Chart from BABY_USDT_30m_history
Data from BABY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.016692 | 0.016661 | 0.016661 | 0.016692 | 125.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.016946 | 0.016946 | 0.016946 | 0.016946 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.016897 | 0.016886 | 0.016886 | 0.016897 | 3097.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.017003 | 0.017001 | 0.017001 | 0.017003 | 731.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.016907 | 0.016874 | 0.016907 | 0.016887 | 13904.8 |
| 2067491 | 2026-02-02 02:30:00 | 0.0168 | 0.016787 | 0.016793 | 0.016787 | 2925.9 |
| 2067991 | 2026-02-02 03:00:00 | 0.016642 | 0.016642 | 0.016642 | 0.016642 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.016131 | 0.016109 | 0.01611 | 0.016126 | 5677.7 |
| 2068991 | 2026-02-02 04:00:00 | 0.016591 | 0.016571 | 0.016591 | 0.016571 | 1692.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.016523 | 0.016523 | 0.016523 | 0.016523 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.016397 | 0.016397 | 0.016397 | 0.016397 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.016096 | 0.016089 | 0.016089 | 0.016096 | 149.7 |
| 2070991 | 2026-02-02 06:00:00 | 0.016101 | 0.016089 | 0.016097 | 0.016101 | 1580.6 |
| 2071491 | 2026-02-02 06:30:00 | 0.016137 | 0.016137 | 0.016137 | 0.016137 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01631 | 0.016303 | 0.016303 | 0.01631 | 1410.7 |
| 2072491 | 2026-02-02 07:30:00 | 0.016298 | 0.016289 | 0.016298 | 0.016296 | 1944.7 |
| 2072991 | 2026-02-02 08:00:00 | 0.016226 | 0.016218 | 0.016226 | 0.016218 | 5999.2 |
| 2073491 | 2026-02-02 08:30:00 | 0.016184 | 0.01616 | 0.01616 | 0.016184 | 234.8 |
| 2073991 | 2026-02-02 09:00:00 | 0.016129 | 0.016129 | 0.016129 | 0.016129 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.016197 | 0.016153 | 0.016153 | 0.016197 | 761.4 |
| 2074991 | 2026-02-02 10:00:00 | 0.016558 | 0.016529 | 0.016558 | 0.016529 | 305.2 |
| 2075491 | 2026-02-02 10:30:00 | 0.016415 | 0.016415 | 0.016415 | 0.016415 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.016406 | 0.016406 | 0.016406 | 0.016406 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.016397 | 0.016389 | 0.016397 | 0.016389 | 4723.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.016408 | 0.016387 | 0.016387 | 0.016408 | 6313.1 |
| 2077491 | 2026-02-02 12:30:00 | 0.016441 | 0.016441 | 0.016441 | 0.016441 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.016479 | 0.016479 | 0.016479 | 0.016479 | 612.9 |
| 2078491 | 2026-02-02 13:30:00 | 0.016421 | 0.016421 | 0.016421 | 0.016421 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.016522 | 0.016522 | 0.016522 | 0.016522 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.016521 | 0.016428 | 0.016428 | 0.01652 | 5572.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.016525 | 0.016476 | 0.016513 | 0.016476 | 29558.8 |
| 2080491 | 2026-02-02 15:30:00 | 0.016669 | 0.016657 | 0.016669 | 0.016657 | 246.6 |
| 2080991 | 2026-02-02 16:00:00 | 0.016794 | 0.016772 | 0.016775 | 0.016772 | 1395.9 |
| 2081491 | 2026-02-02 16:30:00 | 0.016771 | 0.016754 | 0.016754 | 0.016771 | 168.2 |
| 2081991 | 2026-02-02 17:00:00 | 0.01666 | 0.016653 | 0.016653 | 0.01666 | 604.1 |
| 2082491 | 2026-02-02 17:30:00 | 0.016727 | 0.01672 | 0.016727 | 0.016721 | 2092.2 |
| 2082991 | 2026-02-02 18:00:00 | 0.016703 | 0.016703 | 0.016703 | 0.016703 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.016656 | 0.016655 | 0.016656 | 0.016655 | 149.5 |
| 2083991 | 2026-02-02 19:00:00 | 0.016792 | 0.016783 | 0.016792 | 0.016783 | 1108.3 |
| 2084491 | 2026-02-02 19:30:00 | 0.016765 | 0.016765 | 0.016765 | 0.016765 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.016743 | 0.016694 | 0.016743 | 0.016694 | 173.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.016735 | 0.016719 | 0.016735 | 0.016719 | 22351.4 |
| 2085991 | 2026-02-02 21:00:00 | 0.016621 | 0.016621 | 0.016621 | 0.016621 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.016671 | 0.016671 | 0.016671 | 0.016671 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.016717 | 0.016688 | 0.016688 | 0.016717 | 14237.8 |
| 2087991 | 2026-02-02 23:00:00 | 0.016776 | 0.016776 | 0.016776 | 0.016776 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.016782 | 0.016782 | 0.016782 | 0.016782 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.016761 | 0.016761 | 0.016761 | 0.016761 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.016743 | 0.016743 | 0.016743 | 0.016743 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.016754 | 0.016736 | 0.016736 | 0.016754 | 1165.1 |
| 2090491 | 2026-02-03 01:30:00 | 0.016675 | 0.016675 | 0.016675 | 0.016675 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.016635 | 0.016635 | 0.016635 | 0.016635 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01648 | 0.016475 | 0.016478 | 0.01648 | 219.1 |
| 2091991 | 2026-02-03 03:00:00 | 0.016365 | 0.016358 | 0.016365 | 0.016358 | 291.8 |
| 2092491 | 2026-02-03 03:30:00 | 0.016388 | 0.016388 | 0.016388 | 0.016388 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.016619 | 0.016619 | 0.016619 | 0.016619 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.016852 | 0.016852 | 0.016852 | 0.016852 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.016899 | 0.016817 | 0.016899 | 0.01682 | 859.1 |
