Chart from BABY_USDT_1h_history
Data from BABY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.012621 | 0.012621 | 0.012621 | 0.012621 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.012537 | 0.012537 | 0.012537 | 0.012537 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.012565 | 0.012547 | 0.012547 | 0.012565 | 1912.8 |
| 2842760 | 2026-03-28 05:00:00 | 0.012565 | 0.012565 | 0.012565 | 0.012565 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.012657 | 0.012648 | 0.012657 | 0.012648 | 41562.2 |
| 2843936 | 2026-03-28 07:00:00 | 0.012701 | 0.012678 | 0.012701 | 0.012678 | 17003.6 |
| 2844527 | 2026-03-28 08:00:00 | 0.012634 | 0.012634 | 0.012634 | 0.012634 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01274 | 0.012738 | 0.01274 | 0.012738 | 785.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.012848 | 0.012792 | 0.012792 | 0.012809 | 920.3 |
| 2846312 | 2026-03-28 11:00:00 | 0.012874 | 0.012871 | 0.012871 | 0.012874 | 319.6 |
| 2846911 | 2026-03-28 12:00:00 | 0.012909 | 0.012889 | 0.012909 | 0.012889 | 3187.5 |
| 2847512 | 2026-03-28 13:00:00 | 0.013117 | 0.01306 | 0.01306 | 0.013117 | 3231.9 |
| 2848115 | 2026-03-28 14:00:00 | 0.013334 | 0.01328 | 0.013334 | 0.013292 | 62400.8 |
| 2848720 | 2026-03-28 15:00:00 | 0.013328 | 0.013303 | 0.013303 | 0.013328 | 3187.5 |
| 2849327 | 2026-03-28 16:00:00 | 0.013369 | 0.013341 | 0.013369 | 0.013345 | 7472.4 |
| 2849936 | 2026-03-28 17:00:00 | 0.013288 | 0.01327 | 0.01327 | 0.013288 | 1567.5 |
| 2850547 | 2026-03-28 18:00:00 | 0.013186 | 0.01316 | 0.01316 | 0.013186 | 337.4 |
| 2851160 | 2026-03-28 19:00:00 | 0.013236 | 0.013236 | 0.013236 | 0.013236 | 605.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.013143 | 0.013124 | 0.013124 | 0.013143 | 3187.5 |
| 2852392 | 2026-03-28 21:00:00 | 0.013085 | 0.013076 | 0.013082 | 0.013085 | 397.6 |
| 2853011 | 2026-03-28 22:00:00 | 0.012975 | 0.012975 | 0.012975 | 0.012975 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.013016 | 0.013016 | 0.013016 | 0.013016 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.012932 | 0.012882 | 0.012922 | 0.012882 | 45869.3 |
| 2854880 | 2026-03-29 01:00:00 | 0.012843 | 0.012837 | 0.012837 | 0.012843 | 3919.7 |
| 2855507 | 2026-03-29 02:00:00 | 0.012913 | 0.01291 | 0.01291 | 0.012912 | 6982.7 |
| 2856136 | 2026-03-29 03:00:00 | 0.012964 | 0.012958 | 0.012958 | 0.012964 | 1429.8 |
| 2856767 | 2026-03-29 04:00:00 | 0.013021 | 0.013012 | 0.013012 | 0.013021 | 2230.4 |
| 2857400 | 2026-03-29 05:00:00 | 0.012911 | 0.012911 | 0.012911 | 0.012911 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.013003 | 0.012997 | 0.012997 | 0.012999 | 6375.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.01301 | 0.012985 | 0.01301 | 0.012985 | 5571.8 |
| 2859311 | 2026-03-29 08:00:00 | 0.012992 | 0.012981 | 0.012992 | 0.012981 | 617.6 |
| 2859952 | 2026-03-29 09:00:00 | 0.012931 | 0.012885 | 0.012885 | 0.012931 | 1854.7 |
| 2860595 | 2026-03-29 10:00:00 | 0.012875 | 0.012874 | 0.012875 | 0.012874 | 622.4 |
| 2861240 | 2026-03-29 11:00:00 | 0.012722 | 0.012722 | 0.012722 | 0.012722 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.012658 | 0.012633 | 0.012633 | 0.012658 | 182.8 |
| 2863187 | 2026-03-29 14:00:00 | 0.012643 | 0.012627 | 0.012627 | 0.012627 | 44319.5 |
| 2863840 | 2026-03-29 15:00:00 | 0.012809 | 0.012802 | 0.012809 | 0.012802 | 669.7 |
| 2864495 | 2026-03-29 16:00:00 | 0.012968 | 0.012927 | 0.012968 | 0.012959 | 4324.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.012956 | 0.012946 | 0.012946 | 0.012956 | 381.6 |
| 2865811 | 2026-03-29 18:00:00 | 0.013096 | 0.013081 | 0.013092 | 0.013096 | 10840.2 |
| 2866472 | 2026-03-29 19:00:00 | 0.013328 | 0.01331 | 0.013323 | 0.013328 | 442.7 |
| 2867135 | 2026-03-29 20:00:00 | 0.01335 | 0.013291 | 0.013291 | 0.013341 | 17203.1 |
| 2867800 | 2026-03-29 21:00:00 | 0.013402 | 0.013392 | 0.013392 | 0.013402 | 3187.5 |
| 2868467 | 2026-03-29 22:00:00 | 0.013476 | 0.013414 | 0.013476 | 0.013426 | 11512.4 |
| 2869136 | 2026-03-29 23:00:00 | 0.013324 | 0.013286 | 0.013302 | 0.013324 | 43283.4 |
| 2869807 | 2026-03-30 00:00:00 | 0.013325 | 0.013304 | 0.013304 | 0.013325 | 312.7 |
| 2870480 | 2026-03-30 01:00:00 | 0.013358 | 0.013358 | 0.013358 | 0.013358 | 169.8 |
| 2871155 | 2026-03-30 02:00:00 | 0.013474 | 0.013449 | 0.013474 | 0.013449 | 277.3 |
| 2871832 | 2026-03-30 03:00:00 | 0.013415 | 0.013415 | 0.013415 | 0.013415 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.013366 | 0.013353 | 0.013353 | 0.013363 | 4581.2 |
| 2873192 | 2026-03-30 05:00:00 | 0.013393 | 0.013373 | 0.013373 | 0.013393 | 3742.5 |
| 2873875 | 2026-03-30 06:00:00 | 0.013273 | 0.013273 | 0.013273 | 0.013273 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.013214 | 0.013212 | 0.013214 | 0.013213 | 10463.4 |
| 2875247 | 2026-03-30 08:00:00 | 0.013271 | 0.013255 | 0.013271 | 0.013255 | 3000.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.013215 | 0.013215 | 0.013215 | 0.013215 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.013129 | 0.013104 | 0.013129 | 0.013104 | 613.7 |
| 2877320 | 2026-03-30 11:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.013187 | 0.013166 | 0.013187 | 0.013166 | 127430.5 |
| 2878712 | 2026-03-30 13:00:00 | 0.013177 | 0.013177 | 0.013177 | 0.013177 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.013131 | 0.013095 | 0.013095 | 0.013131 | 267.4 |
