0.018393 | 0.018393 | 0.018393 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.018222 | 0.018222 | 0.018222 | 0.018222 | 4554.1 |
| 1304100 | 2026-01-31 08:00:00 | 0.018023 | 0.018015 | 0.018015 | 0.018023 | 5062.5 |
| 1306085 | 2026-01-31 12:00:00 | 0.017635 | 0.017635 | 0.017635 | 0.017635 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.017036 | 0.017036 | 0.017036 | 0.017036 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01605 | 0.016004 | 0.01605 | 0.016004 | 5313.8 |
| 1312088 | 2026-02-01 00:00:00 | 0.016706 | 0.016694 | 0.016705 | 0.016694 | 6883.9 |
| 1314105 | 2026-02-01 04:00:00 | 0.017061 | 0.017061 | 0.017061 | 0.017061 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.017322 | 0.017322 | 0.017322 | 0.017322 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.017057 | 0.017051 | 0.017057 | 0.017051 | 3077.4 |
| 1320204 | 2026-02-01 16:00:00 | 0.016778 | 0.016778 | 0.016778 | 0.016778 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.016848 | 0.016832 | 0.016832 | 0.016848 | 179.2 |
| 1324310 | 2026-02-02 00:00:00 | 0.016692 | 0.016661 | 0.016661 | 0.016692 | 125.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.016591 | 0.016571 | 0.016591 | 0.016571 | 1692.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.016226 | 0.016218 | 0.016226 | 0.016218 | 5999.2 |
| 1330529 | 2026-02-02 12:00:00 | 0.016408 | 0.016387 | 0.016387 | 0.016408 | 6313.1 |
| 1332618 | 2026-02-02 16:00:00 | 0.016794 | 0.016772 | 0.016775 | 0.016772 | 1395.9 |
| 1334715 | 2026-02-02 20:00:00 | 0.016743 | 0.016694 | 0.016743 | 0.016694 | 173.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.016761 | 0.016761 | 0.016761 | 0.016761 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.016619 | 0.016619 | 0.016619 | 0.016619 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.016865 | 0.016865 | 0.016865 | 0.016865 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.016487 | 0.016487 | 0.016487 | 0.016487 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.016338 | 0.016338 | 0.016338 | 0.016338 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.015556 | 0.015556 | 0.015556 | 0.015556 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.015072 | 0.015072 | 0.015072 | 0.015072 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.014949 | 0.014949 | 0.014949 | 0.014949 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.014702 | 0.014647 | 0.014702 | 0.014647 | 6932.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.014696 | 0.014696 | 0.014696 | 0.014696 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.014498 | 0.014498 | 0.014498 | 0.014498 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.015006 | 0.015006 | 0.015006 | 0.015006 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.014436 | 0.014436 | 0.014436 | 0.014436 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.014169 | 0.014144 | 0.014144 | 0.014169 | 6183.7 |
| 1367130 | 2026-02-05 08:00:00 | 0.013793 | 0.01377 | 0.013771 | 0.013793 | 2908.9 |
| 1369355 | 2026-02-05 12:00:00 | 0.013553 | 0.013537 | 0.013537 | 0.013553 | 142.4 |
| 1371588 | 2026-02-05 16:00:00 | 0.012751 | 0.012734 | 0.012734 | 0.012741 | 29602.5 |
| 1373829 | 2026-02-05 20:00:00 | 0.012287 | 0.012287 | 0.012287 | 0.012287 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.011861 | 0.011776 | 0.011776 | 0.011861 | 1069.4 |
| 1378335 | 2026-02-06 04:00:00 | 0.011945 | 0.011892 | 0.011945 | 0.011892 | 211.6 |
| 1380600 | 2026-02-06 08:00:00 | 0.012079 | 0.012079 | 0.012079 | 0.012079 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.012519 | 0.012519 | 0.012519 | 0.012519 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.013292 | 0.013292 | 0.013292 | 0.013292 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.013911 | 0.013905 | 0.013911 | 0.013905 | 7213.4 |
| 1389740 | 2026-02-07 00:00:00 | 0.014087 | 0.014087 | 0.014087 | 0.014087 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.014299 | 0.014299 | 0.014299 | 0.014299 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.013769 | 0.013769 | 0.013769 | 0.013769 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01392 | 0.013777 | 0.01392 | 0.01379 | 170753.7 |
| 1399008 | 2026-02-07 16:00:00 | 0.013869 | 0.013869 | 0.013869 | 0.013869 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.014006 | 0.014006 | 0.014006 | 0.014006 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.013877 | 0.013835 | 0.013835 | 0.013877 | 6750.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.013529 | 0.013529 | 0.013529 | 0.013529 | 0.0 |