Chart from BABY_USDT_1h_history
Data from BABY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.017773 | 0.017773 | 0.017773 | 0.017773 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.017838 | 0.017788 | 0.017788 | 0.017838 | 6634.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.017775 | 0.01777 | 0.017775 | 0.01777 | 52652.8 |
| 1785811 | 2026-01-26 21:00:00 | 0.017608 | 0.017608 | 0.017608 | 0.017608 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.017748 | 0.017748 | 0.017748 | 0.017748 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.017808 | 0.017785 | 0.017808 | 0.017787 | 97991.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.017642 | 0.017642 | 0.017642 | 0.017642 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.017684 | 0.017684 | 0.017684 | 0.017684 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.017727 | 0.017727 | 0.017727 | 0.017727 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.017739 | 0.017739 | 0.017739 | 0.017739 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.017707 | 0.017707 | 0.017707 | 0.017707 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.017746 | 0.017746 | 0.017746 | 0.017746 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.017783 | 0.017765 | 0.017783 | 0.017765 | 984.9 |
| 1791591 | 2026-01-27 07:00:00 | 0.017625 | 0.017613 | 0.017625 | 0.017613 | 3079.5 |
| 1792180 | 2026-01-27 08:00:00 | 0.017557 | 0.017554 | 0.017554 | 0.017556 | 7952.9 |
| 1792771 | 2026-01-27 09:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.017404 | 0.017403 | 0.017403 | 0.017404 | 2005.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.017392 | 0.017392 | 0.017392 | 0.017392 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.017337 | 0.017333 | 0.017337 | 0.017333 | 726.6 |
| 1795155 | 2026-01-27 13:00:00 | 0.017337 | 0.017337 | 0.017337 | 0.017337 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.017275 | 0.017275 | 0.017275 | 0.017275 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.017255 | 0.017255 | 0.017255 | 0.017255 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.017364 | 0.017344 | 0.017344 | 0.017362 | 5143.3 |
| 1797571 | 2026-01-27 17:00:00 | 0.0175 | 0.01749 | 0.017493 | 0.01749 | 1897.5 |
| 1798180 | 2026-01-27 18:00:00 | 0.017364 | 0.017358 | 0.017358 | 0.017364 | 5437.5 |
| 1798791 | 2026-01-27 19:00:00 | 0.017588 | 0.017532 | 0.017588 | 0.017545 | 54819.7 |
| 1799404 | 2026-01-27 20:00:00 | 0.017624 | 0.017624 | 0.017624 | 0.017624 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.017862 | 0.01785 | 0.01785 | 0.017862 | 913.9 |
| 1801255 | 2026-01-27 23:00:00 | 0.017893 | 0.017893 | 0.017893 | 0.017893 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.017832 | 0.017832 | 0.017832 | 0.017832 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.017803 | 0.017776 | 0.017782 | 0.017776 | 16991.7 |
| 1803124 | 2026-01-28 02:00:00 | 0.017751 | 0.017751 | 0.017751 | 0.017751 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.017819 | 0.017819 | 0.017819 | 0.017819 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.017787 | 0.017771 | 0.017787 | 0.017771 | 154.1 |
| 1805011 | 2026-01-28 05:00:00 | 0.017744 | 0.017739 | 0.017739 | 0.01774 | 9116.9 |
| 1805644 | 2026-01-28 06:00:00 | 0.017711 | 0.017711 | 0.017711 | 0.017711 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.017777 | 0.017777 | 0.017777 | 0.017777 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.017709 | 0.017709 | 0.017709 | 0.017709 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.017916 | 0.017907 | 0.017907 | 0.017916 | 1274.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.017829 | 0.017826 | 0.017829 | 0.017826 | 1255.5 |
| 1809484 | 2026-01-28 12:00:00 | 0.018025 | 0.018008 | 0.018008 | 0.018025 | 443.8 |
| 1810131 | 2026-01-28 13:00:00 | 0.017924 | 0.017919 | 0.017919 | 0.017924 | 929.8 |
| 1810780 | 2026-01-28 14:00:00 | 0.018027 | 0.018027 | 0.018027 | 0.018027 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.017944 | 0.017944 | 0.017944 | 0.017944 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.017983 | 0.017983 | 0.017983 | 0.017983 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.017846 | 0.017839 | 0.017839 | 0.017846 | 2632.9 |
| 1813396 | 2026-01-28 18:00:00 | 0.017958 | 0.0179 | 0.017958 | 0.0179 | 35186.4 |
| 1814055 | 2026-01-28 19:00:00 | 0.01791 | 0.017899 | 0.01791 | 0.0179 | 4397.4 |
| 1814716 | 2026-01-28 20:00:00 | 0.018054 | 0.018034 | 0.018034 | 0.018054 | 3646.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.017974 | 0.017974 | 0.017974 | 0.017974 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.018069 | 0.018047 | 0.018047 | 0.018069 | 218.2 |
| 1816711 | 2026-01-28 23:00:00 | 0.018179 | 0.018179 | 0.018179 | 0.018179 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.018017 | 0.018 | 0.018017 | 0.018 | 3000.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.017996 | 0.017992 | 0.017992 | 0.017996 | 3000.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.018081 | 0.018065 | 0.018072 | 0.018072 | 46188.3 |
| 1820076 | 2026-01-29 04:00:00 | 0.017954 | 0.017954 | 0.017954 | 0.017954 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.018028 | 0.018028 | 0.018028 | 0.018028 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.018105 | 0.018105 | 0.018105 | 0.018105 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.018285 | 0.018259 | 0.018285 | 0.018259 | 54.1 |
| 1823491 | 2026-01-29 09:00:00 | 0.018271 | 0.018254 | 0.018271 | 0.018254 | 7156.5 |
