Chart from BABYDOGE_USDT_4h_history
Data from BABYDOGE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 6.04e-10 | 6.04e-10 | 6.04e-10 | 6.04e-10 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 6.05e-10 | 6.05e-10 | 6.05e-10 | 6.05e-10 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 6.02e-10 | 6.02e-10 | 6.02e-10 | 6.02e-10 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 6.02e-10 | 6.02e-10 | 6.02e-10 | 6.02e-10 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 6.01e-10 | 6.01e-10 | 6.01e-10 | 6.01e-10 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 5.93e-10 | 5.93e-10 | 5.93e-10 | 5.93e-10 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 5.91e-10 | 5.91e-10 | 5.91e-10 | 5.91e-10 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 5.82e-10 | 5.82e-10 | 5.82e-10 | 5.82e-10 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 5.85e-10 | 5.85e-10 | 5.85e-10 | 5.85e-10 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 5.89e-10 | 5.89e-10 | 5.89e-10 | 5.89e-10 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 5.88e-10 | 5.88e-10 | 5.88e-10 | 5.88e-10 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 5.93e-10 | 5.93e-10 | 5.93e-10 | 5.93e-10 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 6.01e-10 | 6.01e-10 | 6.01e-10 | 6.01e-10 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 6.03e-10 | 5.99e-10 | 5.99e-10 | 6.03e-10 | 86917109329.0 |
| 754576 | 2025-12-22 20:00:00 | 5.94e-10 | 5.93e-10 | 5.93e-10 | 5.94e-10 | 47248688834.0 |
| 756817 | 2025-12-23 00:00:00 | 5.93e-10 | 5.93e-10 | 5.93e-10 | 5.93e-10 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 5.92e-10 | 5.91e-10 | 5.91e-10 | 5.92e-10 | 5067567567.0 |
| 761323 | 2025-12-23 08:00:00 | 5.85e-10 | 5.85e-10 | 5.85e-10 | 5.85e-10 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 5.88e-10 | 5.88e-10 | 5.88e-10 | 5.88e-10 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 5.78e-10 | 5.78e-10 | 5.78e-10 | 5.78e-10 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 5.83e-10 | 5.83e-10 | 5.83e-10 | 5.83e-10 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 5.81e-10 | 5.81e-10 | 5.81e-10 | 5.81e-10 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 5.75e-10 | 5.75e-10 | 5.75e-10 | 5.75e-10 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 5.71e-10 | 5.69e-10 | 5.71e-10 | 5.69e-10 | 505563979570.0 |
| 777346 | 2025-12-24 12:00:00 | 5.74e-10 | 5.74e-10 | 5.74e-10 | 5.74e-10 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 5.76e-10 | 5.76e-10 | 5.76e-10 | 5.76e-10 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 5.76e-10 | 5.76e-10 | 5.76e-10 | 5.76e-10 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 5.8e-10 | 5.8e-10 | 5.8e-10 | 5.8e-10 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 5.83e-10 | 5.83e-10 | 5.83e-10 | 5.83e-10 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 5.72e-10 | 5.72e-10 | 5.72e-10 | 5.72e-10 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 5.58e-10 | 5.58e-10 | 5.58e-10 | 5.58e-10 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 5.68e-10 | 5.68e-10 | 5.68e-10 | 5.68e-10 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 5.64e-10 | 5.64e-10 | 5.64e-10 | 5.64e-10 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 5.69e-10 | 5.69e-10 | 5.69e-10 | 5.69e-10 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 5.74e-10 | 5.74e-10 | 5.74e-10 | 5.74e-10 | 2335885087.0 |
