Chart from BABY_USDT_4h_history
Data from BABY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.013708 | 0.013682 | 0.013682 | 0.013708 | 2153.8 |
| 1532330 | 2026-02-19 00:00:00 | 0.013701 | 0.013701 | 0.013701 | 0.013701 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.013572 | 0.013572 | 0.013572 | 0.013572 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.013488 | 0.013478 | 0.013488 | 0.013478 | 1134.3 |
| 1538381 | 2026-02-19 12:00:00 | 0.01353 | 0.013522 | 0.013522 | 0.01353 | 339.6 |
| 1540414 | 2026-02-19 16:00:00 | 0.013368 | 0.013345 | 0.013368 | 0.013345 | 2143.1 |
| 1542455 | 2026-02-19 20:00:00 | 0.013397 | 0.013377 | 0.013397 | 0.01338 | 4094.7 |
| 1544504 | 2026-02-20 00:00:00 | 0.013477 | 0.013461 | 0.013477 | 0.013466 | 2765.9 |
| 1546561 | 2026-02-20 04:00:00 | 0.013472 | 0.013472 | 0.013472 | 0.013472 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.013426 | 0.013397 | 0.013397 | 0.013426 | 1389.8 |
| 1550699 | 2026-02-20 12:00:00 | 0.013404 | 0.013404 | 0.013404 | 0.013404 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.013278 | 0.013148 | 0.013148 | 0.013278 | 33357.3 |
| 1554869 | 2026-02-20 20:00:00 | 0.013365 | 0.013365 | 0.013365 | 0.013365 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.013448 | 0.01343 | 0.013439 | 0.01343 | 21768.5 |
| 1559071 | 2026-02-21 04:00:00 | 0.013365 | 0.013351 | 0.013365 | 0.013351 | 236.2 |
| 1561184 | 2026-02-21 08:00:00 | 0.013308 | 0.013308 | 0.013308 | 0.013308 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.013372 | 0.013372 | 0.013372 | 0.013372 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.013269 | 0.01322 | 0.013269 | 0.01322 | 681.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.013068 | 0.013068 | 0.013068 | 0.013068 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.013064 | 0.013039 | 0.013064 | 0.013039 | 107.8 |
| 1571869 | 2026-02-22 04:00:00 | 0.012882 | 0.012882 | 0.012882 | 0.012882 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.012913 | 0.012913 | 0.012913 | 0.012913 | 975.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.012869 | 0.012869 | 0.012869 | 0.012869 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.012681 | 0.012681 | 0.012681 | 0.012681 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.012577 | 0.012577 | 0.012577 | 0.012577 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.012612 | 0.012545 | 0.012545 | 0.012612 | 9931.1 |
| 1584955 | 2026-02-23 04:00:00 | 0.012104 | 0.012072 | 0.012104 | 0.012072 | 600.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.012309 | 0.012309 | 0.012309 | 0.012309 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.012472 | 0.012421 | 0.012421 | 0.012472 | 6995.8 |
| 1591606 | 2026-02-23 16:00:00 | 0.012223 | 0.012223 | 0.012223 | 0.012223 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.011872 | 0.011872 | 0.011872 | 0.011872 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.011966 | 0.011932 | 0.011932 | 0.011966 | 1031.2 |
| 1598329 | 2026-02-24 04:00:00 | 0.011952 | 0.011952 | 0.011952 | 0.011952 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.011762 | 0.011762 | 0.011762 | 0.011762 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.011839 | 0.011804 | 0.011839 | 0.011804 | 7925.8 |
| 1605124 | 2026-02-24 16:00:00 | 0.012073 | 0.012072 | 0.012072 | 0.012073 | 662.6 |