| 1824180 | 2026-01-29 10:00:00 | 0.018231 | 0.018231 | 0.018231 | 0.018231 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.018422 | 0.018396 | 0.018396 | 0.018422 | 1297.1 |
| 1825564 | 2026-01-29 12:00:00 | 0.018341 | 0.018321 | 0.018321 | 0.01834 | 6869.3 |
| 1826259 | 2026-01-29 13:00:00 | 0.01834 | 0.018274 | 0.018274 | 0.01834 | 2741.9 |
| 1826956 | 2026-01-29 14:00:00 | 0.01851 | 0.018497 | 0.018497 | 0.01851 | 178.2 |
| 1827655 | 2026-01-29 15:00:00 | 0.018196 | 0.018122 | 0.018196 | 0.018122 | 12419.4 |
| 1828356 | 2026-01-29 16:00:00 | 0.018091 | 0.018056 | 0.018091 | 0.018056 | 76459.2 |
| 1829059 | 2026-01-29 17:00:00 | 0.018289 | 0.018289 | 0.018289 | 0.018289 | 10000.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.017916 | 0.017903 | 0.017912 | 0.017916 | 6019.7 |
| 1830471 | 2026-01-29 19:00:00 | 0.017852 | 0.017852 | 0.017852 | 0.017852 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.018026 | 0.017995 | 0.018026 | 0.017995 | 1624.2 |
| 1831891 | 2026-01-29 21:00:00 | 0.018213 | 0.018213 | 0.018213 | 0.018213 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.018372 | 0.018372 | 0.018372 | 0.018372 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.018416 | 0.018403 | 0.018416 | 0.018403 | 2960.1 |
| 1834036 | 2026-01-30 00:00:00 | 0.018483 | 0.018483 | 0.018483 | 0.018483 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.018679 | 0.018657 | 0.018679 | 0.018657 | 3012.7 |
| 1835476 | 2026-01-30 02:00:00 | 0.018438 | 0.018352 | 0.018438 | 0.018352 | 259.5 |
| 1836199 | 2026-01-30 03:00:00 | 0.018329 | 0.01828 | 0.01828 | 0.018329 | 64333.1 |
| 1836924 | 2026-01-30 04:00:00 | 0.018323 | 0.018323 | 0.018323 | 0.018323 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.018446 | 0.018428 | 0.018446 | 0.018428 | 142.1 |
| 1838380 | 2026-01-30 06:00:00 | 0.018528 | 0.018528 | 0.018528 | 0.018528 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.018354 | 0.018313 | 0.018313 | 0.018354 | 3203.6 |
| 1839844 | 2026-01-30 08:00:00 | 0.018571 | 0.018571 | 0.018571 | 0.018571 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.018606 | 0.018606 | 0.018606 | 0.018606 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.018443 | 0.018443 | 0.018443 | 0.018443 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.018443 | 0.018443 | 0.018443 | 0.018443 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.018439 | 0.018435 | 0.018435 | 0.018439 | 2259.6 |
| 1843539 | 2026-01-30 13:00:00 | 0.01855 | 0.018526 | 0.01855 | 0.018526 | 820.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.018494 | 0.018456 | 0.018456 | 0.018494 | 830.5 |
| 1845780 | 2026-01-30 16:00:00 | 0.018582 | 0.018582 | 0.018582 | 0.018582 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.018568 | 0.018568 | 0.018568 | 0.018568 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.018544 | 0.018544 | 0.018544 | 0.018544 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.018705 | 0.018705 | 0.018705 | 0.018705 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.018622 | 0.018603 | 0.018622 | 0.018603 | 1627.3 |
| 1849555 | 2026-01-30 21:00:00 | 0.018515 | 0.018496 | 0.018496 | 0.018507 | 7704.4 |
| 1850316 | 2026-01-30 22:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.018338 | 0.018338 | 0.018338 | 0.018338 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.018393 | 0.018393 | 0.018393 | 0.018393 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.018362 | 0.018362 | 0.018362 | 0.018362 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.018366 | 0.018366 | 0.018366 | 0.018366 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.018267 | 0.018267 | 0.018267 | 0.018267 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.018222 | 0.018222 | 0.018222 | 0.018222 | 4554.1 |
| 1855699 | 2026-01-31 05:00:00 | 0.018225 | 0.018225 | 0.018225 | 0.018225 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.018298 | 0.018298 | 0.018298 | 0.018298 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.018168 | 0.018162 | 0.018168 | 0.018162 | 2685.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.018023 | 0.018015 | 0.018015 | 0.018023 | 5062.5 |
| 1858819 | 2026-01-31 09:00:00 | 0.017781 | 0.017781 | 0.017781 | 0.017781 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.017845 | 0.017845 | 0.017845 | 0.017845 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.017733 | 0.017733 | 0.017733 | 0.017733 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.017635 | 0.017635 | 0.017635 | 0.017635 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.017593 | 0.017593 | 0.017593 | 0.017593 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.017552 | 0.017552 | 0.017552 | 0.017552 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.017034 | 0.017029 | 0.017029 | 0.017034 | 1144.9 |
| 1864356 | 2026-01-31 16:00:00 | 0.017036 | 0.017036 | 0.017036 | 0.017036 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.016883 | 0.016868 | 0.016868 | 0.016883 | 2441.3 |
| 1865956 | 2026-01-31 18:00:00 | 0.01629 | 0.016249 | 0.016249 | 0.016289 | 959.4 |
| 1866759 | 2026-01-31 19:00:00 | 0.015998 | 0.015959 | 0.015964 | 0.015993 | 4801.3 |
| 1867564 | 2026-01-31 20:00:00 | 0.01605 | 0.016004 | 0.01605 | 0.016004 | 5313.8 |
| 1868371 | 2026-01-31 21:00:00 | 0.016114 | 0.01608 | 0.01608 | 0.016105 | 6075.8 |
| 1869180 | 2026-01-31 22:00:00 | 0.016294 | 0.016261 | 0.016261 | 0.01628 | 6431.9 |
| 1869991 | 2026-01-31 23:00:00 | 0.016391 | 0.016391 | 0.016391 | 0.016391 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.016706 | 0.016694 | 0.016705 | 0.016694 | 6883.9 |