| 2095491 | 2026-02-03 06:30:00 | 0.016823 | 0.016823 | 0.016823 | 0.016823 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.016873 | 0.016843 | 0.016873 | 0.016858 | 1444.2 |
| 2096491 | 2026-02-03 07:30:00 | 0.016918 | 0.016918 | 0.016918 | 0.016918 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.016865 | 0.016865 | 0.016865 | 0.016865 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.016785 | 0.016785 | 0.016785 | 0.016785 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.016602 | 0.016602 | 0.016602 | 0.016602 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.016635 | 0.016635 | 0.016635 | 0.016635 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.016618 | 0.016618 | 0.016618 | 0.016618 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.016435 | 0.016435 | 0.016435 | 0.016435 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.016353 | 0.016353 | 0.016353 | 0.016353 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.016487 | 0.016487 | 0.016487 | 0.016487 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.016478 | 0.016478 | 0.016478 | 0.016478 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.016402 | 0.016402 | 0.016402 | 0.016402 | 381.7 |
| 2102491 | 2026-02-03 13:30:00 | 0.016388 | 0.016388 | 0.016388 | 0.016388 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.016281 | 0.016266 | 0.016281 | 0.016266 | 406.1 |
| 2103491 | 2026-02-03 14:30:00 | 0.016193 | 0.016193 | 0.016193 | 0.016193 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.015975 | 0.015975 | 0.015975 | 0.015975 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.016239 | 0.016239 | 0.016239 | 0.016239 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.016338 | 0.016338 | 0.016338 | 0.016338 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.015994 | 0.015994 | 0.015994 | 0.015994 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.015799 | 0.015799 | 0.015799 | 0.015799 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.015636 | 0.015636 | 0.015636 | 0.015636 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.015387 | 0.015387 | 0.015387 | 0.015387 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.015237 | 0.015237 | 0.015237 | 0.015237 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.015381 | 0.015358 | 0.015358 | 0.015381 | 736.2 |
| 2108991 | 2026-02-03 20:00:00 | 0.015556 | 0.015556 | 0.015556 | 0.015556 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.015717 | 0.015717 | 0.015717 | 0.015717 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.015971 | 0.015971 | 0.015971 | 0.015971 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.015905 | 0.015905 | 0.015905 | 0.015905 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.015689 | 0.015664 | 0.015679 | 0.015664 | 870.8 |
| 2111491 | 2026-02-03 22:30:00 | 0.015556 | 0.01552 | 0.01552 | 0.015556 | 14299.8 |
| 2111991 | 2026-02-03 23:00:00 | 0.015269 | 0.015269 | 0.015269 | 0.015269 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.015107 | 0.015086 | 0.015086 | 0.015089 | 620.9 |
| 2112991 | 2026-02-04 00:00:00 | 0.015072 | 0.015072 | 0.015072 | 0.015072 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.015014 | 0.015014 | 0.015014 | 0.015014 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.014812 | 0.014812 | 0.014812 | 0.014812 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.014886 | 0.014826 | 0.014886 | 0.014826 | 1834.4 |
| 2114991 | 2026-02-04 02:00:00 | 0.014783 | 0.014749 | 0.014749 | 0.014763 | 44047.7 |
| 2115491 | 2026-02-04 02:30:00 | 0.014694 | 0.014688 | 0.014694 | 0.014688 | 2297.6 |
| 2115991 | 2026-02-04 03:00:00 | 0.014619 | 0.014619 | 0.014619 | 0.014619 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.014593 | 0.014593 | 0.014593 | 0.014593 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.014949 | 0.014949 | 0.014949 | 0.014949 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.014807 | 0.014807 | 0.014807 | 0.014807 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.014436 | 0.01437 | 0.014436 | 0.014395 | 26234.3 |
| 2118491 | 2026-02-04 05:30:00 | 0.014668 | 0.014639 | 0.014668 | 0.014639 | 10647.1 |
| 2118991 | 2026-02-04 06:00:00 | 0.014661 | 0.014648 | 0.014648 | 0.014661 | 2295.4 |
| 2119491 | 2026-02-04 06:30:00 | 0.014492 | 0.014492 | 0.014492 | 0.014492 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.014622 | 0.014589 | 0.014621 | 0.014589 | 2351.5 |
| 2120491 | 2026-02-04 07:30:00 | 0.01464 | 0.014604 | 0.014604 | 0.01463 | 61672.4 |
| 2120991 | 2026-02-04 08:00:00 | 0.014702 | 0.014647 | 0.014702 | 0.014647 | 6932.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.014361 | 0.014361 | 0.014361 | 0.014361 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.014432 | 0.014432 | 0.014432 | 0.014432 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.014234 | 0.014222 | 0.014234 | 0.014222 | 533.1 |
| 2122991 | 2026-02-04 10:00:00 | 0.014288 | 0.014288 | 0.014288 | 0.014288 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.014328 | 0.014328 | 0.014328 | 0.014328 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.014337 | 0.014319 | 0.014337 | 0.014319 | 880.5 |
| 2124491 | 2026-02-04 11:30:00 | 0.014116 | 0.014116 | 0.014116 | 0.014116 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.014696 | 0.014696 | 0.014696 | 0.014696 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.014968 | 0.014968 | 0.014968 | 0.014968 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.014847 | 0.014824 | 0.014824 | 0.014847 | 864.1 |