| 2880112 | 2026-03-30 15:00:00 | 0.013121 | 0.01312 | 0.01312 | 0.013121 | 3000.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.012922 | 0.012922 | 0.012922 | 0.012922 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.013039 | 0.013022 | 0.013022 | 0.013039 | 3000.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.013321 | 0.013189 | 0.013256 | 0.013303 | 157920.6 |
| 2882582 | 2026-03-30 19:00:00 | 0.013393 | 0.013305 | 0.013305 | 0.013391 | 118084.3 |
| 2882938 | 2026-03-30 20:00:00 | 0.013522 | 0.013479 | 0.013522 | 0.013479 | 1732.5 |
| 2883651 | 2026-03-30 21:00:00 | 0.013777 | 0.013706 | 0.013706 | 0.01375 | 28696.5 |
| 2884366 | 2026-03-30 22:00:00 | 0.013917 | 0.013874 | 0.013887 | 0.013901 | 44071.8 |
| 2885083 | 2026-03-30 23:00:00 | 0.013858 | 0.013825 | 0.013825 | 0.013858 | 3147.9 |
| 2885802 | 2026-03-31 00:00:00 | 0.013767 | 0.013767 | 0.013767 | 0.013767 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.013619 | 0.013575 | 0.013589 | 0.013596 | 6386.3 |
| 2887246 | 2026-03-31 02:00:00 | 0.013637 | 0.013637 | 0.013637 | 0.013637 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.013624 | 0.01355 | 0.013624 | 0.013569 | 14631.6 |
| 2888698 | 2026-03-31 04:00:00 | 0.014064 | 0.01391 | 0.01391 | 0.014022 | 397175.3 |
| 2889427 | 2026-03-31 05:00:00 | 0.014093 | 0.014072 | 0.014075 | 0.014093 | 1425.4 |
| 2890158 | 2026-03-31 06:00:00 | 0.014084 | 0.01408 | 0.01408 | 0.014084 | 218.1 |
| 2890891 | 2026-03-31 07:00:00 | 0.014046 | 0.014009 | 0.014009 | 0.014043 | 1519.7 |
| 2891626 | 2026-03-31 08:00:00 | 0.014103 | 0.014095 | 0.014103 | 0.014095 | 1404.5 |
| 2892363 | 2026-03-31 09:00:00 | 0.0142 | 0.01416 | 0.01416 | 0.0142 | 945.5 |
| 2893102 | 2026-03-31 10:00:00 | 0.014248 | 0.014221 | 0.014248 | 0.014221 | 878.5 |
| 2893843 | 2026-03-31 11:00:00 | 0.014311 | 0.014289 | 0.014289 | 0.014311 | 7575.7 |
| 2894586 | 2026-03-31 12:00:00 | 0.014132 | 0.014082 | 0.014082 | 0.014117 | 1295.3 |
| 2895331 | 2026-03-31 13:00:00 | 0.014072 | 0.014049 | 0.014072 | 0.014049 | 1401.3 |
| 2896078 | 2026-03-31 14:00:00 | 0.014131 | 0.014131 | 0.014131 | 0.014131 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.014102 | 0.014102 | 0.014102 | 0.014102 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.014034 | 0.013988 | 0.013988 | 0.014034 | 1315.4 |
| 2898331 | 2026-03-31 17:00:00 | 0.0143 | 0.014279 | 0.0143 | 0.014279 | 5987.5 |
| 2899086 | 2026-03-31 18:00:00 | 0.014098 | 0.014085 | 0.014098 | 0.014085 | 1205.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.014195 | 0.014195 | 0.014195 | 0.014195 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.014161 | 0.014153 | 0.014161 | 0.014153 | 1843.8 |
| 2901363 | 2026-03-31 21:00:00 | 0.014183 | 0.014154 | 0.014183 | 0.014154 | 205.3 |
| 2902126 | 2026-03-31 22:00:00 | 0.014443 | 0.014443 | 0.014443 | 0.014443 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.01438 | 0.01435 | 0.01438 | 0.01435 | 558.4 |
| 2903658 | 2026-04-01 00:00:00 | 0.014429 | 0.014418 | 0.014422 | 0.014429 | 5738.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.014195 | 0.014184 | 0.014184 | 0.014195 | 232.8 |
| 2905971 | 2026-04-01 03:00:00 | 0.014126 | 0.014126 | 0.014126 | 0.014126 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.014116 | 0.014116 | 0.014116 | 0.014116 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.014123 | 0.014067 | 0.014123 | 0.014067 | 17503.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.014043 | 0.013996 | 0.014043 | 0.013996 | 13551.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.014176 | 0.014089 | 0.014176 | 0.014089 | 4954.2 |
| 2909866 | 2026-04-01 08:00:00 | 0.013984 | 0.013934 | 0.013984 | 0.013934 | 7190.1 |
| 2910651 | 2026-04-01 09:00:00 | 0.013979 | 0.013966 | 0.013979 | 0.013978 | 33617.4 |
| 2911438 | 2026-04-01 10:00:00 | 0.013861 | 0.013861 | 0.013861 | 0.013861 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.013897 | 0.013897 | 0.013897 | 0.013897 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.013754 | 0.013719 | 0.013721 | 0.013754 | 17366.1 |
| 2913811 | 2026-04-01 13:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 3397.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.013842 | 0.013823 | 0.013823 | 0.013842 | 125.4 |
| 2915403 | 2026-04-01 15:00:00 | 0.013768 | 0.013737 | 0.013762 | 0.013737 | 2893.9 |
| 2916202 | 2026-04-01 16:00:00 | 0.013924 | 0.013924 | 0.013924 | 0.013924 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.013843 | 0.013816 | 0.013816 | 0.013841 | 5229.3 |
| 2917806 | 2026-04-01 18:00:00 | 0.014068 | 0.014068 | 0.014068 | 0.014068 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.014239 | 0.014204 | 0.014204 | 0.014236 | 14913.6 |
| 2919418 | 2026-04-01 20:00:00 | 0.014253 | 0.014253 | 0.014253 | 0.014253 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.014478 | 0.014435 | 0.014435 | 0.014477 | 10243.6 |
| 2921038 | 2026-04-01 22:00:00 | 0.014383 | 0.014383 | 0.014383 | 0.014383 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.014481 | 0.014465 | 0.014481 | 0.014465 | 4276.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.014564 | 0.014534 | 0.014564 | 0.014534 | 9546.2 |
| 2923483 | 2026-04-02 01:00:00 | 0.01483 | 0.01481 | 0.01483 | 0.01481 | 11670.6 |
| 2924302 | 2026-04-02 02:00:00 | 0.014714 | 0.014671 | 0.014671 | 0.014714 | 3357.5 |
| 2925123 | 2026-04-02 03:00:00 | 0.014689 | 0.01461 | 0.01461 | 0.014659 | 25720.5 |
| 2925946 | 2026-04-02 04:00:00 | 0.014357 | 0.014357 | 0.014357 | 0.014357 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.014195 | 0.014164 | 0.014164 | 0.014195 | 4500.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.014362 | 0.014353 | 0.014362 | 0.014353 | 2094.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.014169 | 0.014148 | 0.014169 | 0.014148 | 2059.3 |