| 1871619 | 2026-02-01 01:00:00 | 0.016882 | 0.016882 | 0.016882 | 0.016882 | 110.1 |
| 1872436 | 2026-02-01 02:00:00 | 0.016871 | 0.016859 | 0.016859 | 0.016871 | 5043.3 |
| 1873255 | 2026-02-01 03:00:00 | 0.016961 | 0.016961 | 0.016961 | 0.016961 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.017061 | 0.017061 | 0.017061 | 0.017061 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.017328 | 0.017314 | 0.017314 | 0.017328 | 185.3 |
| 1875724 | 2026-02-01 06:00:00 | 0.017357 | 0.017311 | 0.017311 | 0.017344 | 8716.2 |
| 1876551 | 2026-02-01 07:00:00 | 0.017321 | 0.017321 | 0.017321 | 0.017321 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.017322 | 0.017322 | 0.017322 | 0.017322 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.017299 | 0.017299 | 0.017299 | 0.017299 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.017419 | 0.017419 | 0.017419 | 0.017419 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.017181 | 0.017135 | 0.017135 | 0.017181 | 699.6 |
| 1880716 | 2026-02-01 12:00:00 | 0.017057 | 0.017051 | 0.017057 | 0.017051 | 3077.4 |
| 1881555 | 2026-02-01 13:00:00 | 0.017016 | 0.017014 | 0.017014 | 0.017015 | 4906.5 |
| 1882396 | 2026-02-01 14:00:00 | 0.016994 | 0.016994 | 0.016994 | 0.016994 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.016943 | 0.016943 | 0.016943 | 0.016943 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.016778 | 0.016778 | 0.016778 | 0.016778 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.016797 | 0.016797 | 0.016797 | 0.016797 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.017053 | 0.01703 | 0.01703 | 0.017053 | 647.9 |
| 1887484 | 2026-02-01 20:00:00 | 0.016848 | 0.016832 | 0.016832 | 0.016848 | 179.2 |
| 1888339 | 2026-02-01 21:00:00 | 0.016856 | 0.016839 | 0.016839 | 0.016856 | 6008.9 |
| 1889196 | 2026-02-01 22:00:00 | 0.016744 | 0.016723 | 0.016726 | 0.016733 | 8061.3 |
| 1890055 | 2026-02-01 23:00:00 | 0.016795 | 0.016795 | 0.016795 | 0.016795 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.016692 | 0.016661 | 0.016661 | 0.016692 | 125.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.016897 | 0.016886 | 0.016886 | 0.016897 | 3097.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.016907 | 0.016874 | 0.016907 | 0.016887 | 13904.8 |
| 1893511 | 2026-02-02 03:00:00 | 0.016642 | 0.016642 | 0.016642 | 0.016642 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.016591 | 0.016571 | 0.016591 | 0.016571 | 1692.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.016397 | 0.016397 | 0.016397 | 0.016397 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.016101 | 0.016089 | 0.016097 | 0.016101 | 1580.6 |
| 1896999 | 2026-02-02 07:00:00 | 0.01631 | 0.016303 | 0.016303 | 0.01631 | 1410.7 |
| 1897876 | 2026-02-02 08:00:00 | 0.016226 | 0.016218 | 0.016226 | 0.016218 | 5999.2 |
| 1898755 | 2026-02-02 09:00:00 | 0.016129 | 0.016129 | 0.016129 | 0.016129 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.016558 | 0.016529 | 0.016558 | 0.016529 | 305.2 |
| 1900519 | 2026-02-02 11:00:00 | 0.016406 | 0.016406 | 0.016406 | 0.016406 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.016408 | 0.016387 | 0.016387 | 0.016408 | 6313.1 |
| 1902291 | 2026-02-02 13:00:00 | 0.016479 | 0.016479 | 0.016479 | 0.016479 | 612.9 |
| 1903180 | 2026-02-02 14:00:00 | 0.016522 | 0.016522 | 0.016522 | 0.016522 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.016525 | 0.016476 | 0.016513 | 0.016476 | 29558.8 |
| 1904964 | 2026-02-02 16:00:00 | 0.016794 | 0.016772 | 0.016775 | 0.016772 | 1395.9 |
| 1905859 | 2026-02-02 17:00:00 | 0.01666 | 0.016653 | 0.016653 | 0.01666 | 604.1 |
| 1906756 | 2026-02-02 18:00:00 | 0.016703 | 0.016703 | 0.016703 | 0.016703 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.016792 | 0.016783 | 0.016792 | 0.016783 | 1108.3 |
| 1908556 | 2026-02-02 20:00:00 | 0.016743 | 0.016694 | 0.016743 | 0.016694 | 173.3 |
| 1909459 | 2026-02-02 21:00:00 | 0.016621 | 0.016621 | 0.016621 | 0.016621 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.016671 | 0.016671 | 0.016671 | 0.016671 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.016776 | 0.016776 | 0.016776 | 0.016776 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.016761 | 0.016761 | 0.016761 | 0.016761 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.016754 | 0.016736 | 0.016736 | 0.016754 | 1165.1 |
| 1914004 | 2026-02-03 02:00:00 | 0.016635 | 0.016635 | 0.016635 | 0.016635 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.016365 | 0.016358 | 0.016365 | 0.016358 | 291.8 |
| 1915836 | 2026-02-03 04:00:00 | 0.016619 | 0.016619 | 0.016619 | 0.016619 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.016852 | 0.016852 | 0.016852 | 0.016852 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.016899 | 0.016817 | 0.016899 | 0.01682 | 859.1 |
| 1918599 | 2026-02-03 07:00:00 | 0.016873 | 0.016843 | 0.016873 | 0.016858 | 1444.2 |
| 1919524 | 2026-02-03 08:00:00 | 0.016865 | 0.016865 | 0.016865 | 0.016865 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.016785 | 0.016785 | 0.016785 | 0.016785 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.016635 | 0.016635 | 0.016635 | 0.016635 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.016435 | 0.016435 | 0.016435 | 0.016435 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.016487 | 0.016487 | 0.016487 | 0.016487 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.016402 | 0.016402 | 0.016402 | 0.016402 | 381.7 |
| 1925116 | 2026-02-03 14:00:00 | 0.016281 | 0.016266 | 0.016281 | 0.016266 | 406.1 |