| 1607405 | 2026-02-24 20:00:00 | 0.012124 | 0.012109 | 0.012124 | 0.012109 | 660.6 |
| 1609694 | 2026-02-25 00:00:00 | 0.01198 | 0.011974 | 0.011974 | 0.01198 | 1379.5 |
| 1611991 | 2026-02-25 04:00:00 | 0.012454 | 0.012441 | 0.012454 | 0.012449 | 13466.3 |
| 1614296 | 2026-02-25 08:00:00 | 0.012641 | 0.012619 | 0.012619 | 0.012641 | 991.6 |
| 1616609 | 2026-02-25 12:00:00 | 0.012453 | 0.012427 | 0.012452 | 0.012427 | 1846.5 |
| 1618930 | 2026-02-25 16:00:00 | 0.012543 | 0.012493 | 0.012493 | 0.012543 | 3749.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.012669 | 0.012648 | 0.012669 | 0.012648 | 1255.6 |
| 1623596 | 2026-02-26 00:00:00 | 0.012579 | 0.012567 | 0.012567 | 0.012579 | 4735.5 |
| 1625941 | 2026-02-26 04:00:00 | 0.012518 | 0.01251 | 0.01251 | 0.012518 | 13347.5 |
| 1628294 | 2026-02-26 08:00:00 | 0.012525 | 0.012491 | 0.012491 | 0.012517 | 12220.7 |
| 1630655 | 2026-02-26 12:00:00 | 0.012521 | 0.012501 | 0.012521 | 0.012501 | 2700.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01236 | 0.012357 | 0.012357 | 0.012359 | 3340.8 |
| 1635401 | 2026-02-26 20:00:00 | 0.012512 | 0.012455 | 0.012512 | 0.012455 | 24390.5 |
| 1637786 | 2026-02-27 00:00:00 | 0.012472 | 0.012433 | 0.012433 | 0.012472 | 7120.5 |
| 1640179 | 2026-02-27 04:00:00 | 0.012506 | 0.01248 | 0.012506 | 0.012505 | 2961.3 |
| 1642580 | 2026-02-27 08:00:00 | 0.012646 | 0.012626 | 0.012636 | 0.012646 | 32652.8 |
| 1644989 | 2026-02-27 12:00:00 | 0.012573 | 0.012544 | 0.012544 | 0.012551 | 70755.6 |
| 1647406 | 2026-02-27 16:00:00 | 0.012409 | 0.012393 | 0.012409 | 0.012393 | 6601.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.012246 | 0.012231 | 0.012231 | 0.012246 | 5647.6 |
| 1652264 | 2026-02-28 00:00:00 | 0.012151 | 0.012138 | 0.012151 | 0.012138 | 35331.8 |
| 1654705 | 2026-02-28 04:00:00 | 0.012061 | 0.012049 | 0.012056 | 0.012049 | 4243.6 |
| 1657154 | 2026-02-28 08:00:00 | 0.011527 | 0.011493 | 0.011527 | 0.011493 | 29990.7 |
| 1658878 | 2026-02-28 12:00:00 | 0.011627 | 0.011284 | 0.011362 | 0.011484 | 1082333.6 |
| 1658879 | 2026-02-28 16:00:00 | 0.011774 | 0.011406 | 0.011484 | 0.011704 | 828259.5 |
| 1658880 | 2026-02-28 20:00:00 | 0.011854 | 0.011657 | 0.011704 | 0.011739 | 438080.4 |
| 1658881 | 2026-03-01 00:00:00 | 0.012039 | 0.011543 | 0.011739 | 0.011826 | 1812355.4 |
| 1658882 | 2026-03-01 04:00:00 | 0.01187 | 0.011641 | 0.011826 | 0.011754 | 1386671.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.01177 | 0.011471 | 0.011754 | 0.011602 | 464909.7 |
| 1658884 | 2026-03-01 12:00:00 | 0.011661 | 0.011368 | 0.011602 | 0.011408 | 458399.1 |
| 1658885 | 2026-03-01 16:00:00 | 0.011469 | 0.011017 | 0.011408 | 0.011039 | 987294.8 |
| 1658886 | 2026-03-01 20:00:00 | 0.011234 | 0.010873 | 0.011039 | 0.011166 | 1804496.6 |
| 1658887 | 2026-03-02 00:00:00 | 0.011594 | 0.011166 | 0.011166 | 0.011484 | 690339.9 |
| 1658888 | 2026-03-02 04:00:00 | 0.011495 | 0.011113 | 0.011484 | 0.011161 | 468769.2 |
| 1658889 | 2026-03-02 08:00:00 | 0.011173 | 0.011084 | 0.011161 | 0.01116 | 754427.8 |
| 1660290 | 2026-03-02 12:00:00 | 0.011421 | 0.011398 | 0.011398 | 0.011418 | 13655.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.011995 | 0.011937 | 0.011937 | 0.011986 | 48456.5 |
| 1663516 | 2026-03-02 20:00:00 | 0.012116 | 0.012099 | 0.012113 | 0.012116 | 4286.3 |