| 2929258 | 2026-04-02 08:00:00 | 0.014185 | 0.014148 | 0.014148 | 0.014158 | 12880.5 |
| 2930091 | 2026-04-02 09:00:00 | 0.014292 | 0.01422 | 0.01422 | 0.01429 | 28058.3 |
| 2930926 | 2026-04-02 10:00:00 | 0.014097 | 0.014097 | 0.014097 | 0.014097 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.014114 | 0.014024 | 0.01403 | 0.014099 | 62456.4 |
| 2932602 | 2026-04-02 12:00:00 | 0.013899 | 0.01388 | 0.01388 | 0.013899 | 432.2 |
| 2933443 | 2026-04-02 13:00:00 | 0.013705 | 0.013672 | 0.013705 | 0.013672 | 3133.5 |
| 2934286 | 2026-04-02 14:00:00 | 0.013766 | 0.013766 | 0.013766 | 0.013766 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.01403 | 0.014007 | 0.014008 | 0.014029 | 6094.7 |
| 2935978 | 2026-04-02 16:00:00 | 0.013884 | 0.013848 | 0.013884 | 0.013848 | 3195.2 |
| 2936827 | 2026-04-02 17:00:00 | 0.013808 | 0.013775 | 0.013808 | 0.013775 | 41266.1 |
| 2937678 | 2026-04-02 18:00:00 | 0.013528 | 0.013516 | 0.013528 | 0.013517 | 2113.9 |
| 2938531 | 2026-04-02 19:00:00 | 0.01377 | 0.013769 | 0.01377 | 0.013769 | 4500.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.013745 | 0.013693 | 0.013745 | 0.013693 | 584.2 |
| 2940243 | 2026-04-02 21:00:00 | 0.013787 | 0.013742 | 0.013787 | 0.013744 | 9000.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.013879 | 0.013847 | 0.013847 | 0.013879 | 6951.1 |
| 2941963 | 2026-04-02 23:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.014006 | 0.013948 | 0.014006 | 0.01395 | 9315.2 |
| 2943691 | 2026-04-03 01:00:00 | 0.013973 | 0.013973 | 0.013973 | 0.013973 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.014368 | 0.014329 | 0.014329 | 0.014358 | 10642.2 |
| 2945427 | 2026-04-03 03:00:00 | 0.014661 | 0.014578 | 0.014578 | 0.014661 | 2046.7 |
| 2946298 | 2026-04-03 04:00:00 | 0.01483 | 0.014767 | 0.014787 | 0.01483 | 131322.1 |
| 2947171 | 2026-04-03 05:00:00 | 0.014609 | 0.014589 | 0.014609 | 0.014589 | 27393.5 |
| 2948046 | 2026-04-03 06:00:00 | 0.014496 | 0.014428 | 0.014428 | 0.014458 | 24625.4 |
| 2948923 | 2026-04-03 07:00:00 | 0.014616 | 0.014616 | 0.014616 | 0.014616 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.014426 | 0.014426 | 0.014426 | 0.014426 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.014748 | 0.014726 | 0.014743 | 0.014742 | 15062.4 |
| 2951566 | 2026-04-03 10:00:00 | 0.014637 | 0.014637 | 0.014637 | 0.014637 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.014486 | 0.014436 | 0.014436 | 0.014486 | 6603.1 |
| 2953338 | 2026-04-03 12:00:00 | 0.014381 | 0.014372 | 0.014381 | 0.014372 | 5625.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.014501 | 0.014457 | 0.014501 | 0.014483 | 96500.4 |
| 2955118 | 2026-04-03 14:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.014509 | 0.014497 | 0.014509 | 0.014497 | 24122.4 |
| 2956906 | 2026-04-03 16:00:00 | 0.014178 | 0.014178 | 0.014178 | 0.014178 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.014118 | 0.014105 | 0.014108 | 0.014118 | 30384.3 |
| 2958702 | 2026-04-03 18:00:00 | 0.014069 | 0.014069 | 0.014069 | 0.014069 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.014207 | 0.014146 | 0.014146 | 0.014207 | 6175.7 |
| 2960506 | 2026-04-03 20:00:00 | 0.01429 | 0.014283 | 0.01429 | 0.014283 | 560.7 |
| 2961411 | 2026-04-03 21:00:00 | 0.014257 | 0.014248 | 0.014248 | 0.014257 | 899.5 |
| 2962318 | 2026-04-03 22:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.014184 | 0.014183 | 0.014184 | 0.014183 | 6562.5 |
| 2964138 | 2026-04-04 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.014378 | 0.014362 | 0.014362 | 0.014374 | 16562.5 |
| 2965966 | 2026-04-04 02:00:00 | 0.014328 | 0.014292 | 0.014292 | 0.014296 | 15771.8 |
| 2966883 | 2026-04-04 03:00:00 | 0.014259 | 0.014246 | 0.014246 | 0.014247 | 7124.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.014181 | 0.014181 | 0.014181 | 0.014181 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.014176 | 0.014176 | 0.014176 | 0.014176 | 1692.9 |
| 2969646 | 2026-04-04 06:00:00 | 0.014257 | 0.014257 | 0.014257 | 0.014257 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.014382 | 0.014382 | 0.014382 | 0.014382 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.014288 | 0.014288 | 0.014288 | 0.014288 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.014235 | 0.014235 | 0.014235 | 0.014235 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.014049 | 0.013986 | 0.014049 | 0.014024 | 110900.6 |
| 2974291 | 2026-04-04 11:00:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.013729 | 0.013685 | 0.013685 | 0.013729 | 6704.8 |
| 2976163 | 2026-04-04 13:00:00 | 0.013717 | 0.013717 | 0.013717 | 0.013717 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.013282 | 0.013195 | 0.013271 | 0.013195 | 166807.9 |
| 2978043 | 2026-04-04 15:00:00 | 0.013047 | 0.012977 | 0.012977 | 0.012977 | 36823.4 |
| 2978986 | 2026-04-04 16:00:00 | 0.012894 | 0.012867 | 0.012867 | 0.012894 | 15287.4 |
| 2979931 | 2026-04-04 17:00:00 | 0.013011 | 0.012998 | 0.012998 | 0.013008 | 13125.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.012994 | 0.012973 | 0.012994 | 0.012994 | 42060.8 |
| 2981827 | 2026-04-04 19:00:00 | 0.01292 | 0.012907 | 0.012916 | 0.012911 | 13929.2 |
| 2982778 | 2026-04-04 20:00:00 | 0.012868 | 0.012868 | 0.012868 | 0.012868 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.012943 | 0.01291 | 0.012931 | 0.012938 | 8262.1 |