| 1926055 | 2026-02-03 15:00:00 | 0.015975 | 0.015975 | 0.015975 | 0.015975 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.016338 | 0.016338 | 0.016338 | 0.016338 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.015994 | 0.015994 | 0.015994 | 0.015994 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.015636 | 0.015636 | 0.015636 | 0.015636 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.015237 | 0.015237 | 0.015237 | 0.015237 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.015556 | 0.015556 | 0.015556 | 0.015556 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.015971 | 0.015971 | 0.015971 | 0.015971 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.015689 | 0.015664 | 0.015679 | 0.015664 | 870.8 |
| 1933639 | 2026-02-03 23:00:00 | 0.015269 | 0.015269 | 0.015269 | 0.015269 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.015072 | 0.015072 | 0.015072 | 0.015072 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.014812 | 0.014812 | 0.014812 | 0.014812 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.014789 | 0.014749 | 0.014749 | 0.014789 | 44179.4 |
| 1937479 | 2026-02-04 03:00:00 | 0.014619 | 0.014619 | 0.014619 | 0.014619 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.014949 | 0.014949 | 0.014949 | 0.014949 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.014436 | 0.01437 | 0.014436 | 0.014395 | 26234.3 |
| 1940380 | 2026-02-04 06:00:00 | 0.014661 | 0.014648 | 0.014648 | 0.014661 | 2295.4 |
| 1941351 | 2026-02-04 07:00:00 | 0.014622 | 0.014589 | 0.014621 | 0.014589 | 2351.5 |
| 1942324 | 2026-02-04 08:00:00 | 0.014702 | 0.014647 | 0.014702 | 0.014647 | 6932.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.014432 | 0.014432 | 0.014432 | 0.014432 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.014288 | 0.014288 | 0.014288 | 0.014288 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.014337 | 0.014319 | 0.014337 | 0.014319 | 880.5 |
| 1946236 | 2026-02-04 12:00:00 | 0.014696 | 0.014696 | 0.014696 | 0.014696 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.014847 | 0.014824 | 0.014824 | 0.014847 | 864.1 |
| 1948204 | 2026-02-04 14:00:00 | 0.014939 | 0.014922 | 0.014922 | 0.014939 | 1177.6 |
| 1949191 | 2026-02-04 15:00:00 | 0.014436 | 0.014436 | 0.014436 | 0.014436 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.014498 | 0.014498 | 0.014498 | 0.014498 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.014642 | 0.014642 | 0.014642 | 0.014642 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.014568 | 0.014568 | 0.014568 | 0.014568 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.014815 | 0.014815 | 0.014815 | 0.014815 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.015006 | 0.015006 | 0.015006 | 0.015006 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.014689 | 0.014689 | 0.014689 | 0.014689 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.014375 | 0.014375 | 0.014375 | 0.014375 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.014436 | 0.014436 | 0.014436 | 0.014436 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.014461 | 0.014461 | 0.014461 | 0.014461 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.014419 | 0.014419 | 0.014419 | 0.014419 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.014223 | 0.014223 | 0.014223 | 0.014223 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.014169 | 0.014144 | 0.014144 | 0.014169 | 6183.7 |
| 1963155 | 2026-02-05 05:00:00 | 0.014145 | 0.014145 | 0.014145 | 0.014145 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.013983 | 0.013972 | 0.013978 | 0.013983 | 416.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.013706 | 0.013706 | 0.013706 | 0.013706 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.013793 | 0.01377 | 0.013771 | 0.013793 | 2908.9 |
| 1967155 | 2026-02-05 09:00:00 | 0.013794 | 0.01377 | 0.01377 | 0.01379 | 9646.4 |
| 1968155 | 2026-02-05 10:00:00 | 0.013966 | 0.013966 | 0.013966 | 0.013966 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.013553 | 0.013537 | 0.013537 | 0.013553 | 142.4 |
| 1971155 | 2026-02-05 13:00:00 | 0.013585 | 0.013585 | 0.013585 | 0.013585 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.013428 | 0.013428 | 0.013428 | 0.013428 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.013334 | 0.013282 | 0.013282 | 0.013324 | 28098.9 |
| 1974155 | 2026-02-05 16:00:00 | 0.012751 | 0.012734 | 0.012734 | 0.012741 | 29602.5 |
| 1975155 | 2026-02-05 17:00:00 | 0.013074 | 0.013045 | 0.013045 | 0.013074 | 201.6 |
| 1976155 | 2026-02-05 18:00:00 | 0.012615 | 0.012612 | 0.012612 | 0.012615 | 250.8 |
| 1977155 | 2026-02-05 19:00:00 | 0.012598 | 0.012598 | 0.012598 | 0.012598 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.012287 | 0.012287 | 0.012287 | 0.012287 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.012107 | 0.012107 | 0.012107 | 0.012107 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.011887 | 0.011887 | 0.011887 | 0.011887 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.011975 | 0.01194 | 0.01194 | 0.011975 | 10000.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.011861 | 0.011776 | 0.011776 | 0.011861 | 1069.4 |
| 1983155 | 2026-02-06 01:00:00 | 0.011711 | 0.011711 | 0.011711 | 0.011711 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.012066 | 0.012032 | 0.012032 | 0.012066 | 7072.1 |
| 1985155 | 2026-02-06 03:00:00 | 0.011819 | 0.011819 | 0.011819 | 0.011819 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.011945 | 0.011892 | 0.011945 | 0.011892 | 211.6 |