| 2126491 | 2026-02-04 13:30:00 | 0.015159 | 0.015137 | 0.015159 | 0.01515 | 78468.8 |
| 2126991 | 2026-02-04 14:00:00 | 0.014939 | 0.014922 | 0.014922 | 0.014939 | 1177.6 |
| 2127491 | 2026-02-04 14:30:00 | 0.014908 | 0.014881 | 0.014908 | 0.014887 | 879.5 |
| 2127991 | 2026-02-04 15:00:00 | 0.014436 | 0.014436 | 0.014436 | 0.014436 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.014656 | 0.014656 | 0.014656 | 0.014656 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.014498 | 0.014498 | 0.014498 | 0.014498 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.014642 | 0.014642 | 0.014642 | 0.014642 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.014446 | 0.014446 | 0.014446 | 0.014446 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.014568 | 0.014568 | 0.014568 | 0.014568 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.014732 | 0.014732 | 0.014732 | 0.014732 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.014815 | 0.014815 | 0.014815 | 0.014815 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01486 | 0.014706 | 0.01486 | 0.014706 | 343.6 |
| 2132991 | 2026-02-04 20:00:00 | 0.015006 | 0.015006 | 0.015006 | 0.015006 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.014732 | 0.014732 | 0.014732 | 0.014732 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.014689 | 0.014689 | 0.014689 | 0.014689 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.014761 | 0.014703 | 0.014703 | 0.014761 | 14141.8 |
| 2135991 | 2026-02-04 23:00:00 | 0.014375 | 0.014375 | 0.014375 | 0.014375 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.014532 | 0.014532 | 0.014532 | 0.014532 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.014436 | 0.014436 | 0.014436 | 0.014436 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.014464 | 0.014464 | 0.014464 | 0.014464 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.014461 | 0.014461 | 0.014461 | 0.014461 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.014496 | 0.014496 | 0.014496 | 0.014496 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.014419 | 0.014419 | 0.014419 | 0.014419 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.014439 | 0.014439 | 0.014439 | 0.014439 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.014223 | 0.014223 | 0.014223 | 0.014223 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.014179 | 0.014179 | 0.014179 | 0.014179 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.014169 | 0.014144 | 0.014144 | 0.014169 | 6183.7 |
| 2141491 | 2026-02-05 04:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.014145 | 0.014145 | 0.014145 | 0.014145 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.014066 | 0.014066 | 0.014066 | 0.014066 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.013983 | 0.013972 | 0.013978 | 0.013983 | 416.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.013829 | 0.013829 | 0.013829 | 0.013829 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.013706 | 0.013706 | 0.013706 | 0.013706 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.013793 | 0.01377 | 0.013771 | 0.013793 | 2908.9 |
| 2145491 | 2026-02-05 08:30:00 | 0.013853 | 0.013853 | 0.013853 | 0.013853 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.013794 | 0.01377 | 0.01377 | 0.01379 | 9646.4 |
| 2146491 | 2026-02-05 09:30:00 | 0.014011 | 0.014011 | 0.014011 | 0.014011 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.013966 | 0.013966 | 0.013966 | 0.013966 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.013894 | 0.013894 | 0.013894 | 0.013894 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.013481 | 0.013407 | 0.013407 | 0.013481 | 478.9 |
| 2148991 | 2026-02-05 12:00:00 | 0.013553 | 0.013537 | 0.013537 | 0.013553 | 142.4 |
| 2149491 | 2026-02-05 12:30:00 | 0.013618 | 0.013618 | 0.013618 | 0.013618 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.013585 | 0.013585 | 0.013585 | 0.013585 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.013502 | 0.01346 | 0.01346 | 0.013502 | 25755.7 |
| 2150991 | 2026-02-05 14:00:00 | 0.013428 | 0.013428 | 0.013428 | 0.013428 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.013477 | 0.013477 | 0.013477 | 0.013477 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.013334 | 0.013282 | 0.013282 | 0.013324 | 28098.9 |
| 2152491 | 2026-02-05 15:30:00 | 0.012701 | 0.0127 | 0.012701 | 0.0127 | 2178.8 |
| 2152991 | 2026-02-05 16:00:00 | 0.012751 | 0.012734 | 0.012734 | 0.012741 | 29602.5 |
| 2153491 | 2026-02-05 16:30:00 | 0.013243 | 0.013165 | 0.013165 | 0.013243 | 855.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.013074 | 0.013045 | 0.013045 | 0.013074 | 201.6 |
| 2154491 | 2026-02-05 17:30:00 | 0.012921 | 0.012897 | 0.012897 | 0.012921 | 3000.6 |
| 2154991 | 2026-02-05 18:00:00 | 0.012615 | 0.012612 | 0.012612 | 0.012615 | 250.8 |
| 2155491 | 2026-02-05 18:30:00 | 0.012454 | 0.012454 | 0.012454 | 0.012454 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.012598 | 0.012598 | 0.012598 | 0.012598 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.012336 | 0.012336 | 0.012336 | 0.012336 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.012287 | 0.012287 | 0.012287 | 0.012287 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.012028 | 0.012028 | 0.012028 | 0.012028 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.012107 | 0.012107 | 0.012107 | 0.012107 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.012115 | 0.012069 | 0.012069 | 0.012115 | 250.3 |