| 2984686 | 2026-04-04 22:00:00 | 0.012939 | 0.012939 | 0.012939 | 0.012939 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.012879 | 0.012855 | 0.012879 | 0.012855 | 6187.5 |
| 2986602 | 2026-04-05 00:00:00 | 0.012726 | 0.012726 | 0.012726 | 0.012726 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.012764 | 0.012752 | 0.012764 | 0.012752 | 1723.8 |
| 2988526 | 2026-04-05 02:00:00 | 0.01272 | 0.012689 | 0.012707 | 0.012689 | 3139.6 |
| 2989491 | 2026-04-05 03:00:00 | 0.012689 | 0.012688 | 0.012689 | 0.012688 | 3653.2 |
| 2990458 | 2026-04-05 04:00:00 | 0.012581 | 0.012516 | 0.012581 | 0.012562 | 223327.4 |
| 2991427 | 2026-04-05 05:00:00 | 0.012435 | 0.012387 | 0.012408 | 0.012387 | 31209.1 |
| 2992398 | 2026-04-05 06:00:00 | 0.012723 | 0.012673 | 0.012723 | 0.012673 | 1447.1 |
| 2993371 | 2026-04-05 07:00:00 | 0.01279 | 0.012754 | 0.012781 | 0.012754 | 1330.8 |
| 2994346 | 2026-04-05 08:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.012677 | 0.012677 | 0.012677 | 0.012677 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.012526 | 0.012526 | 0.012526 | 0.012526 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.012472 | 0.012462 | 0.012462 | 0.012472 | 1186.9 |
| 2998266 | 2026-04-05 12:00:00 | 0.012385 | 0.012353 | 0.012373 | 0.012354 | 10110.8 |
| 2999251 | 2026-04-05 13:00:00 | 0.012502 | 0.012488 | 0.012495 | 0.012488 | 8354.3 |
| 3000238 | 2026-04-05 14:00:00 | 0.012536 | 0.012536 | 0.012536 | 0.012536 | 1574.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.012423 | 0.012422 | 0.012423 | 0.012422 | 15116.9 |
| 3002218 | 2026-04-05 16:00:00 | 0.012429 | 0.012421 | 0.012429 | 0.012421 | 645.2 |
| 3003211 | 2026-04-05 17:00:00 | 0.012454 | 0.012454 | 0.012454 | 0.012454 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.012489 | 0.012462 | 0.012489 | 0.012462 | 10078.8 |
| 3005203 | 2026-04-05 19:00:00 | 0.012332 | 0.012311 | 0.012332 | 0.012311 | 7502.9 |
| 3006202 | 2026-04-05 20:00:00 | 0.012531 | 0.012531 | 0.012531 | 0.012531 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.012454 | 0.012454 | 0.012454 | 0.012454 | 2428.7 |
| 3008202 | 2026-04-05 22:00:00 | 0.012381 | 0.012381 | 0.012381 | 0.012381 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.012413 | 0.012399 | 0.012399 | 0.012413 | 966.7 |
| 3010202 | 2026-04-06 00:00:00 | 0.012385 | 0.012358 | 0.01236 | 0.012368 | 94981.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.012465 | 0.012461 | 0.012461 | 0.012465 | 5092.4 |
| 3012202 | 2026-04-06 02:00:00 | 0.012523 | 0.012523 | 0.012523 | 0.012523 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.012858 | 0.012787 | 0.012858 | 0.012792 | 19193.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.012655 | 0.012623 | 0.012623 | 0.012635 | 17797.8 |
| 3015202 | 2026-04-06 05:00:00 | 0.012649 | 0.012619 | 0.012619 | 0.012649 | 4478.1 |
| 3016202 | 2026-04-06 06:00:00 | 0.012761 | 0.012722 | 0.012722 | 0.012761 | 9268.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.012692 | 0.012692 | 0.012692 | 0.012692 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.012779 | 0.012773 | 0.012779 | 0.012773 | 626.3 |
| 3020202 | 2026-04-06 10:00:00 | 0.012745 | 0.012745 | 0.012745 | 0.012745 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.012781 | 0.012781 | 0.012781 | 0.012781 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.012833 | 0.012833 | 0.012833 | 0.012833 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01291 | 0.01284 | 0.01291 | 0.01284 | 5973.8 |
| 3024202 | 2026-04-06 14:00:00 | 0.012957 | 0.01293 | 0.012957 | 0.01293 | 34134.6 |
| 3025202 | 2026-04-06 15:00:00 | 0.013012 | 0.012996 | 0.013012 | 0.012996 | 7321.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.012874 | 0.012859 | 0.012874 | 0.012859 | 3864.1 |
| 3027202 | 2026-04-06 17:00:00 | 0.012935 | 0.012935 | 0.012935 | 0.012935 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.012913 | 0.012913 | 0.012913 | 0.012913 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.012921 | 0.012921 | 0.012921 | 0.012921 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.012837 | 0.012837 | 0.012837 | 0.012837 | 9617.8 |
| 3031202 | 2026-04-06 21:00:00 | 0.012806 | 0.012806 | 0.012806 | 0.012806 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.012838 | 0.012838 | 0.012838 | 0.012838 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.012714 | 0.012658 | 0.012714 | 0.012685 | 156471.9 |
| 3034202 | 2026-04-07 00:00:00 | 0.012701 | 0.012667 | 0.012667 | 0.012701 | 3149.3 |
| 3035202 | 2026-04-07 01:00:00 | 0.012522 | 0.012488 | 0.012522 | 0.012494 | 87218.3 |
| 3036202 | 2026-04-07 02:00:00 | 0.012508 | 0.012508 | 0.012508 | 0.012508 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.012779 | 0.012769 | 0.012769 | 0.012779 | 13770.5 |
| 3038202 | 2026-04-07 04:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.013071 | 0.013016 | 0.013032 | 0.013016 | 7563.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.012962 | 0.012919 | 0.012962 | 0.012919 | 10112.8 |
| 3041202 | 2026-04-07 07:00:00 | 0.012949 | 0.012949 | 0.012949 | 0.012949 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.012856 | 0.012809 | 0.012856 | 0.012809 | 975.6 |
| 3043202 | 2026-04-07 09:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.012769 | 0.012739 | 0.012769 | 0.012739 | 1044.3 |