| 1987155 | 2026-02-06 05:00:00 | 0.011929 | 0.011929 | 0.011929 | 0.011929 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.012246 | 0.012246 | 0.012246 | 0.012246 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.011982 | 0.011982 | 0.011982 | 0.011982 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.012079 | 0.012079 | 0.012079 | 0.012079 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.012137 | 0.012137 | 0.012137 | 0.012137 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.012434 | 0.012434 | 0.012434 | 0.012434 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.012439 | 0.012439 | 0.012439 | 0.012439 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.012519 | 0.012519 | 0.012519 | 0.012519 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.012493 | 0.012493 | 0.012493 | 0.012493 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.012793 | 0.012793 | 0.012793 | 0.012793 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.013299 | 0.013245 | 0.013299 | 0.013245 | 1420.5 |
| 1998155 | 2026-02-06 16:00:00 | 0.013292 | 0.013292 | 0.013292 | 0.013292 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.013683 | 0.013655 | 0.013655 | 0.013682 | 642.1 |
| 2000155 | 2026-02-06 18:00:00 | 0.013908 | 0.013908 | 0.013908 | 0.013908 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.013779 | 0.013779 | 0.013779 | 0.013779 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.013911 | 0.013905 | 0.013911 | 0.013905 | 7213.4 |
| 2003155 | 2026-02-06 21:00:00 | 0.014052 | 0.014035 | 0.014035 | 0.014052 | 28750.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.014256 | 0.014155 | 0.014256 | 0.014174 | 52905.2 |
| 2005155 | 2026-02-06 23:00:00 | 0.014364 | 0.014364 | 0.014364 | 0.014364 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.014087 | 0.014087 | 0.014087 | 0.014087 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.014234 | 0.014234 | 0.014234 | 0.014234 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.014173 | 0.014173 | 0.014173 | 0.014173 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.014618 | 0.014443 | 0.014618 | 0.014459 | 68585.6 |
| 2010155 | 2026-02-07 04:00:00 | 0.014299 | 0.014299 | 0.014299 | 0.014299 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.014131 | 0.014124 | 0.014124 | 0.014131 | 566.1 |
| 2012155 | 2026-02-07 06:00:00 | 0.014128 | 0.014128 | 0.014128 | 0.014128 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.013867 | 0.013867 | 0.013867 | 0.013867 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.013769 | 0.013769 | 0.013769 | 0.013769 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.013814 | 0.013814 | 0.013814 | 0.013814 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.013673 | 0.013673 | 0.013673 | 0.013673 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.013656 | 0.013656 | 0.013656 | 0.013656 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01392 | 0.013777 | 0.01392 | 0.01379 | 170753.7 |
| 2019155 | 2026-02-07 13:00:00 | 0.013975 | 0.013944 | 0.013944 | 0.013975 | 1347.6 |
| 2020155 | 2026-02-07 14:00:00 | 0.013953 | 0.013953 | 0.013953 | 0.013953 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.013869 | 0.013869 | 0.013869 | 0.013869 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.013949 | 0.013949 | 0.013949 | 0.013949 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.013924 | 0.013924 | 0.013924 | 0.013924 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.014053 | 0.014053 | 0.014053 | 0.014053 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.014006 | 0.014006 | 0.014006 | 0.014006 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.014077 | 0.014077 | 0.014077 | 0.014077 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01396 | 0.013942 | 0.013942 | 0.01396 | 1287.6 |
| 2029155 | 2026-02-07 23:00:00 | 0.013913 | 0.013903 | 0.013903 | 0.013913 | 1438.8 |
| 2030155 | 2026-02-08 00:00:00 | 0.013877 | 0.013835 | 0.013835 | 0.013877 | 6750.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.013703 | 0.013703 | 0.013703 | 0.013703 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.013635 | 0.013635 | 0.013635 | 0.013635 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.013529 | 0.013529 | 0.013529 | 0.013529 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.013539 | 0.013539 | 0.013539 | 0.013539 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.018799 | 0.01873 | 0.01876 | 0.018759 | 45038.6 |
| 2035657 | 2026-01-18 12:00:00 | 0.018777 | 0.018622 | 0.018759 | 0.018637 | 54233.8 |
| 2035658 | 2026-01-18 13:00:00 | 0.018651 | 0.01854 | 0.018637 | 0.01855 | 1372665.8 |
| 2035659 | 2026-01-18 14:00:00 | 0.01869 | 0.018501 | 0.01855 | 0.01855 | 622249.5 |
| 2035660 | 2026-01-18 15:00:00 | 0.018685 | 0.01855 | 0.01855 | 0.018671 | 46514.6 |
| 2035661 | 2026-01-18 16:00:00 | 0.018782 | 0.01866 | 0.018671 | 0.01877 | 204477.9 |
| 2035662 | 2026-01-18 17:00:00 | 0.018807 | 0.018698 | 0.01877 | 0.018807 | 141603.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.018849 | 0.01873 | 0.018807 | 0.018843 | 20755.8 |
| 2035664 | 2026-01-18 19:00:00 | 0.018845 | 0.018675 | 0.018843 | 0.018708 | 23555.2 |
| 2035665 | 2026-01-18 20:00:00 | 0.018737 | 0.01868 | 0.018708 | 0.018684 | 12170.5 |
| 2035666 | 2026-01-18 21:00:00 | 0.018717 | 0.018652 | 0.018684 | 0.018693 | 69357.2 |
| 2035667 | 2026-01-18 22:00:00 | 0.018738 | 0.018672 | 0.018693 | 0.018712 | 50060.6 |
| 2035668 | 2026-01-18 23:00:00 | 0.018712 | 0.01821 | 0.018712 | 0.018238 | 345572.6 |