| 817891 | 2025-12-27 08:00:00 | 5.72e-10 | 5.72e-10 | 5.72e-10 | 5.72e-10 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 5.71e-10 | 5.71e-10 | 5.71e-10 | 5.71e-10 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 5.72e-10 | 5.72e-10 | 5.72e-10 | 5.72e-10 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 5.82e-10 | 5.82e-10 | 5.82e-10 | 5.82e-10 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 5.82e-10 | 5.82e-10 | 5.82e-10 | 5.82e-10 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 5.84e-10 | 5.84e-10 | 5.84e-10 | 5.84e-10 | 326126970875.0 |
| 835258 | 2025-12-28 12:00:00 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 6.3e-10 | 6.27e-10 | 6.27e-10 | 6.3e-10 | 279265382825.0 |
| 840292 | 2025-12-28 20:00:00 | 6.12e-10 | 6.12e-10 | 6.12e-10 | 6.12e-10 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 6.07e-10 | 6.07e-10 | 6.07e-10 | 6.07e-10 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 6.24e-10 | 6.24e-10 | 6.24e-10 | 6.24e-10 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 6.28e-10 | 6.26e-10 | 6.28e-10 | 6.26e-10 | 1771357369821.0 |
| 850456 | 2025-12-29 12:00:00 | 6.07e-10 | 6.06e-10 | 6.07e-10 | 6.06e-10 | 162546457825.0 |
| 853017 | 2025-12-29 16:00:00 | 6.15e-10 | 6.15e-10 | 6.15e-10 | 6.15e-10 | 326003301547.0 |
| 855586 | 2025-12-29 20:00:00 | 6.24e-10 | 6.24e-10 | 6.24e-10 | 6.24e-10 | 160602871468.0 |
| 858163 | 2025-12-30 00:00:00 | 6.32e-10 | 6.31e-10 | 6.32e-10 | 6.32e-10 | 2623610187280.0 |
| 860748 | 2025-12-30 04:00:00 | 6.42e-10 | 6.42e-10 | 6.42e-10 | 6.42e-10 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 6.27e-10 | 6.27e-10 | 6.27e-10 | 6.27e-10 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 6.28e-10 | 6.28e-10 | 6.28e-10 | 6.28e-10 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 6.37e-10 | 6.37e-10 | 6.37e-10 | 6.37e-10 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 6.32e-10 | 6.31e-10 | 6.32e-10 | 6.31e-10 | 1079185140402.0 |
| 873793 | 2025-12-31 00:00:00 | 6.34e-10 | 6.34e-10 | 6.34e-10 | 6.34e-10 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 6.32e-10 | 6.31e-10 | 6.31e-10 | 6.32e-10 | 47468354430.0 |
| 879067 | 2025-12-31 08:00:00 | 6.44e-10 | 6.44e-10 | 6.44e-10 | 6.44e-10 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 6.41e-10 | 6.41e-10 | 6.41e-10 | 6.41e-10 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 6.32e-10 | 6.32e-10 | 6.32e-10 | 6.32e-10 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 6.34e-10 | 6.34e-10 | 6.34e-10 | 6.34e-10 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 6.3e-10 | 6.3e-10 | 6.3e-10 | 6.3e-10 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 6.36e-10 | 6.36e-10 | 6.36e-10 | 6.36e-10 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 6.37e-10 | 6.37e-10 | 6.37e-10 | 6.37e-10 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 6.43e-10 | 6.43e-10 | 6.43e-10 | 6.43e-10 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 6.49e-10 | 6.49e-10 | 6.49e-10 | 6.49e-10 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 6.55e-10 | 6.55e-10 | 6.55e-10 | 6.55e-10 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 6.73e-10 | 6.73e-10 | 6.73e-10 | 6.73e-10 | 883220694085.0 |
| 908646 | 2026-01-02 04:00:00 | 6.75e-10 | 6.74e-10 | 6.75e-10 | 6.74e-10 | 52440640620.0 |