| 2158991 | 2026-02-05 22:00:00 | 0.011887 | 0.011887 | 0.011887 | 0.011887 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.012067 | 0.012027 | 0.012027 | 0.012067 | 14546.6 |
| 2159991 | 2026-02-05 23:00:00 | 0.011975 | 0.01194 | 0.01194 | 0.011975 | 10000.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.012104 | 0.012104 | 0.012104 | 0.012104 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.011861 | 0.011776 | 0.011776 | 0.011861 | 1069.4 |
| 2161491 | 2026-02-06 00:30:00 | 0.011265 | 0.011209 | 0.011259 | 0.011265 | 41658.8 |
| 2161991 | 2026-02-06 01:00:00 | 0.011711 | 0.011711 | 0.011711 | 0.011711 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.011819 | 0.011819 | 0.011819 | 0.011819 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.012066 | 0.012032 | 0.012032 | 0.012066 | 7072.1 |
| 2163491 | 2026-02-06 02:30:00 | 0.011866 | 0.011854 | 0.011854 | 0.011866 | 851.2 |
| 2163991 | 2026-02-06 03:00:00 | 0.011819 | 0.011819 | 0.011819 | 0.011819 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.011768 | 0.011768 | 0.011768 | 0.011768 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.011945 | 0.011892 | 0.011945 | 0.011892 | 211.6 |
| 2165491 | 2026-02-06 04:30:00 | 0.012098 | 0.012042 | 0.012098 | 0.012042 | 727.4 |
| 2165991 | 2026-02-06 05:00:00 | 0.011929 | 0.011929 | 0.011929 | 0.011929 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.012157 | 0.012157 | 0.012157 | 0.012157 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.012246 | 0.012246 | 0.012246 | 0.012246 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.012149 | 0.012149 | 0.012149 | 0.012149 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.011982 | 0.011982 | 0.011982 | 0.011982 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.011926 | 0.011926 | 0.011926 | 0.011926 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.012079 | 0.012079 | 0.012079 | 0.012079 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.012082 | 0.012082 | 0.012082 | 0.012082 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.012137 | 0.012137 | 0.012137 | 0.012137 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.012163 | 0.012163 | 0.012163 | 0.012163 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.012434 | 0.012434 | 0.012434 | 0.012434 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.012432 | 0.012432 | 0.012432 | 0.012432 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.012439 | 0.012439 | 0.012439 | 0.012439 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.012519 | 0.012519 | 0.012519 | 0.012519 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.012493 | 0.012493 | 0.012493 | 0.012493 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.012493 | 0.012493 | 0.012493 | 0.012493 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.012634 | 0.012634 | 0.012634 | 0.012634 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.012793 | 0.012793 | 0.012793 | 0.012793 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.012786 | 0.012786 | 0.012786 | 0.012786 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.013299 | 0.013245 | 0.013299 | 0.013245 | 1420.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.013135 | 0.013135 | 0.013135 | 0.013135 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.013292 | 0.013292 | 0.013292 | 0.013292 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.013608 | 0.013608 | 0.013608 | 0.013608 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.013655 | 0.013655 | 0.013655 | 0.013655 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.013796 | 0.013796 | 0.013796 | 0.013796 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.013908 | 0.013908 | 0.013908 | 0.013908 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.013742 | 0.013742 | 0.013742 | 0.013742 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.013779 | 0.013779 | 0.013779 | 0.013779 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.014009 | 0.014009 | 0.014009 | 0.014009 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.013911 | 0.013905 | 0.013911 | 0.013905 | 7213.4 |
| 2181491 | 2026-02-06 20:30:00 | 0.013922 | 0.013922 | 0.013922 | 0.013922 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.014052 | 0.014035 | 0.014035 | 0.014052 | 28750.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.013901 | 0.013901 | 0.013901 | 0.013901 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.014256 | 0.014155 | 0.014256 | 0.014174 | 52905.2 |
| 2183491 | 2026-02-06 22:30:00 | 0.014407 | 0.014373 | 0.014373 | 0.014407 | 13977.6 |
| 2183991 | 2026-02-06 23:00:00 | 0.014364 | 0.014364 | 0.014364 | 0.014364 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.014425 | 0.014425 | 0.014425 | 0.014425 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.014087 | 0.014087 | 0.014087 | 0.014087 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.014164 | 0.014164 | 0.014164 | 0.014164 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.014234 | 0.014234 | 0.014234 | 0.014234 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.013935 | 0.013935 | 0.013935 | 0.013935 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.014173 | 0.014173 | 0.014173 | 0.014173 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.014398 | 0.014398 | 0.014398 | 0.014398 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.014618 | 0.014443 | 0.014618 | 0.014459 | 68585.6 |