| 1665141 | 2026-03-03 00:00:00 | 0.011903 | 0.011872 | 0.011872 | 0.011903 | 13808.8 |
| 1666774 | 2026-03-03 04:00:00 | 0.011814 | 0.011814 | 0.011814 | 0.011814 | 1401.1 |
| 1668415 | 2026-03-03 08:00:00 | 0.011683 | 0.011683 | 0.011683 | 0.011683 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.011466 | 0.011454 | 0.011454 | 0.011466 | 4729.5 |
| 1671721 | 2026-03-03 16:00:00 | 0.011421 | 0.011409 | 0.011421 | 0.011409 | 4635.7 |
| 1673386 | 2026-03-03 20:00:00 | 0.011485 | 0.011485 | 0.011485 | 0.011485 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.011469 | 0.011436 | 0.011436 | 0.011469 | 410.8 |
| 1676740 | 2026-03-04 04:00:00 | 0.011342 | 0.011292 | 0.011325 | 0.011292 | 27335.2 |
| 1678429 | 2026-03-04 08:00:00 | 0.011527 | 0.011514 | 0.011514 | 0.011527 | 3955.1 |
| 1680126 | 2026-03-04 12:00:00 | 0.01139 | 0.011385 | 0.011385 | 0.01139 | 275.7 |
| 1681831 | 2026-03-04 16:00:00 | 0.011668 | 0.011613 | 0.011613 | 0.011648 | 20098.9 |
| 1683544 | 2026-03-04 20:00:00 | 0.011606 | 0.011595 | 0.011606 | 0.011598 | 14009.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.011494 | 0.011482 | 0.011482 | 0.011494 | 16679.6 |
| 1686994 | 2026-03-05 04:00:00 | 0.011405 | 0.011405 | 0.011405 | 0.011405 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.011375 | 0.011375 | 0.011375 | 0.011375 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.011776 | 0.011745 | 0.011745 | 0.011776 | 3708.6 |
| 1692229 | 2026-03-05 16:00:00 | 0.011475 | 0.01142 | 0.011449 | 0.01142 | 409107.6 |
| 1693990 | 2026-03-05 20:00:00 | 0.011551 | 0.011551 | 0.011551 | 0.011551 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.011547 | 0.011528 | 0.011528 | 0.011534 | 33617.7 |
| 1697536 | 2026-03-06 04:00:00 | 0.011553 | 0.011552 | 0.011553 | 0.011552 | 10000.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.011483 | 0.011483 | 0.011483 | 0.011483 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.011483 | 0.01144 | 0.011483 | 0.01144 | 6252.5 |
| 1702915 | 2026-03-06 16:00:00 | 0.011082 | 0.011063 | 0.011082 | 0.011075 | 4403.2 |
| 1704724 | 2026-03-06 20:00:00 | 0.011058 | 0.011052 | 0.011052 | 0.011058 | 300.8 |
| 1706541 | 2026-03-07 00:00:00 | 0.011005 | 0.010979 | 0.010979 | 0.011005 | 16567.4 |
| 1708366 | 2026-03-07 04:00:00 | 0.01087 | 0.010867 | 0.01087 | 0.010867 | 1000.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.011031 | 0.01098 | 0.01098 | 0.011031 | 91980.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.010965 | 0.010965 | 0.010965 | 0.010965 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.011381 | 0.011341 | 0.011381 | 0.011371 | 35969.1 |
| 1715746 | 2026-03-07 20:00:00 | 0.012164 | 0.01203 | 0.012164 | 0.012055 | 46358.7 |
| 1717611 | 2026-03-08 00:00:00 | 0.011362 | 0.01134 | 0.011362 | 0.01134 | 31559.2 |
| 1719484 | 2026-03-08 04:00:00 | 0.01131 | 0.011261 | 0.011261 | 0.011308 | 46005.3 |
| 1721365 | 2026-03-08 08:00:00 | 0.012218 | 0.012069 | 0.012069 | 0.0121 | 167019.1 |
| 1723254 | 2026-03-08 12:00:00 | 0.012198 | 0.012056 | 0.012198 | 0.012081 | 169615.9 |
| 1725151 | 2026-03-08 16:00:00 | 0.013275 | 0.013032 | 0.013059 | 0.013214 | 247934.1 |
| 1727056 | 2026-03-08 20:00:00 | 0.015688 | 0.015479 | 0.015652 | 0.015688 | 518159.5 |
| 1728969 | 2026-03-09 00:00:00 | 0.014501 | 0.014188 | 0.014211 | 0.014483 | 526623.7 |