| 2035669 | 2026-01-19 00:00:00 | 0.018238 | 0.016874 | 0.018238 | 0.01763 | 3795628.6 |
| 2035670 | 2026-01-19 01:00:00 | 0.01763 | 0.017392 | 0.01763 | 0.017436 | 228709.2 |
| 2035671 | 2026-01-19 02:00:00 | 0.017543 | 0.017385 | 0.017436 | 0.017543 | 82599.69999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.017597 | 0.017504 | 0.017543 | 0.017592 | 76848.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.017592 | 0.017431 | 0.017592 | 0.017441 | 16597.8 |
| 2035674 | 2026-01-19 05:00:00 | 0.017551 | 0.017381 | 0.017441 | 0.017551 | 102647.1 |
| 2035675 | 2026-01-19 06:00:00 | 0.017576 | 0.017439 | 0.017551 | 0.017481 | 245395.7 |
| 2035676 | 2026-01-19 07:00:00 | 0.017566 | 0.017481 | 0.017481 | 0.017535 | 224905.3 |
| 2035677 | 2026-01-19 08:00:00 | 0.017673 | 0.017506 | 0.017535 | 0.017559 | 305747.3 |
| 2035678 | 2026-01-19 09:00:00 | 0.017559 | 0.017411 | 0.017559 | 0.017442 | 109828.4 |
| 2035679 | 2026-01-19 10:00:00 | 0.017442 | 0.01738 | 0.017442 | 0.017413 | 49488.5 |
| 2035680 | 2026-01-19 11:00:00 | 0.01744 | 0.017337 | 0.017413 | 0.017374 | 146846.6 |
| 2035681 | 2026-01-19 12:00:00 | 0.0174 | 0.017282 | 0.017374 | 0.017298 | 48735.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.017383 | 0.017249 | 0.017298 | 0.017306 | 142907.3 |
| 2035683 | 2026-01-19 14:00:00 | 0.017735 | 0.017306 | 0.017306 | 0.017594 | 1333734.4 |
| 2035684 | 2026-01-19 15:00:00 | 0.017934 | 0.017594 | 0.017594 | 0.017803 | 391886.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.01785 | 0.017754 | 0.017803 | 0.017823 | 236676.8 |
| 2035686 | 2026-01-19 17:00:00 | 0.017823 | 0.017713 | 0.017823 | 0.017755 | 69007.2 |
| 2035687 | 2026-01-19 18:00:00 | 0.017771 | 0.017699 | 0.017755 | 0.017743 | 36498.6 |
| 2035688 | 2026-01-19 19:00:00 | 0.017826 | 0.017737 | 0.017743 | 0.017765 | 44710.5 |
| 2035689 | 2026-01-19 20:00:00 | 0.017915 | 0.017763 | 0.017765 | 0.017915 | 77874.1 |
| 2035690 | 2026-01-19 21:00:00 | 0.018012 | 0.017868 | 0.017915 | 0.017899 | 165143.1 |
| 2035691 | 2026-01-19 22:00:00 | 0.01792 | 0.017707 | 0.017899 | 0.017744 | 31151.3 |
| 2035692 | 2026-01-19 23:00:00 | 0.017858 | 0.017694 | 0.017744 | 0.017758 | 318480.3 |
| 2035693 | 2026-01-20 00:00:00 | 0.017762 | 0.017625 | 0.017758 | 0.017625 | 355203.2 |
| 2035694 | 2026-01-20 01:00:00 | 0.017741 | 0.017554 | 0.017625 | 0.0177 | 312241.9 |
| 2035695 | 2026-01-20 02:00:00 | 0.017734 | 0.017615 | 0.0177 | 0.017721 | 333066.2 |
| 2035696 | 2026-01-20 03:00:00 | 0.017721 | 0.017555 | 0.017721 | 0.017645 | 481200.9 |
| 2035697 | 2026-01-20 04:00:00 | 0.017682 | 0.017613 | 0.017645 | 0.017624 | 305890.7 |
| 2035698 | 2026-01-20 05:00:00 | 0.017705 | 0.017501 | 0.017624 | 0.017528 | 1575101.6 |
| 2035699 | 2026-01-20 06:00:00 | 0.01754 | 0.017354 | 0.017528 | 0.017377 | 405924.5 |
| 2035700 | 2026-01-20 07:00:00 | 0.017456 | 0.017284 | 0.017377 | 0.017314 | 510622.4 |
| 2035701 | 2026-01-20 08:00:00 | 0.017314 | 0.017134 | 0.017314 | 0.017246 | 735999.5 |
| 2035702 | 2026-01-20 09:00:00 | 0.017304 | 0.017232 | 0.017246 | 0.017304 | 225803.6 |
| 2035703 | 2026-01-20 10:00:00 | 0.017376 | 0.017304 | 0.017304 | 0.017354 | 114839.2 |
| 2035704 | 2026-01-20 11:00:00 | 0.017402 | 0.017131 | 0.017354 | 0.017137 | 269608.1 |
| 2035705 | 2026-01-20 12:00:00 | 0.017273 | 0.017137 | 0.017137 | 0.017269 | 72164.1 |
| 2035706 | 2026-01-20 13:00:00 | 0.017269 | 0.017113 | 0.017269 | 0.017139 | 213440.1 |
| 2035707 | 2026-01-20 14:00:00 | 0.017404 | 0.017139 | 0.017139 | 0.01728 | 521206.8 |
| 2035708 | 2026-01-20 15:00:00 | 0.017305 | 0.017099 | 0.01728 | 0.017173 | 401298.1 |
| 2035709 | 2026-01-20 16:00:00 | 0.017203 | 0.01698 | 0.017173 | 0.017078 | 316355.8 |
| 2035710 | 2026-01-20 17:00:00 | 0.017168 | 0.016946 | 0.017078 | 0.017023 | 317538.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.017023 | 0.016897 | 0.017023 | 0.016948 | 294632.9 |
| 2035712 | 2026-01-20 19:00:00 | 0.017004 | 0.016931 | 0.016948 | 0.016986 | 206168.4 |
| 2035713 | 2026-01-20 20:00:00 | 0.017176 | 0.016965 | 0.016986 | 0.017158 | 161847.9 |
| 2035714 | 2026-01-20 21:00:00 | 0.017158 | 0.016873 | 0.017158 | 0.016889 | 4485553.1 |
| 2035715 | 2026-01-20 22:00:00 | 0.016942 | 0.016725 | 0.016889 | 0.016872 | 1599216.4 |
| 2035716 | 2026-01-20 23:00:00 | 0.016872 | 0.016727 | 0.016872 | 0.016776 | 1176161.3 |
| 2035717 | 2026-01-21 00:00:00 | 0.017084 | 0.016756 | 0.016776 | 0.017073 | 982758.4 |
| 2035718 | 2026-01-21 01:00:00 | 0.017166 | 0.017068 | 0.017073 | 0.017089 | 728316.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.017175 | 0.017089 | 0.017089 | 0.017123 | 190439.8 |
| 2035720 | 2026-01-21 03:00:00 | 0.017185 | 0.017112 | 0.017123 | 0.017138 | 291062.2 |
| 2035721 | 2026-01-21 04:00:00 | 0.017186 | 0.017138 | 0.017138 | 0.017159 | 107823.8 |
| 2035722 | 2026-01-21 05:00:00 | 0.017165 | 0.01711 | 0.017159 | 0.017149 | 130202.2 |
| 2035723 | 2026-01-21 06:00:00 | 0.017173 | 0.016994 | 0.017149 | 0.017001 | 752604.6999999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.017051 | 0.016966 | 0.017001 | 0.017022 | 1484166.2 |
| 2035725 | 2026-01-21 08:00:00 | 0.017062 | 0.01694 | 0.017022 | 0.017007 | 121364.6 |
| 2035726 | 2026-01-21 09:00:00 | 0.017045 | 0.016992 | 0.017007 | 0.017023 | 228533.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.017066 | 0.016958 | 0.017023 | 0.016966 | 119120.9 |
| 2035728 | 2026-01-21 11:00:00 | 0.016989 | 0.016853 | 0.016966 | 0.016853 | 98437.1 |
| 2035729 | 2026-01-21 12:00:00 | 0.017007 | 0.016771 | 0.016853 | 0.016996 | 654367.2 |