| 3045202 | 2026-04-07 11:00:00 | 0.012701 | 0.012701 | 0.012701 | 0.012701 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.012628 | 0.012628 | 0.012628 | 0.012628 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.012549 | 0.012549 | 0.012549 | 0.012549 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.012529 | 0.012529 | 0.012529 | 0.012529 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.012556 | 0.012556 | 0.012556 | 0.012556 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.012858 | 0.012805 | 0.012858 | 0.012805 | 712.9 |
| 3052202 | 2026-04-07 18:00:00 | 0.013201 | 0.013181 | 0.013181 | 0.013199 | 4159.5 |
| 3053202 | 2026-04-07 19:00:00 | 0.013023 | 0.013023 | 0.013023 | 0.013023 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.013047 | 0.013047 | 0.013047 | 0.013047 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.012818 | 0.012814 | 0.012814 | 0.012818 | 624.1 |
| 3056202 | 2026-04-07 22:00:00 | 0.012939 | 0.012939 | 0.012939 | 0.012939 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.0131 | 0.013073 | 0.013073 | 0.0131 | 69.1 |
| 3058202 | 2026-04-08 00:00:00 | 0.013209 | 0.013178 | 0.013178 | 0.013209 | 1625.9 |
| 3059202 | 2026-04-08 01:00:00 | 0.013124 | 0.013124 | 0.013124 | 0.013124 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.013167 | 0.013167 | 0.013167 | 0.013167 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.013123 | 0.013123 | 0.013123 | 0.013123 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.013095 | 0.013069 | 0.013095 | 0.013091 | 1170.2 |
| 3063202 | 2026-04-08 05:00:00 | 0.013074 | 0.013063 | 0.013074 | 0.013063 | 94.6 |
| 3064202 | 2026-04-08 06:00:00 | 0.013011 | 0.013005 | 0.013005 | 0.013011 | 117.4 |
| 3065202 | 2026-04-08 07:00:00 | 0.012952 | 0.012909 | 0.012952 | 0.012909 | 67857.9 |
| 3066202 | 2026-04-08 08:00:00 | 0.012989 | 0.012989 | 0.012989 | 0.012989 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.013081 | 0.013081 | 0.013081 | 0.013081 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.012971 | 0.012969 | 0.012969 | 0.012971 | 11450.2 |
| 3069202 | 2026-04-08 11:00:00 | 0.013008 | 0.013008 | 0.013008 | 0.013008 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.013097 | 0.013076 | 0.013097 | 0.013076 | 5549.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.013073 | 0.013071 | 0.013073 | 0.013071 | 1096.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.013221 | 0.013221 | 0.013221 | 0.013221 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.013144 | 0.013034 | 0.013034 | 0.013075 | 20322.3 |
| 3075202 | 2026-04-08 17:00:00 | 0.013164 | 0.013164 | 0.013164 | 0.013164 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.013135 | 0.013086 | 0.013135 | 0.013086 | 3741.6 |
| 3077202 | 2026-04-08 19:00:00 | 0.013082 | 0.013079 | 0.013081 | 0.013082 | 20496.7 |
| 3078202 | 2026-04-08 20:00:00 | 0.013301 | 0.013301 | 0.013301 | 0.013301 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.013235 | 0.013235 | 0.013235 | 0.013235 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.013383 | 0.013383 | 0.013383 | 0.013383 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.013327 | 0.01332 | 0.013327 | 0.01332 | 25000.3 |
| 3082202 | 2026-04-09 00:00:00 | 0.013326 | 0.013265 | 0.013326 | 0.013265 | 1639.9 |
| 3083202 | 2026-04-09 01:00:00 | 0.013253 | 0.013244 | 0.013244 | 0.013253 | 604.9 |
| 3084202 | 2026-04-09 02:00:00 | 0.013202 | 0.013176 | 0.013176 | 0.013202 | 15649.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.013228 | 0.013228 | 0.013228 | 0.013228 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.013215 | 0.013208 | 0.013215 | 0.013208 | 605.6 |
| 3087202 | 2026-04-09 05:00:00 | 0.013255 | 0.013236 | 0.013237 | 0.013255 | 9949.7 |
| 3088202 | 2026-04-09 06:00:00 | 0.013325 | 0.013325 | 0.013325 | 0.013325 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.013525 | 0.013514 | 0.013514 | 0.013525 | 1826.5 |
| 3090202 | 2026-04-09 08:00:00 | 0.013511 | 0.013511 | 0.013511 | 0.013511 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.013622 | 0.013622 | 0.013622 | 0.013622 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.013592 | 0.013592 | 0.013592 | 0.013592 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.013686 | 0.013686 | 0.013686 | 0.013686 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.013889 | 0.013827 | 0.013864 | 0.013889 | 23080.1 |
| 3095202 | 2026-04-09 13:00:00 | 0.013997 | 0.013933 | 0.013934 | 0.013989 | 22309.9 |
| 3095703 | 2026-03-19 19:00:00 | 0.012739 | 0.012654 | 0.012714 | 0.01269 | 393328.7 |
| 3095704 | 2026-03-19 20:00:00 | 0.01273 | 0.012677 | 0.01269 | 0.012696 | 388012.4 |
| 3095705 | 2026-03-19 21:00:00 | 0.012854 | 0.012696 | 0.012696 | 0.012823 | 534898.7 |
| 3095706 | 2026-03-19 22:00:00 | 0.012943 | 0.012816 | 0.012823 | 0.012921 | 576307.2 |
| 3095707 | 2026-03-19 23:00:00 | 0.012974 | 0.012812 | 0.012921 | 0.012844 | 319078.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.012996 | 0.012826 | 0.012844 | 0.012922 | 326653.2 |
| 3095709 | 2026-03-20 01:00:00 | 0.012941 | 0.012793 | 0.012922 | 0.012795 | 182625.3 |
| 3095710 | 2026-03-20 02:00:00 | 0.012795 | 0.012652 | 0.012795 | 0.012708 | 387559.7 |
| 3095711 | 2026-03-20 03:00:00 | 0.012783 | 0.012698 | 0.012708 | 0.012698 | 191562.6 |
| 3095712 | 2026-03-20 04:00:00 | 0.012804 | 0.012686 | 0.012698 | 0.01275 | 98713.2 |
| 3095713 | 2026-03-20 05:00:00 | 0.013033 | 0.012679 | 0.01275 | 0.013005 | 1155331.5 |
| 3095714 | 2026-03-20 06:00:00 | 0.01305 | 0.012923 | 0.013005 | 0.013015 | 445846.5 |
| 3095715 | 2026-03-20 07:00:00 | 0.01319 | 0.012984 | 0.013015 | 0.013075 | 708815.1 |
| 3095716 | 2026-03-20 08:00:00 | 0.013136 | 0.012998 | 0.013075 | 0.013019 | 314654.5 |
| 3095717 | 2026-03-20 09:00:00 | 0.013139 | 0.012999 | 0.013019 | 0.013133 | 142001.7 |