| 1730890 | 2026-03-09 04:00:00 | 0.014282 | 0.014264 | 0.014273 | 0.01428 | 55335.8 |
| 1732819 | 2026-03-09 08:00:00 | 0.013861 | 0.01382 | 0.01382 | 0.013861 | 6755.1 |
| 1734756 | 2026-03-09 12:00:00 | 0.014316 | 0.014266 | 0.014268 | 0.014316 | 66870.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.014181 | 0.014115 | 0.014177 | 0.014181 | 42205.6 |
| 1738654 | 2026-03-09 20:00:00 | 0.01554 | 0.01546 | 0.01552 | 0.01546 | 16954.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.015733 | 0.015553 | 0.015733 | 0.015731 | 999838.7 |
| 1742584 | 2026-03-10 04:00:00 | 0.017028 | 0.016909 | 0.016936 | 0.016916 | 93507.3 |
| 1744561 | 2026-03-10 08:00:00 | 0.016201 | 0.016166 | 0.016194 | 0.016166 | 8010.8 |
| 1746546 | 2026-03-10 12:00:00 | 0.016384 | 0.016323 | 0.016329 | 0.016379 | 18727.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.015221 | 0.015221 | 0.015221 | 0.015221 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.014966 | 0.014936 | 0.014938 | 0.014936 | 16638.7 |
| 1752549 | 2026-03-11 00:00:00 | 0.014538 | 0.014503 | 0.014523 | 0.014503 | 11037.7 |
| 1754566 | 2026-03-11 04:00:00 | 0.015814 | 0.015587 | 0.015595 | 0.015598 | 224807.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.01525 | 0.015233 | 0.015233 | 0.01525 | 8767.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.014621 | 0.014599 | 0.014599 | 0.014621 | 3474.8 |
| 1760665 | 2026-03-11 16:00:00 | 0.01518 | 0.0151 | 0.01518 | 0.01512 | 24077.8 |
| 1762714 | 2026-03-11 20:00:00 | 0.01516 | 0.015104 | 0.015141 | 0.015149 | 25508.5 |
| 1764771 | 2026-03-12 00:00:00 | 0.014613 | 0.014613 | 0.014613 | 0.014613 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.014667 | 0.014633 | 0.014633 | 0.014667 | 6949.6 |
| 1768909 | 2026-03-12 08:00:00 | 0.014914 | 0.014899 | 0.014914 | 0.0149 | 25646.3 |
| 1770990 | 2026-03-12 12:00:00 | 0.014875 | 0.014845 | 0.014875 | 0.014845 | 88.5 |
| 1773079 | 2026-03-12 16:00:00 | 0.015635 | 0.015635 | 0.015635 | 0.015635 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.014803 | 0.014786 | 0.014796 | 0.014797 | 19959.8 |
| 1777281 | 2026-03-13 00:00:00 | 0.01452 | 0.014493 | 0.014493 | 0.0145 | 5489.8 |
| 1779394 | 2026-03-13 04:00:00 | 0.01443 | 0.014428 | 0.014429 | 0.01443 | 16463.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.014118 | 0.014078 | 0.014118 | 0.014078 | 29977.5 |
| 1783644 | 2026-03-13 12:00:00 | 0.013998 | 0.013985 | 0.013998 | 0.013985 | 1270.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.014013 | 0.013994 | 0.013994 | 0.014013 | 3619.3 |
| 1787926 | 2026-03-13 20:00:00 | 0.013365 | 0.013345 | 0.013345 | 0.013365 | 33062.8 |
| 1790079 | 2026-03-14 00:00:00 | 0.013299 | 0.013274 | 0.013299 | 0.013292 | 36400.7 |
| 1792240 | 2026-03-14 04:00:00 | 0.012896 | 0.012876 | 0.012896 | 0.012876 | 3474.8 |
| 1794409 | 2026-03-14 08:00:00 | 0.013121 | 0.0131 | 0.013121 | 0.0131 | 2059.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.013204 | 0.013171 | 0.013204 | 0.013171 | 15550.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.012858 | 0.012858 | 0.012858 | 0.012858 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.012597 | 0.012571 | 0.012581 | 0.012571 | 6949.5 |
| 1803165 | 2026-03-15 00:00:00 | 0.012739 | 0.012739 | 0.012739 | 0.012739 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.012659 | 0.012659 | 0.012659 | 0.012659 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01279 | 0.012779 | 0.012779 | 0.01278 | 25287.6 |