| 2188491 | 2026-02-07 03:30:00 | 0.014466 | 0.014466 | 0.014466 | 0.014466 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.014299 | 0.014299 | 0.014299 | 0.014299 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.014131 | 0.014124 | 0.014124 | 0.014131 | 566.1 |
| 2190491 | 2026-02-07 05:30:00 | 0.014149 | 0.014149 | 0.014149 | 0.014149 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.014128 | 0.014128 | 0.014128 | 0.014128 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.014131 | 0.014131 | 0.014131 | 0.014131 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.013867 | 0.013867 | 0.013867 | 0.013867 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.013715 | 0.013715 | 0.013715 | 0.013715 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.013769 | 0.013769 | 0.013769 | 0.013769 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.013862 | 0.013862 | 0.013862 | 0.013862 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.013814 | 0.013814 | 0.013814 | 0.013814 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.013801 | 0.013784 | 0.013801 | 0.013784 | 1119.6 |
| 2194991 | 2026-02-07 10:00:00 | 0.013673 | 0.013673 | 0.013673 | 0.013673 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.013727 | 0.013727 | 0.013727 | 0.013727 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.013656 | 0.013656 | 0.013656 | 0.013656 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.013718 | 0.013718 | 0.013718 | 0.013718 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01392 | 0.013777 | 0.01392 | 0.01379 | 170753.7 |
| 2197491 | 2026-02-07 12:30:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.013975 | 0.013944 | 0.013944 | 0.013975 | 1347.6 |
| 2198491 | 2026-02-07 13:30:00 | 0.013902 | 0.013902 | 0.013902 | 0.013902 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.013953 | 0.013953 | 0.013953 | 0.013953 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.013946 | 0.013946 | 0.013946 | 0.013946 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.013918 | 0.013908 | 0.013918 | 0.013908 | 17000.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.013869 | 0.013869 | 0.013869 | 0.013869 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.013966 | 0.013966 | 0.013966 | 0.013966 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.013949 | 0.013949 | 0.013949 | 0.013949 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.013924 | 0.013924 | 0.013924 | 0.013924 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.014053 | 0.014053 | 0.014053 | 0.014053 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.014062 | 0.014062 | 0.014062 | 0.014062 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.014006 | 0.014006 | 0.014006 | 0.014006 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.014077 | 0.014077 | 0.014077 | 0.014077 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.014013 | 0.014013 | 0.014013 | 0.014013 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01396 | 0.013942 | 0.013942 | 0.01396 | 1287.6 |
| 2207491 | 2026-02-07 22:30:00 | 0.013988 | 0.013964 | 0.013964 | 0.013964 | 17324.4 |
| 2207991 | 2026-02-07 23:00:00 | 0.013913 | 0.013903 | 0.013903 | 0.013913 | 1438.8 |
| 2208491 | 2026-02-07 23:30:00 | 0.013822 | 0.013822 | 0.013822 | 0.013822 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.013877 | 0.013835 | 0.013835 | 0.013877 | 6750.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.013736 | 0.013736 | 0.013736 | 0.013736 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.013703 | 0.013703 | 0.013703 | 0.013703 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.013734 | 0.013734 | 0.013734 | 0.013734 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.013665 | 0.013665 | 0.013665 | 0.013665 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.013635 | 0.013635 | 0.013635 | 0.013635 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.013566 | 0.013565 | 0.013566 | 0.013566 | 7357.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.013529 | 0.013529 | 0.013529 | 0.013529 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.013621 | 0.013621 | 0.013621 | 0.013621 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.013539 | 0.013539 | 0.013539 | 0.013539 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.013583 | 0.013583 | 0.013583 | 0.013583 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.018063 | 0.018063 | 0.018063 | 0.018063 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.017974 | 0.017974 | 0.017974 | 0.017974 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.018002 | 0.018002 | 0.018002 | 0.018002 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.018069 | 0.018047 | 0.018047 | 0.018069 | 218.2 |
| 2214496 | 2026-01-28 22:30:00 | 0.018198 | 0.018193 | 0.018193 | 0.018198 | 12158.1 |
| 2214497 | 2026-01-28 23:00:00 | 0.018179 | 0.018179 | 0.018179 | 0.018179 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.018107 | 0.018107 | 0.018107 | 0.018107 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.018241 | 0.018236 | 0.018236 | 0.018241 | 1387.2 |