| 3095718 | 2026-03-20 10:00:00 | 0.01336 | 0.013133 | 0.013133 | 0.013284 | 298581.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.013299 | 0.0131 | 0.013284 | 0.013117 | 486030.6 |
| 3095720 | 2026-03-20 12:00:00 | 0.013155 | 0.013048 | 0.013117 | 0.013071 | 386706.2 |
| 3095721 | 2026-03-20 13:00:00 | 0.013236 | 0.013018 | 0.013071 | 0.013018 | 359156.9 |
| 3095722 | 2026-03-20 14:00:00 | 0.013202 | 0.012992 | 0.013018 | 0.013117 | 129313.3 |
| 3095723 | 2026-03-20 15:00:00 | 0.013196 | 0.01303 | 0.013117 | 0.013076 | 614388.4 |
| 3095724 | 2026-03-20 16:00:00 | 0.013098 | 0.012969 | 0.013076 | 0.01307 | 122363.5 |
| 3095725 | 2026-03-20 17:00:00 | 0.01307 | 0.012914 | 0.01307 | 0.012993 | 85011.69999999998 |
| 3095726 | 2026-03-20 18:00:00 | 0.013011 | 0.012918 | 0.012993 | 0.012972 | 402356.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.013078 | 0.012938 | 0.012972 | 0.013049 | 246499.4 |
| 3095728 | 2026-03-20 20:00:00 | 0.01316 | 0.012961 | 0.013049 | 0.01316 | 92407.3 |
| 3095729 | 2026-03-20 21:00:00 | 0.013479 | 0.013145 | 0.01316 | 0.013344 | 413335.4 |
| 3095730 | 2026-03-20 22:00:00 | 0.013625 | 0.013344 | 0.013344 | 0.013606 | 682898.8 |
| 3095731 | 2026-03-20 23:00:00 | 0.013629 | 0.013457 | 0.013606 | 0.013539 | 635493.7 |
| 3095732 | 2026-03-21 00:00:00 | 0.013723 | 0.013468 | 0.013539 | 0.013652 | 333849.3 |
| 3095733 | 2026-03-21 01:00:00 | 0.013681 | 0.013249 | 0.013652 | 0.013282 | 475075.9 |
| 3095734 | 2026-03-21 02:00:00 | 0.013367 | 0.013258 | 0.013282 | 0.013357 | 113680.2 |
| 3095735 | 2026-03-21 03:00:00 | 0.013552 | 0.013355 | 0.013357 | 0.013455 | 430545.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.013536 | 0.013299 | 0.013455 | 0.013308 | 306619.7 |
| 3095737 | 2026-03-21 05:00:00 | 0.013434 | 0.013308 | 0.013308 | 0.013434 | 102637.2 |
| 3095738 | 2026-03-21 06:00:00 | 0.01346 | 0.013382 | 0.013434 | 0.013446 | 358761.4 |
| 3095739 | 2026-03-21 07:00:00 | 0.013478 | 0.013363 | 0.013446 | 0.013366 | 236230.3 |
| 3095740 | 2026-03-21 08:00:00 | 0.013436 | 0.013366 | 0.013366 | 0.013404 | 110504.1 |
| 3095741 | 2026-03-21 09:00:00 | 0.013405 | 0.013285 | 0.013404 | 0.013309 | 17329.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.013325 | 0.013266 | 0.013309 | 0.013306 | 56432.7 |
| 3095743 | 2026-03-21 11:00:00 | 0.013332 | 0.013122 | 0.013306 | 0.013272 | 508430.4 |
| 3095744 | 2026-03-21 12:00:00 | 0.013288 | 0.013253 | 0.013272 | 0.01328 | 50323.7 |
| 3095745 | 2026-03-21 13:00:00 | 0.01328 | 0.013201 | 0.01328 | 0.013203 | 209261.3 |
| 3095746 | 2026-03-21 14:00:00 | 0.013362 | 0.013203 | 0.013203 | 0.013344 | 70095.3 |
| 3095747 | 2026-03-21 15:00:00 | 0.0134 | 0.013286 | 0.013344 | 0.013356 | 273653.5 |
| 3095748 | 2026-03-21 16:00:00 | 0.013643 | 0.013338 | 0.013356 | 0.013427 | 986472.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.013565 | 0.013383 | 0.013427 | 0.013514 | 63546.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.013581 | 0.013458 | 0.013514 | 0.013508 | 50082.7 |
| 3095751 | 2026-03-21 19:00:00 | 0.013615 | 0.013475 | 0.013508 | 0.013568 | 60990.2 |
| 3095752 | 2026-03-21 20:00:00 | 0.014054 | 0.013568 | 0.013568 | 0.013718 | 767355.3 |
| 3095753 | 2026-03-21 21:00:00 | 0.01401 | 0.013624 | 0.013718 | 0.01391 | 233643.7 |
| 3095754 | 2026-03-21 22:00:00 | 0.014032 | 0.013893 | 0.01391 | 0.013994 | 421541.8 |
| 3095755 | 2026-03-21 23:00:00 | 0.014077 | 0.01366 | 0.013994 | 0.013789 | 467872.1 |
| 3095756 | 2026-03-22 00:00:00 | 0.013817 | 0.013466 | 0.013789 | 0.013543 | 569547.2 |
| 3095757 | 2026-03-22 01:00:00 | 0.013752 | 0.013543 | 0.013543 | 0.01367 | 724029.8 |
| 3095758 | 2026-03-22 02:00:00 | 0.013804 | 0.013592 | 0.01367 | 0.013754 | 187569.9 |
| 3095759 | 2026-03-22 03:00:00 | 0.013903 | 0.013676 | 0.013754 | 0.013818 | 194184.7 |
| 3095760 | 2026-03-22 04:00:00 | 0.013905 | 0.013687 | 0.013818 | 0.013694 | 104058.1 |
| 3095761 | 2026-03-22 05:00:00 | 0.013742 | 0.013522 | 0.013694 | 0.013564 | 214129.4 |
| 3095762 | 2026-03-22 06:00:00 | 0.013564 | 0.013384 | 0.013564 | 0.013525 | 445576.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.013751 | 0.013499 | 0.013525 | 0.013529 | 541879.5 |
| 3095764 | 2026-03-22 08:00:00 | 0.013709 | 0.013428 | 0.013529 | 0.013702 | 74183.6 |
| 3095765 | 2026-03-22 09:00:00 | 0.013784 | 0.013555 | 0.013702 | 0.013569 | 182128.7 |
| 3095766 | 2026-03-22 10:00:00 | 0.01363 | 0.013463 | 0.013569 | 0.013517 | 70648.2 |
| 3095767 | 2026-03-22 11:00:00 | 0.013517 | 0.013431 | 0.013517 | 0.013477 | 116677.6 |
| 3095768 | 2026-03-22 12:00:00 | 0.013647 | 0.013477 | 0.013477 | 0.013533 | 136766.7 |
| 3095769 | 2026-03-22 13:00:00 | 0.013707 | 0.013524 | 0.013533 | 0.013582 | 35566.5 |
| 3095770 | 2026-03-22 14:00:00 | 0.013582 | 0.013278 | 0.013582 | 0.013373 | 157576.7 |
| 3095771 | 2026-03-22 15:00:00 | 0.013394 | 0.013224 | 0.013373 | 0.013335 | 37988.9 |
| 3095772 | 2026-03-22 16:00:00 | 0.013392 | 0.013318 | 0.013335 | 0.013382 | 17415.2 |
| 3095773 | 2026-03-22 17:00:00 | 0.013426 | 0.013319 | 0.013382 | 0.013353 | 277551.7 |
| 3095774 | 2026-03-22 18:00:00 | 0.013416 | 0.013291 | 0.013353 | 0.01334 | 65692.9 |
| 3095775 | 2026-03-22 19:00:00 | 0.01334 | 0.013179 | 0.01334 | 0.013197 | 62778.6 |
| 3095776 | 2026-03-22 20:00:00 | 0.013233 | 0.013131 | 0.013197 | 0.013198 | 245389.9 |
| 3095777 | 2026-03-22 21:00:00 | 0.01323 | 0.012925 | 0.013198 | 0.013124 | 1146383.3 |
| 3095778 | 2026-03-22 22:00:00 | 0.01331 | 0.013059 | 0.013124 | 0.013296 | 149381.8 |