| 1809816 | 2026-03-15 12:00:00 | 0.012877 | 0.012877 | 0.012877 | 0.012877 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.012765 | 0.01275 | 0.012765 | 0.012753 | 9606.8 |
| 1814290 | 2026-03-15 20:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.012487 | 0.012462 | 0.012462 | 0.012487 | 640.6 |
| 1818796 | 2026-03-16 04:00:00 | 0.012492 | 0.012472 | 0.012472 | 0.012492 | 3937.5 |
| 1821061 | 2026-03-16 08:00:00 | 0.013293 | 0.013242 | 0.013291 | 0.013262 | 42302.2 |
| 1823334 | 2026-03-16 12:00:00 | 0.013701 | 0.013587 | 0.01363 | 0.01369 | 114318.1 |
| 1825615 | 2026-03-16 16:00:00 | 0.01424 | 0.014193 | 0.014211 | 0.014193 | 15410.2 |
| 1827904 | 2026-03-16 20:00:00 | 0.013801 | 0.013717 | 0.013801 | 0.013741 | 36992.2 |
| 1830201 | 2026-03-17 00:00:00 | 0.013628 | 0.013583 | 0.013628 | 0.013583 | 7560.2 |
| 1832506 | 2026-03-17 04:00:00 | 0.013428 | 0.013412 | 0.013412 | 0.013428 | 1578.6 |
| 1834819 | 2026-03-17 08:00:00 | 0.013467 | 0.013451 | 0.013467 | 0.013451 | 6562.5 |
| 1836800 | 2026-03-17 12:00:00 | 0.013614 | 0.013595 | 0.013595 | 0.013614 | 1445.7 |
| 1838409 | 2026-03-17 16:00:00 | 0.013526 | 0.013523 | 0.013523 | 0.013526 | 1569.6 |
| 1840026 | 2026-03-17 20:00:00 | 0.013814 | 0.013799 | 0.013799 | 0.013814 | 4142.4 |
| 1841651 | 2026-03-18 00:00:00 | 0.013799 | 0.013714 | 0.013718 | 0.013799 | 63992.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.013662 | 0.013662 | 0.013662 | 0.013662 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.013593 | 0.013561 | 0.013561 | 0.013585 | 11216.1 |
| 1846574 | 2026-03-18 12:00:00 | 0.01342 | 0.013391 | 0.013391 | 0.01342 | 115.6 |
| 1848231 | 2026-03-18 16:00:00 | 0.013011 | 0.012993 | 0.013011 | 0.012993 | 6937.5 |
| 1849896 | 2026-03-18 20:00:00 | 0.012779 | 0.012771 | 0.012779 | 0.012771 | 626.4 |
| 1851569 | 2026-03-19 00:00:00 | 0.012856 | 0.012847 | 0.01285 | 0.012847 | 17035.5 |
| 1853250 | 2026-03-19 04:00:00 | 0.012735 | 0.012725 | 0.012725 | 0.012735 | 12739.4 |
| 1854939 | 2026-03-19 08:00:00 | 0.012709 | 0.0127 | 0.012709 | 0.0127 | 1572.5 |
| 1856636 | 2026-03-19 12:00:00 | 0.012839 | 0.012805 | 0.012839 | 0.012806 | 9089.1 |
| 1858341 | 2026-03-19 16:00:00 | 0.013061 | 0.013038 | 0.013061 | 0.013038 | 44861.1 |
| 1860054 | 2026-03-19 20:00:00 | 0.012696 | 0.012688 | 0.01269 | 0.012692 | 36775.2 |
| 1861775 | 2026-03-20 00:00:00 | 0.012844 | 0.012826 | 0.012844 | 0.012826 | 21750.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.012709 | 0.012686 | 0.012698 | 0.012686 | 12191.4 |
| 1865241 | 2026-03-20 08:00:00 | 0.013075 | 0.013075 | 0.013075 | 0.013075 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.013123 | 0.013084 | 0.013117 | 0.013084 | 62078.8 |
| 1868739 | 2026-03-20 16:00:00 | 0.013076 | 0.013058 | 0.013076 | 0.013058 | 1262.5 |
| 1870500 | 2026-03-20 20:00:00 | 0.013049 | 0.013049 | 0.013049 | 0.013049 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.013539 | 0.013508 | 0.013539 | 0.013508 | 1671.4 |
| 1874046 | 2026-03-21 04:00:00 | 0.013536 | 0.013455 | 0.013455 | 0.013504 | 106467.6 |
| 1875831 | 2026-03-21 08:00:00 | 0.013381 | 0.013366 | 0.013366 | 0.013381 | 522.6 |
| 1877624 | 2026-03-21 12:00:00 | 0.013288 | 0.013272 | 0.013272 | 0.013288 | 2110.2 |
