Chart from BABY_USDT_30m_history
Data from BABY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.014426 | 0.014426 | 0.014426 | 0.014426 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.014534 | 0.014534 | 0.014534 | 0.014534 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.014748 | 0.014726 | 0.014743 | 0.014742 | 15062.4 |
| 3288690 | 2026-04-03 09:30:00 | 0.014756 | 0.01473 | 0.014756 | 0.01473 | 2192.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.014637 | 0.014637 | 0.014637 | 0.014637 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.014354 | 0.014354 | 0.014354 | 0.014354 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01448 | 0.014436 | 0.014436 | 0.014463 | 2747.3 |
| 3290690 | 2026-04-03 11:30:00 | 0.014416 | 0.014364 | 0.014364 | 0.014403 | 30285.9 |
| 3291190 | 2026-04-03 12:00:00 | 0.014381 | 0.014372 | 0.014381 | 0.014372 | 5625.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.014464 | 0.014295 | 0.014323 | 0.014295 | 372839.9 |
| 3292190 | 2026-04-03 13:00:00 | 0.014501 | 0.014457 | 0.014501 | 0.014483 | 96500.4 |
| 3292690 | 2026-04-03 13:30:00 | 0.014468 | 0.014468 | 0.014468 | 0.014468 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.014506 | 0.014506 | 0.014506 | 0.014506 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.014509 | 0.014497 | 0.014509 | 0.014497 | 24122.4 |
| 3294690 | 2026-04-03 15:30:00 | 0.014458 | 0.014458 | 0.014458 | 0.014458 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.014178 | 0.014178 | 0.014178 | 0.014178 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.014118 | 0.014105 | 0.014108 | 0.014118 | 30384.3 |
| 3296690 | 2026-04-03 17:30:00 | 0.014085 | 0.014068 | 0.014085 | 0.014068 | 5625.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.014069 | 0.014069 | 0.014069 | 0.014069 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.014012 | 0.013988 | 0.014012 | 0.013988 | 18309.8 |
| 3298190 | 2026-04-03 19:00:00 | 0.014207 | 0.014146 | 0.014146 | 0.014207 | 6175.7 |
| 3298690 | 2026-04-03 19:30:00 | 0.014394 | 0.014295 | 0.014394 | 0.014295 | 13474.9 |
| 3299190 | 2026-04-03 20:00:00 | 0.01429 | 0.014283 | 0.01429 | 0.014283 | 560.7 |
| 3299690 | 2026-04-03 20:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.014248 | 0.014248 | 0.014248 | 0.014248 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.014285 | 0.014285 | 0.014285 | 0.014285 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.014238 | 0.014214 | 0.014214 | 0.014238 | 28330.4 |
| 3302190 | 2026-04-03 23:00:00 | 0.014184 | 0.014183 | 0.014184 | 0.014183 | 6562.5 |
| 3302690 | 2026-04-03 23:30:00 | 0.014166 | 0.014166 | 0.014166 | 0.014166 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.01431 | 0.014261 | 0.014261 | 0.014298 | 51864.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.014378 | 0.014362 | 0.014362 | 0.014374 | 16562.5 |
| 3304690 | 2026-04-04 01:30:00 | 0.014344 | 0.01433 | 0.01433 | 0.014344 | 27868.7 |
| 3305190 | 2026-04-04 02:00:00 | 0.014328 | 0.014292 | 0.014292 | 0.014296 | 15771.8 |
| 3305690 | 2026-04-04 02:30:00 | 0.014295 | 0.014295 | 0.014295 | 0.014295 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.014259 | 0.014246 | 0.014246 | 0.014247 | 7124.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.014198 | 0.014198 | 0.014198 | 0.014198 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.014181 | 0.014181 | 0.014181 | 0.014181 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.014286 | 0.01426 | 0.01426 | 0.014282 | 3782.8 |
| 3308190 | 2026-04-04 05:00:00 | 0.014176 | 0.014176 | 0.014176 | 0.014176 | 1692.9 |
| 3308690 | 2026-04-04 05:30:00 | 0.01432 | 0.014277 | 0.014277 | 0.014317 | 21967.6 |