| 3095779 | 2026-03-22 23:00:00 | 0.013318 | 0.013236 | 0.013296 | 0.013264 | 103309.2 |
| 3095780 | 2026-03-23 00:00:00 | 0.013617 | 0.013253 | 0.013264 | 0.013585 | 445039.3 |
| 3095781 | 2026-03-23 01:00:00 | 0.01379 | 0.013557 | 0.013585 | 0.013694 | 281594.9 |
| 3095782 | 2026-03-23 02:00:00 | 0.014034 | 0.013694 | 0.013694 | 0.013962 | 445684.9 |
| 3095783 | 2026-03-23 03:00:00 | 0.01409 | 0.013894 | 0.013962 | 0.014054 | 161775.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.014262 | 0.013976 | 0.014054 | 0.014114 | 526370.9 |
| 3095785 | 2026-03-23 05:00:00 | 0.014207 | 0.013889 | 0.014114 | 0.014135 | 164602.4 |
| 3095786 | 2026-03-23 06:00:00 | 0.014135 | 0.013924 | 0.014135 | 0.014022 | 116814.9 |
| 3095787 | 2026-03-23 07:00:00 | 0.014119 | 0.013884 | 0.014022 | 0.013998 | 1017233.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.014097 | 0.013885 | 0.013998 | 0.013983 | 690371.8 |
| 3095789 | 2026-03-23 09:00:00 | 0.014009 | 0.013839 | 0.013983 | 0.013951 | 283656.2 |
| 3095790 | 2026-03-23 10:00:00 | 0.014074 | 0.013947 | 0.013951 | 0.013947 | 67116.2 |
| 3095791 | 2026-03-23 11:00:00 | 0.014775 | 0.013947 | 0.013947 | 0.014607 | 1873593.8 |
| 3095792 | 2026-03-23 12:00:00 | 0.014674 | 0.01438 | 0.014607 | 0.014598 | 612958.5 |
| 3095793 | 2026-03-23 13:00:00 | 0.014751 | 0.014485 | 0.014598 | 0.01459 | 740187.3 |
| 3095794 | 2026-03-23 14:00:00 | 0.014613 | 0.014258 | 0.01459 | 0.01435 | 478591.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.01436 | 0.014043 | 0.01435 | 0.01414 | 471281.8 |
| 3095796 | 2026-03-23 16:00:00 | 0.014338 | 0.014129 | 0.01414 | 0.014271 | 352254.7 |
| 3095797 | 2026-03-23 17:00:00 | 0.014271 | 0.014147 | 0.014271 | 0.014193 | 99390.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.014261 | 0.014146 | 0.014193 | 0.014221 | 36755.6 |
| 3095799 | 2026-03-23 19:00:00 | 0.014234 | 0.014135 | 0.014221 | 0.014135 | 11353.5 |
| 3095800 | 2026-03-23 20:00:00 | 0.014173 | 0.014037 | 0.014135 | 0.014067 | 1387702.1 |
| 3095801 | 2026-03-23 21:00:00 | 0.014121 | 0.013762 | 0.014067 | 0.014015 | 439107.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.014015 | 0.013797 | 0.014015 | 0.013954 | 473019.7 |
| 3095803 | 2026-03-23 23:00:00 | 0.013972 | 0.013912 | 0.013954 | 0.013956 | 217698.6 |
| 3095804 | 2026-03-24 00:00:00 | 0.01399 | 0.013847 | 0.013956 | 0.01392 | 294980.8 |
| 3095805 | 2026-03-24 01:00:00 | 0.014143 | 0.01392 | 0.01392 | 0.014103 | 397577.6 |
| 3095806 | 2026-03-24 02:00:00 | 0.014168 | 0.014054 | 0.014103 | 0.014158 | 89396.89999999998 |
| 3095807 | 2026-03-24 03:00:00 | 0.014203 | 0.014034 | 0.014158 | 0.01404 | 234633.9 |
| 3095808 | 2026-03-24 04:00:00 | 0.014043 | 0.01393 | 0.01404 | 0.013944 | 177915.3 |
| 3095809 | 2026-03-24 05:00:00 | 0.013955 | 0.013901 | 0.013944 | 0.01394 | 82302.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.01394 | 0.013734 | 0.01394 | 0.013745 | 226780.4 |
| 3095811 | 2026-03-24 07:00:00 | 0.013857 | 0.013735 | 0.013745 | 0.013806 | 170503.4 |
| 3095812 | 2026-03-24 08:00:00 | 0.013806 | 0.013714 | 0.013806 | 0.013761 | 116409.7 |
| 3095813 | 2026-03-24 09:00:00 | 0.013765 | 0.013716 | 0.013716 | 0.013765 | 17136.7 |
| 3095814 | 2026-03-24 10:00:00 | 0.013845 | 0.013788 | 0.013788 | 0.013845 | 1398.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.013927 | 0.013927 | 0.013927 | 0.013927 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.013775 | 0.013775 | 0.013775 | 0.013775 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.013722 | 0.013714 | 0.013722 | 0.013714 | 1396.6 |
| 3095818 | 2026-03-24 14:00:00 | 0.013591 | 0.013591 | 0.013591 | 0.013591 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.013583 | 0.01356 | 0.013583 | 0.01356 | 5628.9 |
| 3095820 | 2026-03-24 16:00:00 | 0.013531 | 0.013503 | 0.013531 | 0.013503 | 4336.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.013606 | 0.013574 | 0.013574 | 0.013606 | 5795.3 |
| 3095822 | 2026-03-24 18:00:00 | 0.01354 | 0.013526 | 0.013526 | 0.013538 | 887.2 |
| 3095823 | 2026-03-24 19:00:00 | 0.013576 | 0.013571 | 0.013571 | 0.013576 | 5625.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.013689 | 0.013689 | 0.013689 | 0.013689 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.013682 | 0.013682 | 0.013682 | 0.013682 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.013542 | 0.013542 | 0.013542 | 0.013542 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.013587 | 0.013534 | 0.013587 | 0.013534 | 1773.3 |
| 3095828 | 2026-03-25 00:00:00 | 0.013629 | 0.013611 | 0.013622 | 0.013611 | 547.5 |
| 3095829 | 2026-03-25 01:00:00 | 0.013698 | 0.013603 | 0.013698 | 0.01362 | 1600.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.013623 | 0.013576 | 0.013576 | 0.013623 | 221.3 |
| 3095831 | 2026-03-25 03:00:00 | 0.013918 | 0.013836 | 0.013836 | 0.013918 | 37124.4 |
| 3095832 | 2026-03-25 04:00:00 | 0.013831 | 0.013827 | 0.013831 | 0.013827 | 3203.6 |
| 3095833 | 2026-03-25 05:00:00 | 0.013869 | 0.013869 | 0.013869 | 0.013869 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.013767 | 0.013739 | 0.013767 | 0.013739 | 1380.1 |
| 3095835 | 2026-03-25 07:00:00 | 0.013701 | 0.013701 | 0.013701 | 0.013701 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.013651 | 0.013638 | 0.013651 | 0.013638 | 9977.8 |
| 3095838 | 2026-03-25 10:00:00 | 0.013642 | 0.013637 | 0.013637 | 0.013642 | 2771.1 |
| 3095839 | 2026-03-25 11:00:00 | 0.013743 | 0.013733 | 0.013743 | 0.013733 | 1021.1 |