| 2214501 | 2026-01-29 01:00:00 | 0.018017 | 0.018 | 0.018017 | 0.018 | 3000.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.017996 | 0.017992 | 0.017992 | 0.017996 | 3000.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.018047 | 0.018022 | 0.018047 | 0.018022 | 935.2 |
| 2214505 | 2026-01-29 03:00:00 | 0.018081 | 0.018065 | 0.018072 | 0.018072 | 46188.3 |
| 2214506 | 2026-01-29 03:30:00 | 0.017973 | 0.017973 | 0.017973 | 0.017973 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.017954 | 0.017954 | 0.017954 | 0.017954 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.017983 | 0.017983 | 0.017983 | 0.017983 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.018028 | 0.018028 | 0.018028 | 0.018028 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01807 | 0.018069 | 0.018069 | 0.01807 | 4265.2 |
| 2214511 | 2026-01-29 06:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.018133 | 0.018122 | 0.018122 | 0.018133 | 918.3 |
| 2214513 | 2026-01-29 07:00:00 | 0.018105 | 0.018105 | 0.018105 | 0.018105 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.018248 | 0.018248 | 0.018248 | 0.018248 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.018285 | 0.018259 | 0.018285 | 0.018259 | 54.1 |
| 2214516 | 2026-01-29 08:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.018271 | 0.018254 | 0.018271 | 0.018254 | 7156.5 |
| 2214518 | 2026-01-29 09:30:00 | 0.018214 | 0.018214 | 0.018214 | 0.018214 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.018231 | 0.018231 | 0.018231 | 0.018231 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.018489 | 0.018462 | 0.018489 | 0.018463 | 505.7 |
| 2214521 | 2026-01-29 11:00:00 | 0.018422 | 0.018396 | 0.018396 | 0.018422 | 1297.1 |
| 2214522 | 2026-01-29 11:30:00 | 0.018302 | 0.018302 | 0.018302 | 0.018302 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.018341 | 0.018321 | 0.018321 | 0.01834 | 6869.3 |
| 2214524 | 2026-01-29 12:30:00 | 0.018246 | 0.018246 | 0.018246 | 0.018246 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.01834 | 0.018274 | 0.018274 | 0.01834 | 2741.9 |
| 2214526 | 2026-01-29 13:30:00 | 0.018416 | 0.018416 | 0.018416 | 0.018416 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.01851 | 0.018497 | 0.018497 | 0.01851 | 178.2 |
| 2214528 | 2026-01-29 14:30:00 | 0.018412 | 0.018365 | 0.018365 | 0.018412 | 5332.1 |
| 2214529 | 2026-01-29 15:00:00 | 0.018196 | 0.018122 | 0.018196 | 0.018122 | 12419.4 |
| 2214530 | 2026-01-29 15:30:00 | 0.018058 | 0.018032 | 0.018058 | 0.018053 | 2744.3 |
| 2214531 | 2026-01-29 16:00:00 | 0.018091 | 0.018056 | 0.018091 | 0.018056 | 76459.19999999998 |
| 2214532 | 2026-01-29 16:30:00 | 0.018045 | 0.018045 | 0.018045 | 0.018045 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.018289 | 0.018289 | 0.018289 | 0.018289 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.018147 | 0.018147 | 0.018147 | 0.018147 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.017916 | 0.017903 | 0.017912 | 0.017916 | 6019.7 |
| 2214536 | 2026-01-29 18:30:00 | 0.018063 | 0.018006 | 0.018063 | 0.018006 | 2448.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.017852 | 0.017852 | 0.017852 | 0.017852 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.01788 | 0.017868 | 0.017868 | 0.01788 | 1331.2 |
| 2214539 | 2026-01-29 20:00:00 | 0.018026 | 0.017995 | 0.018026 | 0.017995 | 1624.2 |
| 2214540 | 2026-01-29 20:30:00 | 0.018126 | 0.01812 | 0.018126 | 0.018122 | 34893.4 |
| 2214541 | 2026-01-29 21:00:00 | 0.018213 | 0.018213 | 0.018213 | 0.018213 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.018294 | 0.01824 | 0.018254 | 0.018244 | 5186.8 |
| 2214543 | 2026-01-29 22:00:00 | 0.018372 | 0.018372 | 0.018372 | 0.018372 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.018318 | 0.018301 | 0.018301 | 0.018318 | 8801.399999999996 |
| 2214545 | 2026-01-29 23:00:00 | 0.018416 | 0.018403 | 0.018416 | 0.018403 | 2960.1 |
| 2214546 | 2026-01-29 23:30:00 | 0.018386 | 0.018386 | 0.018386 | 0.018386 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.018483 | 0.018483 | 0.018483 | 0.018483 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.018561 | 0.018533 | 0.018561 | 0.018533 | 1480.3 |
| 2214549 | 2026-01-30 01:00:00 | 0.018679 | 0.018657 | 0.018679 | 0.018657 | 3012.7 |
| 2214550 | 2026-01-30 01:30:00 | 0.018698 | 0.018689 | 0.018698 | 0.018689 | 500.9 |
| 2214551 | 2026-01-30 02:00:00 | 0.018438 | 0.018352 | 0.018438 | 0.018352 | 259.5 |
| 2214552 | 2026-01-30 02:30:00 | 0.018172 | 0.018147 | 0.018147 | 0.018172 | 111.4 |
| 2214553 | 2026-01-30 03:00:00 | 0.018329 | 0.01828 | 0.01828 | 0.018329 | 64333.1 |
| 2214554 | 2026-01-30 03:30:00 | 0.018361 | 0.018361 | 0.018361 | 0.018361 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.018323 | 0.018323 | 0.018323 | 0.018323 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.018446 | 0.018428 | 0.018446 | 0.018428 | 142.1 |
| 2214558 | 2026-01-30 05:30:00 | 0.018471 | 0.018471 | 0.018471 | 0.018471 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.018528 | 0.018528 | 0.018528 | 0.018528 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.018277 | 0.018259 | 0.018277 | 0.018263 | 76986.5 |
| 2214561 | 2026-01-30 07:00:00 | 0.018354 | 0.018313 | 0.018313 | 0.018354 | 3203.6 |
| 2214562 | 2026-01-30 07:30:00 | 0.018486 | 0.018486 | 0.018486 | 0.018486 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.018571 | 0.018571 | 0.018571 | 0.018571 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.018669 | 0.018658 | 0.018669 | 0.018658 | 4788.5 |