| 3309190 | 2026-04-04 06:00:00 | 0.014257 | 0.014257 | 0.014257 | 0.014257 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.014335 | 0.014335 | 0.014335 | 0.014335 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.014382 | 0.014382 | 0.014382 | 0.014382 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.014239 | 0.014239 | 0.014239 | 0.014239 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.014288 | 0.014288 | 0.014288 | 0.014288 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.014235 | 0.014235 | 0.014235 | 0.014235 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.014259 | 0.014235 | 0.014259 | 0.014235 | 690.3 |
| 3313190 | 2026-04-04 10:00:00 | 0.014049 | 0.013986 | 0.014049 | 0.014024 | 110900.6 |
| 3313690 | 2026-04-04 10:30:00 | 0.014047 | 0.014004 | 0.014004 | 0.014034 | 13689.5 |
| 3314190 | 2026-04-04 11:00:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.013768 | 0.013743 | 0.013743 | 0.013757 | 6645.1 |
| 3315190 | 2026-04-04 12:00:00 | 0.013729 | 0.013685 | 0.013685 | 0.013729 | 6704.8 |
| 3315690 | 2026-04-04 12:30:00 | 0.013761 | 0.013761 | 0.013761 | 0.013761 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.013717 | 0.013717 | 0.013717 | 0.013717 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.013697 | 0.013697 | 0.013697 | 0.013697 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.013282 | 0.013195 | 0.013271 | 0.013195 | 166807.9 |
| 3317690 | 2026-04-04 14:30:00 | 0.013015 | 0.012989 | 0.012989 | 0.013015 | 1203.2 |
| 3318190 | 2026-04-04 15:00:00 | 0.013047 | 0.012977 | 0.012977 | 0.012977 | 36823.4 |
| 3318690 | 2026-04-04 15:30:00 | 0.013006 | 0.012987 | 0.012987 | 0.013006 | 721.5 |
| 3319190 | 2026-04-04 16:00:00 | 0.012894 | 0.012867 | 0.012867 | 0.012894 | 15287.4 |
| 3319690 | 2026-04-04 16:30:00 | 0.013049 | 0.012993 | 0.012993 | 0.013021 | 11970.3 |
| 3320190 | 2026-04-04 17:00:00 | 0.013011 | 0.012998 | 0.012998 | 0.013008 | 13125.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.013056 | 0.013056 | 0.013056 | 0.013056 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.012994 | 0.012973 | 0.012994 | 0.012994 | 42060.8 |
| 3321690 | 2026-04-04 18:30:00 | 0.012939 | 0.012939 | 0.012939 | 0.012939 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01292 | 0.012907 | 0.012916 | 0.012911 | 13929.2 |
| 3322690 | 2026-04-04 19:30:00 | 0.012971 | 0.012971 | 0.012971 | 0.012971 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.012868 | 0.012868 | 0.012868 | 0.012868 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.012881 | 0.012873 | 0.012873 | 0.012881 | 621.9 |
| 3324190 | 2026-04-04 21:00:00 | 0.012943 | 0.01291 | 0.012931 | 0.012938 | 8262.1 |
| 3324690 | 2026-04-04 21:30:00 | 0.012923 | 0.012923 | 0.012923 | 0.012923 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.012939 | 0.012939 | 0.012939 | 0.012939 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.012985 | 0.01296 | 0.01296 | 0.012985 | 24355.8 |
| 3326190 | 2026-04-04 23:00:00 | 0.012879 | 0.012855 | 0.012879 | 0.012855 | 6187.5 |
| 3326690 | 2026-04-04 23:30:00 | 0.012855 | 0.012855 | 0.012855 | 0.012855 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.012726 | 0.012726 | 0.012726 | 0.012726 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.012784 | 0.012784 | 0.012784 | 0.012784 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.012764 | 0.012752 | 0.012764 | 0.012752 | 1723.8 |
| 3328690 | 2026-04-05 01:30:00 | 0.012719 | 0.012669 | 0.012719 | 0.012669 | 4193.8 |
| 3329190 | 2026-04-05 02:00:00 | 0.01272 | 0.012689 | 0.012707 | 0.012689 | 3139.6 |
| 3329690 | 2026-04-05 02:30:00 | 0.012712 | 0.012708 | 0.012712 | 0.012708 | 1186.3 |