| 911383 | 2026-01-02 08:00:00 | 6.76e-10 | 6.76e-10 | 6.76e-10 | 6.76e-10 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 6.82e-10 | 6.82e-10 | 6.82e-10 | 6.82e-10 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 6.84e-10 | 6.84e-10 | 6.84e-10 | 6.84e-10 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 6.98e-10 | 6.98e-10 | 6.98e-10 | 6.98e-10 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 7.15e-10 | 7.15e-10 | 7.15e-10 | 7.15e-10 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 7.08e-10 | 7.08e-10 | 7.08e-10 | 7.08e-10 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 6.81e-10 | 6.81e-10 | 6.81e-10 | 6.81e-10 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 6.85e-10 | 6.85e-10 | 6.85e-10 | 6.85e-10 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 6.88e-10 | 6.88e-10 | 6.88e-10 | 6.88e-10 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 6.98e-10 | 6.98e-10 | 6.98e-10 | 6.98e-10 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 7.02e-10 | 7.02e-10 | 7.02e-10 | 7.02e-10 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 7.13e-10 | 7.13e-10 | 7.13e-10 | 7.13e-10 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 7.19e-10 | 7.18e-10 | 7.19e-10 | 7.18e-10 | 3096302716.0 |
| 947692 | 2026-01-04 12:00:00 | 7.5e-10 | 7.48e-10 | 7.49e-10 | 7.5e-10 | 2035781721879.0 |
| 950541 | 2026-01-04 16:00:00 | 7.46e-10 | 7.46e-10 | 7.46e-10 | 7.46e-10 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 7.39e-10 | 7.39e-10 | 7.39e-10 | 7.39e-10 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 7.43e-10 | 7.43e-10 | 7.43e-10 | 7.43e-10 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 7.43e-10 | 7.43e-10 | 7.43e-10 | 7.43e-10 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 7.29e-10 | 7.29e-10 | 7.29e-10 | 7.29e-10 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 7.22e-10 | 7.21e-10 | 7.22e-10 | 7.21e-10 | 19503949002.0 |
| 967803 | 2026-01-05 16:00:00 | 7.27e-10 | 7.27e-10 | 7.27e-10 | 7.27e-10 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 7.35e-10 | 7.35e-10 | 7.35e-10 | 7.35e-10 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 7.32e-10 | 7.32e-10 | 7.32e-10 | 7.32e-10 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 7.4e-10 | 7.4e-10 | 7.4e-10 | 7.4e-10 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 7.33e-10 | 7.3e-10 | 7.3e-10 | 7.33e-10 | 57759372442.0 |
| 982408 | 2026-01-06 12:00:00 | 7.37e-10 | 7.37e-10 | 7.37e-10 | 7.37e-10 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 7.4e-10 | 7.4e-10 | 7.4e-10 | 7.4e-10 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 7.15e-10 | 7.15e-10 | 7.15e-10 | 7.15e-10 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 7.31e-10 | 7.31e-10 | 7.31e-10 | 7.31e-10 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 7.15e-10 | 7.15e-10 | 7.15e-10 | 7.15e-10 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 7.33e-10 | 7.32e-10 | 7.33e-10 | 7.32e-10 | 14125831967.0 |
| 999830 | 2026-01-07 12:00:00 | 7.24e-10 | 7.24e-10 | 7.24e-10 | 7.24e-10 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 7.03e-10 | 7.03e-10 | 7.03e-10 | 7.03e-10 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 7.04e-10 | 7.04e-10 | 7.04e-10 | 7.04e-10 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 6.99e-10 | 6.99e-10 | 6.99e-10 | 6.99e-10 | 10014306151.0 |
| 1011850 | 2026-01-08 04:00:00 | 6.87e-10 | 6.87e-10 | 6.87e-10 | 6.87e-10 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 6.88e-10 | 6.86e-10 | 6.88e-10 | 6.86e-10 | 6000000000.0 |
| 1017908 | 2026-01-08 12:00:00 | 6.8e-10 | 6.79e-10 | 6.79e-10 | 6.8e-10 | 8000000000.0 |
| 1020949 | 2026-01-08 16:00:00 | 6.92e-10 | 6.91e-10 | 6.91e-10 | 6.92e-10 | 636122932761.0 |