| 1879425 | 2026-03-21 16:00:00 | 0.013382 | 0.013356 | 0.013356 | 0.013382 | 2687.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.013612 | 0.013568 | 0.013568 | 0.013612 | 34548.1 |
| 1883051 | 2026-03-22 00:00:00 | 0.013791 | 0.013715 | 0.013789 | 0.013715 | 14665.2 |
| 1884876 | 2026-03-22 04:00:00 | 0.013883 | 0.013818 | 0.013818 | 0.013883 | 5528.3 |
| 1886709 | 2026-03-22 08:00:00 | 0.013529 | 0.013529 | 0.013529 | 0.013529 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.013498 | 0.013477 | 0.013477 | 0.013498 | 2206.2 |
| 1890399 | 2026-03-22 16:00:00 | 0.013381 | 0.013335 | 0.013335 | 0.013381 | 4099.7 |
| 1892256 | 2026-03-22 20:00:00 | 0.013213 | 0.013197 | 0.013197 | 0.013213 | 4356.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01331 | 0.013253 | 0.013264 | 0.013293 | 8621.9 |
| 1895994 | 2026-03-23 04:00:00 | 0.014111 | 0.014053 | 0.014054 | 0.014111 | 3920.6 |
| 1897875 | 2026-03-23 08:00:00 | 0.014034 | 0.013993 | 0.013998 | 0.013993 | 100725.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.014607 | 0.014457 | 0.014607 | 0.014497 | 42047.3 |
| 1901661 | 2026-03-23 16:00:00 | 0.014204 | 0.014129 | 0.01414 | 0.014197 | 32107.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.014135 | 0.014118 | 0.014135 | 0.014118 | 4391.6 |
| 1905479 | 2026-03-24 00:00:00 | 0.013986 | 0.013956 | 0.013956 | 0.013986 | 3888.5 |
| 1907400 | 2026-03-24 04:00:00 | 0.014043 | 0.01404 | 0.01404 | 0.014043 | 969.6 |
| 1909329 | 2026-03-24 08:00:00 | 0.013806 | 0.013778 | 0.013806 | 0.013778 | 1161.2 |
| 1911172 | 2026-03-24 12:00:00 | 0.013775 | 0.013775 | 0.013775 | 0.013775 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.013531 | 0.013503 | 0.013531 | 0.013503 | 4336.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.013689 | 0.013689 | 0.013689 | 0.013689 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.013629 | 0.013611 | 0.013622 | 0.013611 | 547.5 |
| 1917656 | 2026-03-25 04:00:00 | 0.013831 | 0.013827 | 0.013831 | 0.013827 | 3203.6 |
| 1919297 | 2026-03-25 08:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.013781 | 0.013745 | 0.013781 | 0.013745 | 87172.2 |
| 1922603 | 2026-03-25 16:00:00 | 0.014106 | 0.014055 | 0.014055 | 0.014106 | 10383.1 |
| 1924268 | 2026-03-25 20:00:00 | 0.013982 | 0.013936 | 0.013982 | 0.013936 | 3510.5 |
| 1925941 | 2026-03-26 00:00:00 | 0.013731 | 0.013683 | 0.013683 | 0.013726 | 4822.8 |
| 1927622 | 2026-03-26 04:00:00 | 0.013353 | 0.013353 | 0.013353 | 0.013353 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.013225 | 0.013224 | 0.013224 | 0.013225 | 6044.9 |
| 1931008 | 2026-03-26 12:00:00 | 0.012969 | 0.012969 | 0.012969 | 0.012969 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.013057 | 0.013057 | 0.013057 | 0.013057 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.012774 | 0.012752 | 0.012752 | 0.012774 | 2812.5 |
| 1936147 | 2026-03-27 00:00:00 | 0.012846 | 0.012808 | 0.012829 | 0.012808 | 27129.2 |
| 1937876 | 2026-03-27 04:00:00 | 0.013098 | 0.013042 | 0.013093 | 0.013042 | 3971.8 |
| 1939613 | 2026-03-27 08:00:00 | 0.013156 | 0.013141 | 0.013156 | 0.013141 | 1355.7 |
| 1941358 | 2026-03-27 12:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.012693 | 0.012625 | 0.012625 | 0.012693 | 18314.4 |