| 3330190 | 2026-04-05 03:00:00 | 0.012689 | 0.012688 | 0.012689 | 0.012688 | 3653.2 |
| 3330690 | 2026-04-05 03:30:00 | 0.012617 | 0.012617 | 0.012617 | 0.012617 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.012581 | 0.012516 | 0.012581 | 0.012562 | 223327.4 |
| 3331690 | 2026-04-05 04:30:00 | 0.012505 | 0.012485 | 0.012504 | 0.012485 | 5258.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.012435 | 0.012387 | 0.012408 | 0.012387 | 31209.1 |
| 3332690 | 2026-04-05 05:30:00 | 0.012414 | 0.012414 | 0.012414 | 0.012414 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.012723 | 0.01269 | 0.012723 | 0.01269 | 640.5 |
| 3333690 | 2026-04-05 06:30:00 | 0.012679 | 0.012679 | 0.012679 | 0.012679 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01279 | 0.012754 | 0.012781 | 0.012754 | 1330.8 |
| 3334690 | 2026-04-05 07:30:00 | 0.012764 | 0.012764 | 0.012764 | 0.012764 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.012657 | 0.012606 | 0.012657 | 0.012609 | 15150.6 |
| 3336190 | 2026-04-05 09:00:00 | 0.012677 | 0.012677 | 0.012677 | 0.012677 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.012562 | 0.012538 | 0.012562 | 0.012538 | 1230.7 |
| 3337190 | 2026-04-05 10:00:00 | 0.012526 | 0.012526 | 0.012526 | 0.012526 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.012502 | 0.012479 | 0.012479 | 0.012502 | 640.9 |
| 3338190 | 2026-04-05 11:00:00 | 0.012472 | 0.012462 | 0.012462 | 0.012472 | 1186.9 |
| 3338690 | 2026-04-05 11:30:00 | 0.012444 | 0.012397 | 0.012397 | 0.012444 | 4809.3 |
| 3339190 | 2026-04-05 12:00:00 | 0.012385 | 0.012353 | 0.012373 | 0.012354 | 10110.8 |
| 3339690 | 2026-04-05 12:30:00 | 0.012367 | 0.012355 | 0.012357 | 0.012367 | 4260.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.012502 | 0.012488 | 0.012495 | 0.012488 | 8354.3 |
| 3340690 | 2026-04-05 13:30:00 | 0.012575 | 0.012558 | 0.012558 | 0.012562 | 7874.4 |
| 3341190 | 2026-04-05 14:00:00 | 0.012536 | 0.012536 | 0.012536 | 0.012536 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01249 | 0.012447 | 0.012447 | 0.012471 | 1605.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.012423 | 0.012422 | 0.012423 | 0.012422 | 15116.9 |
| 3342690 | 2026-04-05 15:30:00 | 0.012479 | 0.012453 | 0.012453 | 0.012477 | 108281.8 |
| 3343190 | 2026-04-05 16:00:00 | 0.012429 | 0.012421 | 0.012429 | 0.012421 | 645.2 |
| 3343690 | 2026-04-05 16:30:00 | 0.012404 | 0.012404 | 0.012404 | 0.012404 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.012454 | 0.012454 | 0.012454 | 0.012454 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.012506 | 0.01249 | 0.012506 | 0.01249 | 1767.9 |
| 3345190 | 2026-04-05 18:00:00 | 0.012489 | 0.012462 | 0.012489 | 0.012462 | 10078.8 |
| 3345690 | 2026-04-05 18:30:00 | 0.012431 | 0.012431 | 0.012431 | 0.012431 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.012332 | 0.012311 | 0.012332 | 0.012311 | 7502.9 |
| 3346690 | 2026-04-05 19:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.012531 | 0.012531 | 0.012531 | 0.012531 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.012483 | 0.012483 | 0.012483 | 0.012483 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.012454 | 0.012454 | 0.012454 | 0.012454 | 2428.7 |
| 3348690 | 2026-04-05 21:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.012381 | 0.012381 | 0.012381 | 0.012381 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.012443 | 0.012429 | 0.012429 | 0.012441 | 22936.5 |
| 3350190 | 2026-04-05 23:00:00 | 0.012413 | 0.012399 | 0.012399 | 0.012413 | 966.7 |
| 3350690 | 2026-04-05 23:30:00 | 0.012394 | 0.012339 | 0.012392 | 0.012374 | 109657.5 |