| 1023998 | 2026-01-08 20:00:00 | 6.86e-10 | 6.86e-10 | 6.86e-10 | 6.86e-10 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 6.89e-10 | 6.89e-10 | 6.89e-10 | 6.89e-10 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 6.95e-10 | 6.95e-10 | 6.95e-10 | 6.95e-10 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 6.97e-10 | 6.97e-10 | 6.97e-10 | 6.97e-10 | 363660290700.0 |
| 1035505 | 2026-01-09 12:00:00 | 6.89e-10 | 6.89e-10 | 6.89e-10 | 6.89e-10 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 6.92e-10 | 6.91e-10 | 6.91e-10 | 6.92e-10 | 4696894432.0 |
| 1041304 | 2026-01-09 20:00:00 | 6.85e-10 | 6.85e-10 | 6.85e-10 | 6.85e-10 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 6.91e-10 | 6.91e-10 | 6.91e-10 | 6.91e-10 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 6.98e-10 | 6.97e-10 | 6.97e-10 | 6.98e-10 | 49581287895.0 |
| 1049473 | 2026-01-10 08:00:00 | 6.96e-10 | 6.95e-10 | 6.95e-10 | 6.96e-10 | 279384150331.0 |
| 1052602 | 2026-01-10 12:00:00 | 6.93e-10 | 6.93e-10 | 6.93e-10 | 6.93e-10 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 6.96e-10 | 6.96e-10 | 6.96e-10 | 6.96e-10 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 7.11e-10 | 7.1e-10 | 7.1e-10 | 7.11e-10 | 8257039478.0 |
| 1062037 | 2026-01-11 00:00:00 | 6.96e-10 | 6.96e-10 | 6.96e-10 | 6.96e-10 | 1435029059338.0 |
| 1065198 | 2026-01-11 04:00:00 | 7.01e-10 | 7.01e-10 | 7.01e-10 | 7.01e-10 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 7.08e-10 | 7.08e-10 | 7.08e-10 | 7.08e-10 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 7.07e-10 | 7.07e-10 | 7.07e-10 | 7.07e-10 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 7.01e-10 | 7.01e-10 | 7.01e-10 | 7.01e-10 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 6.98e-10 | 6.97e-10 | 6.98e-10 | 6.97e-10 | 2053358247978.0 |
| 1081123 | 2026-01-12 00:00:00 | 6.88e-10 | 6.88e-10 | 6.88e-10 | 6.88e-10 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 6.9e-10 | 6.9e-10 | 6.9e-10 | 6.9e-10 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 6.81e-10 | 6.81e-10 | 6.81e-10 | 6.81e-10 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 6.78e-10 | 6.78e-10 | 6.78e-10 | 6.78e-10 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 6.73e-10 | 6.73e-10 | 6.73e-10 | 6.73e-10 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 6.76e-10 | 6.76e-10 | 6.76e-10 | 6.76e-10 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 6.84e-10 | 6.84e-10 | 6.84e-10 | 6.84e-10 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 6.88e-10 | 6.88e-10 | 6.88e-10 | 6.88e-10 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 7e-10 | 6.97e-10 | 6.97e-10 | 7e-10 | 16601586538.0 |
| 1116862 | 2026-01-13 20:00:00 | 7.2e-10 | 7.2e-10 | 7.2e-10 | 7.2e-10 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 7.49e-10 | 7.46e-10 | 7.46e-10 | 7.49e-10 | 130109101130.0 |
| 1122640 | 2026-01-14 04:00:00 | 7.54e-10 | 7.45e-10 | 7.52e-10 | 7.47e-10 | 5325494762248.0 |
| 1125539 | 2026-01-14 08:00:00 | 7.39e-10 | 7.39e-10 | 7.39e-10 | 7.39e-10 | 1278126036835.0 |
| 1128860 | 2026-01-14 12:00:00 | 7.3e-10 | 7.3e-10 | 7.3e-10 | 7.3e-10 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 7.38e-10 | 7.38e-10 | 7.38e-10 | 7.38e-10 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 7.41e-10 | 7.38e-10 | 7.38e-10 | 7.38e-10 | 947952502466.0 |