| 1944872 | 2026-03-27 20:00:00 | 0.012945 | 0.012945 | 0.012945 | 0.012945 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.012828 | 0.01279 | 0.01279 | 0.012819 | 10522.2 |
| 1948418 | 2026-03-28 04:00:00 | 0.012565 | 0.012547 | 0.012547 | 0.012565 | 1912.8 |
| 1950203 | 2026-03-28 08:00:00 | 0.012634 | 0.012634 | 0.012634 | 0.012634 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.012909 | 0.012889 | 0.012909 | 0.012889 | 3187.5 |
| 1953797 | 2026-03-28 16:00:00 | 0.013369 | 0.013341 | 0.013369 | 0.013345 | 7472.4 |
| 1955606 | 2026-03-28 20:00:00 | 0.013143 | 0.013124 | 0.013124 | 0.013143 | 3187.5 |
| 1957423 | 2026-03-29 00:00:00 | 0.012932 | 0.012882 | 0.012922 | 0.012882 | 45869.3 |
| 1959248 | 2026-03-29 04:00:00 | 0.013021 | 0.013012 | 0.013012 | 0.013021 | 2230.4 |
| 1961081 | 2026-03-29 08:00:00 | 0.012992 | 0.012981 | 0.012992 | 0.012981 | 617.6 |
| 1962922 | 2026-03-29 12:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.012968 | 0.012927 | 0.012968 | 0.012959 | 4324.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01335 | 0.013291 | 0.013291 | 0.013341 | 17203.1 |
| 1968493 | 2026-03-30 00:00:00 | 0.013325 | 0.013304 | 0.013304 | 0.013325 | 312.7 |
| 1970366 | 2026-03-30 04:00:00 | 0.013366 | 0.013353 | 0.013353 | 0.013363 | 4581.2 |
| 1972247 | 2026-03-30 08:00:00 | 0.013271 | 0.013255 | 0.013271 | 0.013255 | 3000.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.013187 | 0.013166 | 0.013187 | 0.013166 | 127430.5 |
| 1976033 | 2026-03-30 16:00:00 | 0.012922 | 0.012922 | 0.012922 | 0.012922 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.013522 | 0.013479 | 0.013522 | 0.013479 | 1732.5 |
| 1979375 | 2026-03-31 00:00:00 | 0.013767 | 0.013767 | 0.013767 | 0.013767 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.014064 | 0.01391 | 0.01391 | 0.014022 | 397175.3 |
| 1983225 | 2026-03-31 08:00:00 | 0.014103 | 0.014095 | 0.014103 | 0.014095 | 1404.5 |
| 1985162 | 2026-03-31 12:00:00 | 0.014132 | 0.014082 | 0.014082 | 0.014117 | 1295.3 |
| 1987107 | 2026-03-31 16:00:00 | 0.014034 | 0.013988 | 0.013988 | 0.014034 | 1315.4 |
| 1989060 | 2026-03-31 20:00:00 | 0.014161 | 0.014153 | 0.014161 | 0.014153 | 1843.8 |
| 1991021 | 2026-04-01 00:00:00 | 0.014429 | 0.014418 | 0.014422 | 0.014429 | 5738.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.014116 | 0.014116 | 0.014116 | 0.014116 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.013984 | 0.013934 | 0.013984 | 0.013934 | 7190.1 |
| 1996952 | 2026-04-01 12:00:00 | 0.013754 | 0.013719 | 0.013721 | 0.013754 | 17366.1 |
| 1998945 | 2026-04-01 16:00:00 | 0.013924 | 0.013924 | 0.013924 | 0.013924 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.014253 | 0.014253 | 0.014253 | 0.014253 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.014564 | 0.014534 | 0.014564 | 0.014534 | 9546.2 |
| 2004972 | 2026-04-02 04:00:00 | 0.014357 | 0.014357 | 0.014357 | 0.014357 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.014185 | 0.014148 | 0.014148 | 0.014158 | 12880.5 |
| 2009030 | 2026-04-02 12:00:00 | 0.013899 | 0.01388 | 0.01388 | 0.013899 | 432.2 |
| 2011071 | 2026-04-02 16:00:00 | 0.013884 | 0.013848 | 0.013884 | 0.013848 | 3195.2 |
| 2013120 | 2026-04-02 20:00:00 | 0.013745 | 0.013693 | 0.013745 | 0.013693 | 584.2 |
| 2015177 | 2026-04-03 00:00:00 | 0.014006 | 0.013948 | 0.014006 | 0.01395 | 9315.2 |