| 3351190 | 2026-04-06 00:00:00 | 0.012385 | 0.012358 | 0.01236 | 0.012368 | 94981.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.012402 | 0.012402 | 0.012402 | 0.012402 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.012465 | 0.012461 | 0.012461 | 0.012465 | 5092.4 |
| 3352690 | 2026-04-06 01:30:00 | 0.012508 | 0.012508 | 0.012508 | 0.012508 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.012523 | 0.012523 | 0.012523 | 0.012523 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.012566 | 0.012546 | 0.012546 | 0.012565 | 2008.6 |
| 3354190 | 2026-04-06 03:00:00 | 0.012858 | 0.012787 | 0.012858 | 0.012792 | 19193.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.012806 | 0.012784 | 0.012784 | 0.012805 | 4886.8 |
| 3355190 | 2026-04-06 04:00:00 | 0.012655 | 0.012623 | 0.012623 | 0.012635 | 17797.8 |
| 3355690 | 2026-04-06 04:30:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.012649 | 0.012619 | 0.012619 | 0.012649 | 4478.1 |
| 3356690 | 2026-04-06 05:30:00 | 0.012724 | 0.01269 | 0.01269 | 0.012724 | 17234.2 |
| 3357190 | 2026-04-06 06:00:00 | 0.012761 | 0.012722 | 0.012722 | 0.012761 | 9268.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.012752 | 0.012752 | 0.012752 | 0.012752 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.012692 | 0.012692 | 0.012692 | 0.012692 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.012655 | 0.012655 | 0.012655 | 0.012655 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.012685 | 0.012685 | 0.012685 | 0.012685 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.012779 | 0.012773 | 0.012779 | 0.012773 | 626.3 |
| 3360690 | 2026-04-06 09:30:00 | 0.012751 | 0.012751 | 0.012751 | 0.012751 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.012745 | 0.012745 | 0.012745 | 0.012745 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.012717 | 0.012691 | 0.012717 | 0.012691 | 1733.5 |
| 3362190 | 2026-04-06 11:00:00 | 0.012781 | 0.012781 | 0.012781 | 0.012781 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.012857 | 0.012857 | 0.012857 | 0.012857 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.012833 | 0.012833 | 0.012833 | 0.012833 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.012791 | 0.012782 | 0.012791 | 0.012782 | 3164.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01291 | 0.01284 | 0.01291 | 0.01284 | 5973.8 |
| 3364690 | 2026-04-06 13:30:00 | 0.012868 | 0.012868 | 0.012868 | 0.012868 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.012957 | 0.01293 | 0.012957 | 0.01293 | 34134.6 |
| 3365690 | 2026-04-06 14:30:00 | 0.012991 | 0.012984 | 0.012984 | 0.012991 | 14273.2 |
| 3366190 | 2026-04-06 15:00:00 | 0.013012 | 0.012996 | 0.013012 | 0.012996 | 7321.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.012836 | 0.012799 | 0.012836 | 0.012799 | 178.6 |
| 3367190 | 2026-04-06 16:00:00 | 0.012874 | 0.012859 | 0.012874 | 0.012859 | 3864.1 |
| 3367690 | 2026-04-06 16:30:00 | 0.012951 | 0.012951 | 0.012951 | 0.012951 | 77148.5 |
| 3368190 | 2026-04-06 17:00:00 | 0.012935 | 0.012935 | 0.012935 | 0.012935 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.012785 | 0.012785 | 0.012785 | 0.012785 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.012913 | 0.012913 | 0.012913 | 0.012913 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.012921 | 0.012921 | 0.012921 | 0.012921 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.012869 | 0.012869 | 0.012869 | 0.012869 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.012837 | 0.012837 | 0.012837 | 0.012837 | 9617.8 |
| 3371690 | 2026-04-06 20:30:00 | 0.012794 | 0.012794 | 0.012794 | 0.012794 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.012806 | 0.012806 | 0.012806 | 0.012806 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.012839 | 0.012824 | 0.012824 | 0.012839 | 549.3 |