| 1135116 | 2026-01-15 00:00:00 | 7.37e-10 | 7.37e-10 | 7.37e-10 | 7.37e-10 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 7.12e-10 | 7.12e-10 | 7.12e-10 | 7.12e-10 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 7.26e-10 | 7.26e-10 | 7.26e-10 | 7.26e-10 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 7.21e-10 | 7.2e-10 | 7.2e-10 | 7.21e-10 | 11095700416.0 |
| 1142686 | 2026-01-15 16:00:00 | 7.12e-10 | 7.12e-10 | 7.12e-10 | 7.12e-10 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 6.97e-10 | 6.97e-10 | 6.97e-10 | 6.97e-10 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 6.93e-10 | 6.92e-10 | 6.92e-10 | 6.93e-10 | 34083147077.0 |
| 1149898 | 2026-01-16 04:00:00 | 6.82e-10 | 6.82e-10 | 6.82e-10 | 6.82e-10 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 6.92e-10 | 6.88e-10 | 6.89e-10 | 6.91e-10 | 4305853727000.0 |
| 1154590 | 2026-01-16 12:00:00 | 6.9e-10 | 6.86e-10 | 6.87e-10 | 6.87e-10 | 3104204869639.0 |
| 1156303 | 2026-01-16 16:00:00 | 6.8e-10 | 6.71e-10 | 6.74e-10 | 6.8e-10 | 20728808773650.0 |
| 1158020 | 2026-01-16 20:00:00 | 6.85e-10 | 6.76e-10 | 6.79e-10 | 6.85e-10 | 5386435939628.0 |
| 1159741 | 2026-01-17 00:00:00 | 6.91e-10 | 6.89e-10 | 6.91e-10 | 6.89e-10 | 1931237673178.0 |
| 1161466 | 2026-01-17 04:00:00 | 6.81e-10 | 6.81e-10 | 6.81e-10 | 6.81e-10 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 6.83e-10 | 6.83e-10 | 6.83e-10 | 6.83e-10 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 6.84e-10 | 6.84e-10 | 6.84e-10 | 6.84e-10 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 1503181641489.0 |
| 1170151 | 2026-01-18 00:00:00 | 6.74e-10 | 6.72e-10 | 6.74e-10 | 6.72e-10 | 2338935575.0 |
| 1173211 | 2026-01-18 04:00:00 | 6.71e-10 | 6.71e-10 | 6.71e-10 | 6.71e-10 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 6.63e-10 | 6.63e-10 | 6.63e-10 | 6.63e-10 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 6.7e-10 | 6.7e-10 | 6.7e-10 | 6.7e-10 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 6.69e-10 | 6.69e-10 | 6.69e-10 | 6.69e-10 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 6.79e-10 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 6.55e-10 | 6.49e-10 | 6.55e-10 | 6.49e-10 | 10106687729817.0 |
| 1184673 | 2026-01-19 04:00:00 | 6.34e-10 | 6.34e-10 | 6.34e-10 | 6.34e-10 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 6.31e-10 | 6.31e-10 | 6.31e-10 | 6.31e-10 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 6.26e-10 | 6.22e-10 | 6.26e-10 | 6.23e-10 | 1561467319440.0 |
| 1189765 | 2026-01-19 16:00:00 | 6.3e-10 | 6.19e-10 | 6.21e-10 | 6.26e-10 | 13282024483056.0 |
| 1189766 | 2026-01-19 20:00:00 | 6.29e-10 | 6.15e-10 | 6.26e-10 | 6.19e-10 | 13186877552146.0 |
| 1189767 | 2026-01-20 00:00:00 | 6.28e-10 | 6.19e-10 | 6.19e-10 | 6.21e-10 | 29085039983777.0 |
| 1189768 | 2026-01-20 04:00:00 | 6.21e-10 | 6.11e-10 | 6.21e-10 | 6.18e-10 | 32362069779725.0 |
| 1189969 | 2026-01-20 08:00:00 | 6.13e-10 | 6.12e-10 | 6.12e-10 | 6.13e-10 | 174095387003.0 |
| 1191578 | 2026-01-20 12:00:00 | 6.08e-10 | 6.08e-10 | 6.08e-10 | 6.08e-10 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 6.1e-10 | 6.08e-10 | 6.08e-10 | 6.1e-10 | 419209207327.0 |
| 1194820 | 2026-01-20 20:00:00 | 5.97e-10 | 5.96e-10 | 5.97e-10 | 5.97e-10 | 129856168615.0 |
| 1196453 | 2026-01-21 00:00:00 | 5.94e-10 | 5.92e-10 | 5.94e-10 | 5.92e-10 | 363895759625.0 |
| 1198094 | 2026-01-21 04:00:00 | 6.08e-10 | 6.08e-10 | 6.08e-10 | 6.08e-10 | 47000000000.0 |
| 1199743 | 2026-01-21 08:00:00 | 6.12e-10 | 6.1e-10 | 6.1e-10 | 6.12e-10 | 1687480932537.0 |