| 2035730 | 2026-01-21 13:00:00 | 0.017099 | 0.016884 | 0.016996 | 0.016927 | 195676.4 |
| 2035731 | 2026-01-21 14:00:00 | 0.017155 | 0.016925 | 0.016927 | 0.017139 | 272474.3 |
| 2035732 | 2026-01-21 15:00:00 | 0.017301 | 0.01707 | 0.017139 | 0.017293 | 1406189.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.017303 | 0.016848 | 0.017293 | 0.016891 | 516477.3 |
| 2035734 | 2026-01-21 17:00:00 | 0.016956 | 0.016752 | 0.016891 | 0.016924 | 1353399.3 |
| 2035735 | 2026-01-21 18:00:00 | 0.017016 | 0.016892 | 0.016924 | 0.016978 | 370391.5 |
| 2035736 | 2026-01-21 19:00:00 | 0.017427 | 0.016977 | 0.016978 | 0.01741 | 1069023.4 |
| 2035737 | 2026-01-21 20:00:00 | 0.017462 | 0.017291 | 0.01741 | 0.017462 | 796291.5999999999 |
| 2035738 | 2026-01-21 21:00:00 | 0.017491 | 0.01743 | 0.017462 | 0.01746 | 475921.4 |
| 2035739 | 2026-01-21 22:00:00 | 0.017479 | 0.017324 | 0.01746 | 0.017352 | 68582.5 |
| 2035740 | 2026-01-21 23:00:00 | 0.017352 | 0.017187 | 0.017352 | 0.017194 | 606405.4 |
| 2035741 | 2026-01-22 00:00:00 | 0.017351 | 0.017194 | 0.017194 | 0.017333 | 203169.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.017419 | 0.017316 | 0.017333 | 0.017383 | 125370.6 |
| 2035743 | 2026-01-22 02:00:00 | 0.017413 | 0.017369 | 0.017383 | 0.017386 | 82454.8 |
| 2035744 | 2026-01-22 03:00:00 | 0.017429 | 0.017281 | 0.017386 | 0.017319 | 280084.5 |
| 2035745 | 2026-01-22 04:00:00 | 0.017385 | 0.017305 | 0.017319 | 0.01737 | 189734.4 |
| 2035746 | 2026-01-22 05:00:00 | 0.017374 | 0.017268 | 0.01737 | 0.017279 | 344418.5 |
| 2035747 | 2026-01-22 06:00:00 | 0.017287 | 0.017205 | 0.017279 | 0.017276 | 61836.1 |
| 2035748 | 2026-01-22 07:00:00 | 0.017276 | 0.01719 | 0.017276 | 0.017202 | 86055.69999999998 |
| 2035749 | 2026-01-22 08:00:00 | 0.017227 | 0.017117 | 0.017202 | 0.017187 | 157172.8 |
| 2035750 | 2026-01-22 09:00:00 | 0.017261 | 0.01716 | 0.017187 | 0.017237 | 121943.4 |
| 2035751 | 2026-01-22 10:00:00 | 0.017274 | 0.017159 | 0.017237 | 0.017159 | 152370.7 |
| 2035752 | 2026-01-22 11:00:00 | 0.017172 | 0.017088 | 0.017159 | 0.017089 | 272053.9 |
| 2035753 | 2026-01-22 12:00:00 | 0.017123 | 0.017029 | 0.017089 | 0.017123 | 155024.6 |
| 2035754 | 2026-01-22 13:00:00 | 0.017226 | 0.017104 | 0.017123 | 0.017144 | 133983.1 |
| 2035755 | 2026-01-22 14:00:00 | 0.017144 | 0.017 | 0.017144 | 0.01703 | 174525.2 |
| 2035756 | 2026-01-22 15:00:00 | 0.017127 | 0.016951 | 0.01703 | 0.017077 | 82194.89999999998 |
| 2035757 | 2026-01-22 16:00:00 | 0.017238 | 0.017077 | 0.017077 | 0.017229 | 98241.9 |
| 2035758 | 2026-01-22 17:00:00 | 0.017324 | 0.017212 | 0.017229 | 0.017309 | 63298.5 |
| 2035759 | 2026-01-22 18:00:00 | 0.017309 | 0.017188 | 0.017309 | 0.017193 | 145677.3 |
| 2035760 | 2026-01-22 19:00:00 | 0.017237 | 0.017152 | 0.017193 | 0.017208 | 171508.2 |
| 2035761 | 2026-01-22 20:00:00 | 0.017218 | 0.017054 | 0.017208 | 0.017097 | 1152168.6 |
| 2035762 | 2026-01-22 21:00:00 | 0.017148 | 0.017089 | 0.017097 | 0.017109 | 171738.1 |
| 2035763 | 2026-01-22 22:00:00 | 0.017122 | 0.017063 | 0.017109 | 0.01709 | 181328.8 |
| 2035764 | 2026-01-22 23:00:00 | 0.017146 | 0.017022 | 0.01709 | 0.017111 | 223340.6 |
| 2035765 | 2026-01-23 00:00:00 | 0.017228 | 0.017111 | 0.017111 | 0.017201 | 142119.9 |
| 2035766 | 2026-01-23 01:00:00 | 0.017284 | 0.017198 | 0.017201 | 0.017281 | 57958.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.017292 | 0.017155 | 0.017281 | 0.017164 | 42919.4 |
| 2035768 | 2026-01-23 03:00:00 | 0.017304 | 0.017164 | 0.017164 | 0.017257 | 104149.4 |
| 2035769 | 2026-01-23 04:00:00 | 0.017275 | 0.017242 | 0.017257 | 0.017264 | 309650.4 |
| 2035770 | 2026-01-23 05:00:00 | 0.017298 | 0.017255 | 0.017264 | 0.017281 | 151104.8 |
| 2035771 | 2026-01-23 06:00:00 | 0.017358 | 0.017211 | 0.017281 | 0.017211 | 1212350.4 |
| 2035772 | 2026-01-23 07:00:00 | 0.017261 | 0.01721 | 0.017211 | 0.017248 | 71445.2 |
| 2035773 | 2026-01-23 08:00:00 | 0.017264 | 0.017067 | 0.017248 | 0.017077 | 101329.7 |
| 2035774 | 2026-01-23 09:00:00 | 0.017132 | 0.017077 | 0.017077 | 0.017114 | 62809.3 |
| 2035775 | 2026-01-23 10:00:00 | 0.017125 | 0.017124 | 0.017125 | 0.017124 | 371.5 |
| 2035776 | 2026-01-23 11:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.017227 | 0.017227 | 0.017227 | 0.017227 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.017259 | 0.01725 | 0.017259 | 0.01725 | 4932.5 |
| 2035779 | 2026-01-23 14:00:00 | 0.017257 | 0.017257 | 0.017257 | 0.017257 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.017158 | 0.017134 | 0.017134 | 0.017158 | 162.7 |
| 2035781 | 2026-01-23 16:00:00 | 0.017344 | 0.017333 | 0.017333 | 0.017344 | 1230.8 |
| 2035782 | 2026-01-23 17:00:00 | 0.017405 | 0.017405 | 0.017405 | 0.017405 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.017527 | 0.017485 | 0.017527 | 0.017485 | 262182.6 |
| 2035784 | 2026-01-23 19:00:00 | 0.017658 | 0.017652 | 0.017658 | 0.017652 | 4711.9 |
| 2035785 | 2026-01-23 20:00:00 | 0.017439 | 0.017439 | 0.017439 | 0.017439 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.017345 | 0.017345 | 0.017345 | 0.017345 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.017416 | 0.017411 | 0.017416 | 0.017411 | 140.5 |
| 2035788 | 2026-01-23 23:00:00 | 0.017482 | 0.017482 | 0.017482 | 0.017482 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01762 | 0.017606 | 0.017606 | 0.01762 | 7945.3 |
| 2035790 | 2026-01-24 01:00:00 | 0.017567 | 0.017565 | 0.017567 | 0.017565 | 200.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.017659 | 0.017656 | 0.017656 | 0.017659 | 905.1 |