| 3373190 | 2026-04-06 22:00:00 | 0.012838 | 0.012838 | 0.012838 | 0.012838 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.012879 | 0.012878 | 0.012878 | 0.012879 | 22074.4 |
| 3374190 | 2026-04-06 23:00:00 | 0.012714 | 0.012658 | 0.012714 | 0.012685 | 156471.9 |
| 3374690 | 2026-04-06 23:30:00 | 0.012753 | 0.012753 | 0.012753 | 0.012753 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.012701 | 0.012667 | 0.012667 | 0.012701 | 3149.3 |
| 3375690 | 2026-04-07 00:30:00 | 0.012559 | 0.012559 | 0.012559 | 0.012559 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.012522 | 0.012488 | 0.012522 | 0.012494 | 87218.3 |
| 3376690 | 2026-04-07 01:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.012508 | 0.012508 | 0.012508 | 0.012508 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.012594 | 0.012594 | 0.012594 | 0.012594 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.012779 | 0.012769 | 0.012769 | 0.012779 | 13770.5 |
| 3378690 | 2026-04-07 03:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.013121 | 0.013066 | 0.013066 | 0.013071 | 98349.8 |
| 3380190 | 2026-04-07 05:00:00 | 0.013071 | 0.013016 | 0.013032 | 0.013016 | 7563.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.012968 | 0.012951 | 0.012968 | 0.012951 | 2316.4 |
| 3381190 | 2026-04-07 06:00:00 | 0.012962 | 0.012919 | 0.012962 | 0.012919 | 10112.8 |
| 3381690 | 2026-04-07 06:30:00 | 0.012987 | 0.012937 | 0.012937 | 0.012987 | 7696.3 |
| 3382190 | 2026-04-07 07:00:00 | 0.012949 | 0.012949 | 0.012949 | 0.012949 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.012855 | 0.012835 | 0.012835 | 0.012846 | 7788.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.012856 | 0.012809 | 0.012856 | 0.012809 | 975.6 |
| 3383690 | 2026-04-07 08:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.012753 | 0.012752 | 0.012752 | 0.012753 | 3142.7 |
| 3385190 | 2026-04-07 10:00:00 | 0.012769 | 0.012739 | 0.012769 | 0.012739 | 1044.3 |
| 3385690 | 2026-04-07 10:30:00 | 0.012758 | 0.012758 | 0.012758 | 0.012758 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.012701 | 0.012701 | 0.012701 | 0.012701 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.012694 | 0.012694 | 0.012694 | 0.012694 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.012628 | 0.012628 | 0.012628 | 0.012628 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.012553 | 0.012513 | 0.012545 | 0.012553 | 4183.3 |
| 3388190 | 2026-04-07 13:00:00 | 0.012549 | 0.012549 | 0.012549 | 0.012549 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.012526 | 0.012526 | 0.012526 | 0.012526 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.012529 | 0.012529 | 0.012529 | 0.012529 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.012591 | 0.012591 | 0.012591 | 0.012591 | 6423.9 |
| 3390190 | 2026-04-07 15:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.012556 | 0.012556 | 0.012556 | 0.012556 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.012613 | 0.012613 | 0.012613 | 0.012613 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.012858 | 0.012805 | 0.012858 | 0.012805 | 712.9 |
| 3392690 | 2026-04-07 17:30:00 | 0.012988 | 0.012988 | 0.012988 | 0.012988 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.013201 | 0.013181 | 0.013181 | 0.013199 | 4159.5 |
| 3393690 | 2026-04-07 18:30:00 | 0.013074 | 0.013074 | 0.013074 | 0.013074 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.013023 | 0.013023 | 0.013023 | 0.013023 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.013012 | 0.01299 | 0.013012 | 0.01299 | 7004.4 |
| 3395190 | 2026-04-07 20:00:00 | 0.013047 | 0.013047 | 0.013047 | 0.013047 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.012992 | 0.012987 | 0.012987 | 0.012992 | 1789.6 |