| 2017242 | 2026-04-03 04:00:00 | 0.01483 | 0.014767 | 0.014787 | 0.01483 | 131322.1 |
| 2019315 | 2026-04-03 08:00:00 | 0.014426 | 0.014426 | 0.014426 | 0.014426 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.014381 | 0.014372 | 0.014381 | 0.014372 | 5625.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.014178 | 0.014178 | 0.014178 | 0.014178 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01429 | 0.014283 | 0.01429 | 0.014283 | 560.7 |
| 2027687 | 2026-04-04 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.014181 | 0.014181 | 0.014181 | 0.014181 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.014288 | 0.014288 | 0.014288 | 0.014288 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.013729 | 0.013685 | 0.013685 | 0.013729 | 6704.8 |
| 2036187 | 2026-04-04 16:00:00 | 0.012894 | 0.012867 | 0.012867 | 0.012894 | 15287.4 |
| 2038332 | 2026-04-04 20:00:00 | 0.012868 | 0.012868 | 0.012868 | 0.012868 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.012726 | 0.012726 | 0.012726 | 0.012726 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.012581 | 0.012516 | 0.012581 | 0.012562 | 223327.4 |
| 2044815 | 2026-04-05 08:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.012385 | 0.012353 | 0.012373 | 0.012354 | 10110.8 |
| 2049177 | 2026-04-05 16:00:00 | 0.012429 | 0.012421 | 0.012429 | 0.012421 | 645.2 |
| 2051370 | 2026-04-05 20:00:00 | 0.012531 | 0.012531 | 0.012531 | 0.012531 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.012385 | 0.012358 | 0.01236 | 0.012368 | 94981.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.012655 | 0.012623 | 0.012623 | 0.012635 | 17797.8 |
| 2057997 | 2026-04-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.012833 | 0.012833 | 0.012833 | 0.012833 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.012874 | 0.012859 | 0.012874 | 0.012859 | 3864.1 |
| 2064696 | 2026-04-06 20:00:00 | 0.012837 | 0.012837 | 0.012837 | 0.012837 | 9617.8 |
| 2066945 | 2026-04-07 00:00:00 | 0.012701 | 0.012667 | 0.012667 | 0.012701 | 3149.3 |
| 2069202 | 2026-04-07 04:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.012856 | 0.012809 | 0.012856 | 0.012809 | 975.6 |
| 2073740 | 2026-04-07 12:00:00 | 0.012628 | 0.012628 | 0.012628 | 0.012628 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.012556 | 0.012556 | 0.012556 | 0.012556 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.013047 | 0.013047 | 0.013047 | 0.013047 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.013209 | 0.013178 | 0.013178 | 0.013209 | 1625.9 |
| 2082912 | 2026-04-08 04:00:00 | 0.013095 | 0.013069 | 0.013095 | 0.013091 | 1170.2 |
| 2085225 | 2026-04-08 08:00:00 | 0.012989 | 0.012989 | 0.012989 | 0.012989 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.013097 | 0.013076 | 0.013097 | 0.013076 | 5549.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.013144 | 0.013034 | 0.013034 | 0.013075 | 20322.3 |
| 2092212 | 2026-04-08 20:00:00 | 0.013301 | 0.013301 | 0.013301 | 0.013301 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.013326 | 0.013265 | 0.013326 | 0.013265 | 1639.9 |
| 2096910 | 2026-04-09 04:00:00 | 0.013215 | 0.013208 | 0.013215 | 0.013208 | 605.6 |
| 2099271 | 2026-04-09 08:00:00 | 0.013511 | 0.013511 | 0.013511 | 0.013511 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.013889 | 0.013827 | 0.013864 | 0.013889 | 23080.1 |