| 2035792 | 2026-01-24 03:00:00 | 0.017717 | 0.017707 | 0.01771 | 0.017707 | 19216.5 |
| 2035793 | 2026-01-24 04:00:00 | 0.017775 | 0.017775 | 0.017775 | 0.017775 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.017712 | 0.017703 | 0.017712 | 0.017703 | 1737.9 |
| 2035795 | 2026-01-24 06:00:00 | 0.017633 | 0.017633 | 0.017633 | 0.017633 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.017666 | 0.017662 | 0.017666 | 0.017662 | 789.6 |
| 2035797 | 2026-01-24 08:00:00 | 0.017579 | 0.017579 | 0.017579 | 0.017579 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.017712 | 0.017712 | 0.017712 | 0.017712 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.017666 | 0.017666 | 0.017666 | 0.017666 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01764 | 0.017632 | 0.01764 | 0.017632 | 477.6 |
| 2035801 | 2026-01-24 12:00:00 | 0.017657 | 0.017657 | 0.017657 | 0.017657 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.017692 | 0.017682 | 0.017685 | 0.017691 | 30326.3 |
| 2035803 | 2026-01-24 14:00:00 | 0.017579 | 0.017573 | 0.017579 | 0.017573 | 7945.3 |
| 2035804 | 2026-01-24 15:00:00 | 0.017585 | 0.017585 | 0.017585 | 0.017585 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01748 | 0.017469 | 0.017469 | 0.017479 | 17928.3 |
| 2035806 | 2026-01-24 17:00:00 | 0.017481 | 0.017481 | 0.017481 | 0.017481 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.017499 | 0.017498 | 0.017499 | 0.017498 | 996.8 |
| 2035808 | 2026-01-24 19:00:00 | 0.017412 | 0.01739 | 0.01739 | 0.017412 | 3013.2 |
| 2035809 | 2026-01-24 20:00:00 | 0.017403 | 0.017403 | 0.017403 | 0.017403 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.017411 | 0.017411 | 0.017411 | 0.017411 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.017353 | 0.017353 | 0.017353 | 0.017353 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.017365 | 0.017365 | 0.017365 | 0.017365 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01746 | 0.017443 | 0.017443 | 0.017455 | 9366.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.017418 | 0.017418 | 0.017418 | 0.017418 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.017362 | 0.017362 | 0.017362 | 0.017362 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.017401 | 0.017401 | 0.017401 | 0.017401 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.017234 | 0.017216 | 0.017234 | 0.017216 | 3295.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.017284 | 0.017284 | 0.017284 | 0.017284 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.017346 | 0.017346 | 0.017346 | 0.017346 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.017321 | 0.017321 | 0.017321 | 0.017321 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.017272 | 0.017272 | 0.017272 | 0.017272 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.017374 | 0.017359 | 0.017374 | 0.017359 | 689.1 |
| 2035825 | 2026-01-25 12:00:00 | 0.017339 | 0.017339 | 0.017339 | 0.017339 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.017314 | 0.017314 | 0.017314 | 0.017314 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.017277 | 0.017277 | 0.017277 | 0.017277 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.017307 | 0.017307 | 0.017307 | 0.017307 | 678.3 |
| 2035829 | 2026-01-25 16:00:00 | 0.017233 | 0.017233 | 0.017233 | 0.017233 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.017176 | 0.017176 | 0.017176 | 0.017176 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.017267 | 0.017256 | 0.01726 | 0.017267 | 5509.7 |
| 2035832 | 2026-01-25 19:00:00 | 0.017233 | 0.017233 | 0.017233 | 0.017233 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.017158 | 0.017142 | 0.017142 | 0.017158 | 2735.6 |
| 2035834 | 2026-01-25 21:00:00 | 0.017165 | 0.017141 | 0.017141 | 0.017165 | 3323.4 |
| 2035835 | 2026-01-25 22:00:00 | 0.017157 | 0.017157 | 0.017157 | 0.017157 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.017117 | 0.017105 | 0.017105 | 0.017117 | 402.4 |
| 2035837 | 2026-01-26 00:00:00 | 0.01733 | 0.017276 | 0.017288 | 0.01733 | 96865.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.017299 | 0.017294 | 0.017299 | 0.017294 | 169.8 |
| 2035839 | 2026-01-26 02:00:00 | 0.017384 | 0.017384 | 0.017384 | 0.017384 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.017399 | 0.017399 | 0.017399 | 0.017399 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.017566 | 0.017566 | 0.017566 | 0.017566 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0177 | 0.017608 | 0.0177 | 0.017654 | 44680.2 |
| 2035844 | 2026-01-26 07:00:00 | 0.01758 | 0.017556 | 0.017556 | 0.01758 | 169.8 |
| 2035845 | 2026-01-26 08:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.017474 | 0.017474 | 0.017474 | 0.017474 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.017444 | 0.017444 | 0.017444 | 0.017444 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.017517 | 0.017517 | 0.017517 | 0.017517 | 1212.4 |
| 2035849 | 2026-01-26 12:00:00 | 0.017457 | 0.017457 | 0.017457 | 0.017457 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01741 | 0.017395 | 0.01741 | 0.017395 | 1155.5 |
| 2035851 | 2026-01-26 14:00:00 | 0.017451 | 0.017444 | 0.017444 | 0.017451 | 776.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.017627 | 0.017627 | 0.017627 | 0.017627 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.017673 | 0.017673 | 0.017673 | 0.017673 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.017727 | 0.017727 | 0.017727 | 0.017727 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.013536 | 0.013521 | 0.013536 | 0.013521 | 7253.0 |