| 2214565 | 2026-01-30 09:00:00 | 0.018606 | 0.018606 | 0.018606 | 0.018606 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.018559 | 0.018559 | 0.018559 | 0.018559 | 1168.4 |
| 2214567 | 2026-01-30 10:00:00 | 0.018443 | 0.018443 | 0.018443 | 0.018443 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.018443 | 0.018443 | 0.018443 | 0.018443 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.018498 | 0.018491 | 0.018498 | 0.018491 | 1736.7 |
| 2214571 | 2026-01-30 12:00:00 | 0.018435 | 0.018435 | 0.018435 | 0.018435 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.018454 | 0.018454 | 0.018454 | 0.018454 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01855 | 0.018526 | 0.01855 | 0.018526 | 820.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.018521 | 0.018331 | 0.018516 | 0.018344 | 587486.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.018386 | 0.018305 | 0.018305 | 0.018365 | 8347.1 |
| 2214577 | 2026-01-30 15:00:00 | 0.018494 | 0.018456 | 0.018456 | 0.018494 | 830.5 |
| 2214578 | 2026-01-30 15:30:00 | 0.018473 | 0.018465 | 0.018473 | 0.018465 | 2226.8 |
| 2214579 | 2026-01-30 16:00:00 | 0.018582 | 0.018582 | 0.018582 | 0.018582 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.018568 | 0.018568 | 0.018568 | 0.018568 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.018652 | 0.018652 | 0.018652 | 0.018652 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.018544 | 0.018544 | 0.018544 | 0.018544 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.018471 | 0.018415 | 0.018415 | 0.018436 | 4781.7 |
| 2214585 | 2026-01-30 19:00:00 | 0.018705 | 0.018705 | 0.018705 | 0.018705 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.018758 | 0.018718 | 0.018758 | 0.018718 | 7438.899999999999 |
| 2214587 | 2026-01-30 20:00:00 | 0.018622 | 0.018603 | 0.018622 | 0.018603 | 1627.3 |
| 2214588 | 2026-01-30 20:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.018515 | 0.018496 | 0.018496 | 0.018507 | 7704.399999999999 |
| 2214590 | 2026-01-30 21:30:00 | 0.018495 | 0.018468 | 0.018495 | 0.018468 | 120.7 |
| 2214591 | 2026-01-30 22:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01832 | 0.018305 | 0.018305 | 0.01832 | 13113.1 |
| 2214593 | 2026-01-30 23:00:00 | 0.018338 | 0.018338 | 0.018338 | 0.018338 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.018345 | 0.018322 | 0.018322 | 0.018345 | 514.2 |
| 2214595 | 2026-01-31 00:00:00 | 0.018393 | 0.018393 | 0.018393 | 0.018393 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.018439 | 0.018437 | 0.018438 | 0.018439 | 1494.5 |
| 2214597 | 2026-01-31 01:00:00 | 0.018362 | 0.018362 | 0.018362 | 0.018362 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.018406 | 0.018406 | 0.018406 | 0.018406 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.018366 | 0.018366 | 0.018366 | 0.018366 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.018267 | 0.018267 | 0.018267 | 0.018267 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.018225 | 0.018225 | 0.018225 | 0.018225 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.018222 | 0.018222 | 0.018222 | 0.018222 | 4554.1 |
| 2214604 | 2026-01-31 04:30:00 | 0.018276 | 0.018258 | 0.018276 | 0.018258 | 5062.5 |
| 2214605 | 2026-01-31 05:00:00 | 0.018225 | 0.018225 | 0.018225 | 0.018225 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.018271 | 0.018271 | 0.018271 | 0.018271 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.018298 | 0.018298 | 0.018298 | 0.018298 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.018181 | 0.018161 | 0.018161 | 0.018181 | 3265.5 |
| 2214609 | 2026-01-31 07:00:00 | 0.018168 | 0.018162 | 0.018168 | 0.018162 | 2685.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.018088 | 0.018088 | 0.018088 | 0.018088 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.018023 | 0.018015 | 0.018015 | 0.018023 | 5062.5 |
| 2214612 | 2026-01-31 08:30:00 | 0.017795 | 0.017795 | 0.017795 | 0.017795 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.017781 | 0.017781 | 0.017781 | 0.017781 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.017833 | 0.017831 | 0.017831 | 0.017833 | 1115.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.017845 | 0.017845 | 0.017845 | 0.017845 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.017802 | 0.017802 | 0.017802 | 0.017802 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.017733 | 0.017733 | 0.017733 | 0.017733 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.017635 | 0.017635 | 0.017635 | 0.017635 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.017593 | 0.017593 | 0.017593 | 0.017593 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.017564 | 0.017537 | 0.017564 | 0.017537 | 208.4 |
| 2214623 | 2026-01-31 14:00:00 | 0.017552 | 0.017552 | 0.017552 | 0.017552 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.016984 | 0.016984 | 0.016984 | 0.016984 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.017034 | 0.017029 | 0.017029 | 0.017034 | 1144.9 |
| 2214626 | 2026-01-31 15:30:00 | 0.017013 | 0.017004 | 0.017013 | 0.017004 | 2096.1 |
| 2214627 | 2026-01-31 16:00:00 | 0.017036 | 0.017036 | 0.017036 | 0.017036 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.017029 | 0.017029 | 0.017029 | 0.017029 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.016883 | 0.016868 | 0.016868 | 0.016883 | 2441.3 |