| 3396190 | 2026-04-07 21:00:00 | 0.012818 | 0.012814 | 0.012814 | 0.012818 | 624.1 |
| 3396690 | 2026-04-07 21:30:00 | 0.012883 | 0.012832 | 0.012883 | 0.012832 | 1168.9 |
| 3397190 | 2026-04-07 22:00:00 | 0.012939 | 0.012939 | 0.012939 | 0.012939 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.012963 | 0.012943 | 0.012943 | 0.012963 | 20998.3 |
| 3398190 | 2026-04-07 23:00:00 | 0.0131 | 0.013073 | 0.013073 | 0.0131 | 69.1 |
| 3398690 | 2026-04-07 23:30:00 | 0.013162 | 0.013122 | 0.013122 | 0.013162 | 6255.3 |
| 3399190 | 2026-04-08 00:00:00 | 0.013209 | 0.013178 | 0.013178 | 0.013209 | 1625.9 |
| 3399690 | 2026-04-08 00:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.013124 | 0.013124 | 0.013124 | 0.013124 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.013099 | 0.013099 | 0.013099 | 0.013099 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.013167 | 0.013167 | 0.013167 | 0.013167 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.013149 | 0.013149 | 0.013149 | 0.013149 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.013123 | 0.013123 | 0.013123 | 0.013123 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.013089 | 0.013088 | 0.013088 | 0.013089 | 2050.5 |
| 3403190 | 2026-04-08 04:00:00 | 0.013095 | 0.013069 | 0.013095 | 0.013091 | 1170.2 |
| 3403690 | 2026-04-08 04:30:00 | 0.013111 | 0.013092 | 0.013111 | 0.013092 | 1604.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.013074 | 0.013063 | 0.013074 | 0.013063 | 94.6 |
| 3404690 | 2026-04-08 05:30:00 | 0.013059 | 0.013059 | 0.013059 | 0.013059 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.013011 | 0.013005 | 0.013005 | 0.013011 | 117.4 |
| 3405690 | 2026-04-08 06:30:00 | 0.012989 | 0.012989 | 0.012989 | 0.012989 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.012952 | 0.012909 | 0.012952 | 0.012909 | 67857.9 |
| 3406690 | 2026-04-08 07:30:00 | 0.012952 | 0.012952 | 0.012952 | 0.012952 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.012989 | 0.012989 | 0.012989 | 0.012989 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.013016 | 0.013016 | 0.013016 | 0.013016 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.013081 | 0.013081 | 0.013081 | 0.013081 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.012996 | 0.012996 | 0.012996 | 0.012996 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.012971 | 0.012969 | 0.012969 | 0.012971 | 11450.2 |
| 3409690 | 2026-04-08 10:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.013008 | 0.013008 | 0.013008 | 0.013008 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.013075 | 0.013075 | 0.013075 | 0.013075 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.013097 | 0.013076 | 0.013097 | 0.013076 | 5549.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.013048 | 0.013048 | 0.013048 | 0.013048 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.013073 | 0.013071 | 0.013073 | 0.013071 | 1096.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.013128 | 0.013108 | 0.013128 | 0.013108 | 1570.6 |
| 3413190 | 2026-04-08 14:00:00 | 0.013221 | 0.013221 | 0.013221 | 0.013221 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.013218 | 0.013207 | 0.013218 | 0.013207 | 1453.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.013104 | 0.013104 | 0.013104 | 0.013104 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.013144 | 0.013034 | 0.013034 | 0.013075 | 20322.3 |
| 3415690 | 2026-04-08 16:30:00 | 0.013152 | 0.013152 | 0.013152 | 0.013152 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.013164 | 0.013164 | 0.013164 | 0.013164 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.013096 | 0.013068 | 0.013068 | 0.013096 | 10302.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.013135 | 0.013086 | 0.013135 | 0.013086 | 3741.6 |