| 3095840 | 2026-03-25 12:00:00 | 0.013781 | 0.013745 | 0.013781 | 0.013745 | 87172.19999999998 |
| 3095841 | 2026-03-25 13:00:00 | 0.013987 | 0.013926 | 0.013926 | 0.013955 | 14771.2 |
| 3095842 | 2026-03-25 14:00:00 | 0.013941 | 0.013895 | 0.013941 | 0.013908 | 58674.3 |
| 3095843 | 2026-03-25 15:00:00 | 0.014077 | 0.014077 | 0.014077 | 0.014077 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.014106 | 0.014055 | 0.014055 | 0.014106 | 10383.1 |
| 3095845 | 2026-03-25 17:00:00 | 0.014102 | 0.014102 | 0.014102 | 0.014102 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.014126 | 0.014114 | 0.014114 | 0.014126 | 2134.5 |
| 3095847 | 2026-03-25 19:00:00 | 0.014079 | 0.01405 | 0.014079 | 0.01405 | 1371.9 |
| 3095848 | 2026-03-25 20:00:00 | 0.013982 | 0.013936 | 0.013982 | 0.013936 | 3510.5 |
| 3095849 | 2026-03-25 21:00:00 | 0.013685 | 0.013685 | 0.013685 | 0.013685 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.013745 | 0.013745 | 0.013745 | 0.013745 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.013679 | 0.013679 | 0.013679 | 0.013679 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.013731 | 0.013683 | 0.013683 | 0.013726 | 4822.8 |
| 3095853 | 2026-03-26 01:00:00 | 0.013795 | 0.013776 | 0.013795 | 0.013783 | 3394.1 |
| 3095854 | 2026-03-26 02:00:00 | 0.013689 | 0.013684 | 0.013689 | 0.013686 | 4211.1 |
| 3095855 | 2026-03-26 03:00:00 | 0.013487 | 0.013471 | 0.013487 | 0.013471 | 3156.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.013353 | 0.013353 | 0.013353 | 0.013353 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.013481 | 0.013481 | 0.013481 | 0.013481 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.013442 | 0.013442 | 0.013442 | 0.013442 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.01332 | 0.013272 | 0.013272 | 0.01332 | 7051.6 |
| 3095860 | 2026-03-26 08:00:00 | 0.013225 | 0.013224 | 0.013224 | 0.013225 | 6044.9 |
| 3095861 | 2026-03-26 09:00:00 | 0.013281 | 0.013277 | 0.013281 | 0.013277 | 1415.8 |
| 3095862 | 2026-03-26 10:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.013018 | 0.013013 | 0.013014 | 0.013013 | 2537.4 |
| 3095864 | 2026-03-26 12:00:00 | 0.012969 | 0.012969 | 0.012969 | 0.012969 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.012954 | 0.012935 | 0.012935 | 0.012954 | 1142.9 |
| 3095866 | 2026-03-26 14:00:00 | 0.013231 | 0.013161 | 0.013161 | 0.013201 | 27146.2 |
| 3095867 | 2026-03-26 15:00:00 | 0.013115 | 0.013115 | 0.013115 | 0.013115 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.013057 | 0.013057 | 0.013057 | 0.013057 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.012804 | 0.012787 | 0.012804 | 0.012804 | 4206.9 |
| 3095870 | 2026-03-26 18:00:00 | 0.012937 | 0.012937 | 0.012937 | 0.012937 | 1812.4 |
| 3095871 | 2026-03-26 19:00:00 | 0.012715 | 0.012715 | 0.012715 | 0.012715 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.012774 | 0.012752 | 0.012752 | 0.012774 | 2812.5 |
| 3095873 | 2026-03-26 21:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.012943 | 0.012909 | 0.01291 | 0.012919 | 92847.6 |
| 3095875 | 2026-03-26 23:00:00 | 0.012749 | 0.012745 | 0.012745 | 0.012749 | 390.3 |
| 3095876 | 2026-03-27 00:00:00 | 0.012846 | 0.012808 | 0.012829 | 0.012808 | 27129.2 |
| 3095877 | 2026-03-27 01:00:00 | 0.013132 | 0.013089 | 0.013107 | 0.013129 | 12133.4 |
| 3095878 | 2026-03-27 02:00:00 | 0.013099 | 0.013099 | 0.013099 | 0.013099 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.013208 | 0.01319 | 0.013208 | 0.01319 | 36305.8 |
| 3095880 | 2026-03-27 04:00:00 | 0.013098 | 0.013042 | 0.013093 | 0.013042 | 3971.8 |
| 3095881 | 2026-03-27 05:00:00 | 0.013161 | 0.013161 | 0.013161 | 0.013161 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.013178 | 0.013152 | 0.013175 | 0.013178 | 1442.4 |
| 3095883 | 2026-03-27 07:00:00 | 0.013193 | 0.013193 | 0.013193 | 0.013193 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.013156 | 0.013141 | 0.013156 | 0.013141 | 1355.7 |
| 3095885 | 2026-03-27 09:00:00 | 0.013069 | 0.013029 | 0.013069 | 0.013031 | 3171.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.013062 | 0.013062 | 0.013062 | 0.013062 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.012894 | 0.01288 | 0.01288 | 0.012894 | 308.5 |
| 3095888 | 2026-03-27 12:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.012708 | 0.012639 | 0.012639 | 0.012698 | 12064.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.012716 | 0.012691 | 0.012691 | 0.012716 | 38856.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.012751 | 0.01274 | 0.01274 | 0.012751 | 1000.4 |
| 3095892 | 2026-03-27 16:00:00 | 0.012693 | 0.012625 | 0.012625 | 0.012693 | 18314.4 |
| 3095893 | 2026-03-27 17:00:00 | 0.012827 | 0.012778 | 0.012824 | 0.012806 | 3800.8 |
| 3095894 | 2026-03-27 18:00:00 | 0.012833 | 0.012806 | 0.012833 | 0.012806 | 8866.8 |
| 3095895 | 2026-03-27 19:00:00 | 0.012834 | 0.012834 | 0.012834 | 0.012834 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.012945 | 0.012945 | 0.012945 | 0.012945 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.012885 | 0.012885 | 0.012885 | 0.012885 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.012899 | 0.012899 | 0.012899 | 0.012899 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.012896 | 0.012857 | 0.012896 | 0.012857 | 894.3999999999999 |
| 3095900 | 2026-03-28 00:00:00 | 0.012828 | 0.01279 | 0.01279 | 0.012819 | 10522.2 |
| 3095901 | 2026-03-28 01:00:00 | 0.012744 | 0.012711 | 0.012711 | 0.012744 | 24254.7 |
| 3096202 | 2026-04-09 14:00:00 | 0.014013 | 0.01394 | 0.01394 | 0.014013 | 1556.6 |