| 2214630 | 2026-01-31 17:30:00 | 0.016341 | 0.016304 | 0.016304 | 0.016341 | 15594.8 |
| 2214631 | 2026-01-31 18:00:00 | 0.01629 | 0.016249 | 0.016249 | 0.016289 | 959.4 |
| 2214632 | 2026-01-31 18:30:00 | 0.016136 | 0.01611 | 0.01611 | 0.016136 | 1057.5 |
| 2214633 | 2026-01-31 19:00:00 | 0.015994 | 0.015959 | 0.015964 | 0.015994 | 3052.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.015996 | 0.015996 | 0.015996 | 0.015996 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.01605 | 0.016004 | 0.01605 | 0.016004 | 5313.8 |
| 2214636 | 2026-01-31 20:30:00 | 0.016007 | 0.016007 | 0.016007 | 0.016007 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.016114 | 0.01608 | 0.01608 | 0.016105 | 6075.8 |
| 2214638 | 2026-01-31 21:30:00 | 0.016183 | 0.016183 | 0.016183 | 0.016183 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.016294 | 0.016261 | 0.016261 | 0.016294 | 6281.8 |
| 2214640 | 2026-01-31 22:30:00 | 0.016246 | 0.016218 | 0.016218 | 0.016246 | 15668.4 |
| 2214641 | 2026-01-31 23:00:00 | 0.016391 | 0.016391 | 0.016391 | 0.016391 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.016791 | 0.016786 | 0.016786 | 0.016791 | 23104.8 |
| 2214643 | 2026-02-01 00:00:00 | 0.016706 | 0.016694 | 0.016705 | 0.016694 | 6883.9 |
| 2214644 | 2026-02-01 00:30:00 | 0.016797 | 0.016797 | 0.016797 | 0.016797 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.016882 | 0.016882 | 0.016882 | 0.016882 | 110.1 |
| 2214646 | 2026-02-01 01:30:00 | 0.016962 | 0.016943 | 0.016962 | 0.016943 | 5075.8 |
| 2214647 | 2026-02-01 02:00:00 | 0.016871 | 0.016859 | 0.016859 | 0.016871 | 5043.3 |
| 2214648 | 2026-02-01 02:30:00 | 0.016896 | 0.016887 | 0.016887 | 0.016896 | 1859.3 |
| 2214649 | 2026-02-01 03:00:00 | 0.016961 | 0.016961 | 0.016961 | 0.016961 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.017003 | 0.017003 | 0.017003 | 0.017003 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.017061 | 0.017061 | 0.017061 | 0.017061 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.017114 | 0.017114 | 0.017114 | 0.017114 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.017328 | 0.017314 | 0.017314 | 0.017328 | 185.3 |
| 2214654 | 2026-02-01 05:30:00 | 0.017409 | 0.017409 | 0.017409 | 0.017409 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.017357 | 0.017311 | 0.017311 | 0.017344 | 8716.2 |
| 2214656 | 2026-02-01 06:30:00 | 0.017472 | 0.017462 | 0.017462 | 0.017472 | 114.4 |
| 2214657 | 2026-02-01 07:00:00 | 0.017321 | 0.017321 | 0.017321 | 0.017321 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.017341 | 0.017341 | 0.017341 | 0.017341 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.017322 | 0.017322 | 0.017322 | 0.017322 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.017271 | 0.017271 | 0.017271 | 0.017271 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.017299 | 0.017299 | 0.017299 | 0.017299 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.017205 | 0.017205 | 0.017205 | 0.017205 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.017419 | 0.017419 | 0.017419 | 0.017419 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.017446 | 0.017446 | 0.017446 | 0.017446 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.017181 | 0.017135 | 0.017135 | 0.017181 | 699.6 |
| 2214666 | 2026-02-01 11:30:00 | 0.017042 | 0.017042 | 0.017042 | 0.017042 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.017057 | 0.017051 | 0.017057 | 0.017051 | 3077.4 |
| 2214668 | 2026-02-01 12:30:00 | 0.017072 | 0.017062 | 0.017062 | 0.017072 | 2255.2 |
| 2214669 | 2026-02-01 13:00:00 | 0.017016 | 0.017014 | 0.017014 | 0.017016 | 3324.2 |
| 2214670 | 2026-02-01 13:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.016994 | 0.016994 | 0.016994 | 0.016994 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.016909 | 0.016893 | 0.016893 | 0.016909 | 2849.3 |
| 2214673 | 2026-02-01 15:00:00 | 0.016943 | 0.016943 | 0.016943 | 0.016943 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.016709 | 0.016685 | 0.016709 | 0.016685 | 541.8 |
| 2214675 | 2026-02-01 16:00:00 | 0.016778 | 0.016778 | 0.016778 | 0.016778 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.016811 | 0.016808 | 0.016808 | 0.016811 | 315.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.016797 | 0.016797 | 0.016797 | 0.016797 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.016822 | 0.016822 | 0.016822 | 0.016822 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.017073 | 0.01705 | 0.017073 | 0.01705 | 201.4 |
| 2214681 | 2026-02-01 19:00:00 | 0.017053 | 0.01703 | 0.01703 | 0.017053 | 647.9 |
| 2214682 | 2026-02-01 19:30:00 | 0.017022 | 0.017022 | 0.017022 | 0.017022 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.016848 | 0.016832 | 0.016832 | 0.016848 | 179.2 |
| 2214684 | 2026-02-01 20:30:00 | 0.016777 | 0.016774 | 0.016774 | 0.016777 | 684.5 |
| 2214685 | 2026-02-01 21:00:00 | 0.016856 | 0.016839 | 0.016839 | 0.016856 | 6008.9 |
| 2214686 | 2026-02-01 21:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.016744 | 0.016723 | 0.016726 | 0.016733 | 8061.3 |
| 2214688 | 2026-02-01 22:30:00 | 0.016768 | 0.016749 | 0.016768 | 0.016749 | 23872.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.016795 | 0.016795 | 0.016795 | 0.016795 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.016618 | 0.01658 | 0.016618 | 0.01658 | 325.6 |
| 2214991 | 2026-02-08 06:00:00 | 0.013536 | 0.013521 | 0.013536 | 0.013521 | 7253.0 |