| 3417690 | 2026-04-08 18:30:00 | 0.013226 | 0.013226 | 0.013226 | 0.013226 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.013082 | 0.013079 | 0.013081 | 0.013082 | 20496.7 |
| 3418690 | 2026-04-08 19:30:00 | 0.013204 | 0.013204 | 0.013204 | 0.013204 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.013301 | 0.013301 | 0.013301 | 0.013301 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.013343 | 0.013335 | 0.013335 | 0.013343 | 939.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.013235 | 0.013235 | 0.013235 | 0.013235 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.013438 | 0.013387 | 0.013412 | 0.013423 | 22162.2 |
| 3421190 | 2026-04-08 22:00:00 | 0.013383 | 0.013383 | 0.013383 | 0.013383 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.013269 | 0.01324 | 0.013269 | 0.01324 | 36433.2 |
| 3422190 | 2026-04-08 23:00:00 | 0.013327 | 0.01332 | 0.013327 | 0.01332 | 25000.3 |
| 3422690 | 2026-04-08 23:30:00 | 0.013266 | 0.013261 | 0.013261 | 0.013266 | 4299.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.013326 | 0.013265 | 0.013326 | 0.013265 | 1639.9 |
| 3423690 | 2026-04-09 00:30:00 | 0.013306 | 0.013306 | 0.013306 | 0.013306 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.013253 | 0.013244 | 0.013244 | 0.013253 | 604.9 |
| 3424690 | 2026-04-09 01:30:00 | 0.01332 | 0.013317 | 0.01332 | 0.013317 | 827.6 |
| 3425190 | 2026-04-09 02:00:00 | 0.013202 | 0.013176 | 0.013176 | 0.013202 | 15649.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.013168 | 0.013103 | 0.013168 | 0.013103 | 19695.2 |
| 3426190 | 2026-04-09 03:00:00 | 0.013228 | 0.013228 | 0.013228 | 0.013228 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.013207 | 0.013207 | 0.013207 | 0.013207 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.013215 | 0.013208 | 0.013215 | 0.013208 | 605.6 |
| 3427690 | 2026-04-09 04:30:00 | 0.013295 | 0.013295 | 0.013295 | 0.013295 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.013255 | 0.013236 | 0.013237 | 0.013255 | 9949.7 |
| 3428690 | 2026-04-09 05:30:00 | 0.013325 | 0.013321 | 0.013321 | 0.013325 | 150.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.013325 | 0.013325 | 0.013325 | 0.013325 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.013341 | 0.013321 | 0.013321 | 0.013341 | 73236.3 |
| 3430190 | 2026-04-09 07:00:00 | 0.013525 | 0.013514 | 0.013514 | 0.013525 | 1826.5 |
| 3430690 | 2026-04-09 07:30:00 | 0.013519 | 0.013448 | 0.013448 | 0.013519 | 1763.4 |
| 3431190 | 2026-04-09 08:00:00 | 0.013511 | 0.013511 | 0.013511 | 0.013511 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.013608 | 0.013608 | 0.013608 | 0.013608 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.013622 | 0.013622 | 0.013622 | 0.013622 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.013633 | 0.013633 | 0.013633 | 0.013633 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.013592 | 0.013592 | 0.013592 | 0.013592 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.013563 | 0.013563 | 0.013563 | 0.013563 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.013686 | 0.013686 | 0.013686 | 0.013686 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.013855 | 0.013833 | 0.013833 | 0.013855 | 3328.8 |
| 3435190 | 2026-04-09 12:00:00 | 0.013889 | 0.013827 | 0.013864 | 0.013889 | 23080.1 |
| 3435690 | 2026-04-09 12:30:00 | 0.014076 | 0.013977 | 0.014076 | 0.014022 | 56700.4 |
| 3436190 | 2026-04-09 13:00:00 | 0.013997 | 0.013933 | 0.013934 | 0.013989 | 22309.9 |
| 3436690 | 2026-04-09 13:30:00 | 0.013967 | 0.013967 | 0.013967 | 0.013967 | 0.0 |