| 1201400 | 2026-01-21 12:00:00 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 7496945698.0 |
| 1203065 | 2026-01-21 16:00:00 | 6.12e-10 | 6.12e-10 | 6.12e-10 | 6.12e-10 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 6.14e-10 | 6.12e-10 | 6.13e-10 | 6.13e-10 | 2398292219330.0 |
| 1206419 | 2026-01-22 00:00:00 | 6.08e-10 | 6.06e-10 | 6.06e-10 | 6.08e-10 | 311059319562.0 |
| 1208108 | 2026-01-22 04:00:00 | 6.12e-10 | 6.12e-10 | 6.12e-10 | 6.12e-10 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 6.11e-10 | 6.1e-10 | 6.1e-10 | 6.11e-10 | 328199999998.0 |
| 1211510 | 2026-01-22 12:00:00 | 6.16e-10 | 6.16e-10 | 6.16e-10 | 6.16e-10 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 6.02e-10 | 6e-10 | 6e-10 | 6.02e-10 | 390585157726.0 |
| 1214944 | 2026-01-22 20:00:00 | 6.04e-10 | 6.03e-10 | 6.03e-10 | 6.04e-10 | 20220640725.0 |
| 1216673 | 2026-01-23 00:00:00 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 3184398853.0 |
| 1218410 | 2026-01-23 04:00:00 | 6.07e-10 | 6.07e-10 | 6.07e-10 | 6.07e-10 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 6.06e-10 | 6.01e-10 | 6.06e-10 | 6.02e-10 | 9618746964688.0 |
| 1219829 | 2026-01-23 12:00:00 | 6.04e-10 | 6.03e-10 | 6.04e-10 | 6.03e-10 | 3283237006933.0 |
| 1221438 | 2026-01-23 16:00:00 | 6.06e-10 | 6.04e-10 | 6.04e-10 | 6.06e-10 | 468084782717.0 |
| 1223055 | 2026-01-23 20:00:00 | 6.03e-10 | 6.02e-10 | 6.03e-10 | 6.02e-10 | 491167083313.0 |
| 1224680 | 2026-01-24 00:00:00 | 6e-10 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 4412987167.0 |
| 1226313 | 2026-01-24 04:00:00 | 6.03e-10 | 6.03e-10 | 6.03e-10 | 6.03e-10 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 5.98e-10 | 5.98e-10 | 5.98e-10 | 5.98e-10 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 6e-10 | 6e-10 | 6e-10 | 6e-10 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 5.94e-10 | 5.92e-10 | 5.94e-10 | 5.93e-10 | 1355606111359.0 |
| 1232925 | 2026-01-24 20:00:00 | 5.9e-10 | 5.9e-10 | 5.9e-10 | 5.9e-10 | 10944429451.0 |
| 1234598 | 2026-01-25 00:00:00 | 5.92e-10 | 5.92e-10 | 5.92e-10 | 5.92e-10 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 5.85e-10 | 5.84e-10 | 5.85e-10 | 5.84e-10 | 13629023132.0 |
| 1237968 | 2026-01-25 08:00:00 | 5.84e-10 | 5.84e-10 | 5.84e-10 | 5.84e-10 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 5.84e-10 | 5.84e-10 | 5.84e-10 | 5.84e-10 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 5.83e-10 | 5.83e-10 | 5.83e-10 | 5.83e-10 | 32349938371.0 |
| 1243083 | 2026-01-25 20:00:00 | 5.48e-10 | 5.48e-10 | 5.48e-10 | 5.48e-10 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 5.57e-10 | 5.57e-10 | 5.57e-10 | 5.57e-10 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 5.62e-10 | 5.62e-10 | 5.62e-10 | 5.62e-10 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 5.67e-10 | 5.66e-10 | 5.66e-10 | 5.67e-10 | 52835505459.0 |
| 1250015 | 2026-01-26 12:00:00 | 5.66e-10 | 5.64e-10 | 5.64e-10 | 5.66e-10 | 59887948692.0 |
| 1251768 | 2026-01-26 16:00:00 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 45216338141.0 |
| 1253529 | 2026-01-26 20:00:00 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 5.7e-10 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 5.73e-10 | 5.72e-10 | 5.72e-10 | 5.73e-10 | 1673931996513.0 |
| 1257075 | 2026-01-27 04:00:00 | 5.75e-10 | 5.75e-10 | 5.75e-10 | 5.75e-10 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 5.76e-10 | 5.74e-10 | 5.74e-10 | 5.76e-10 | 410356058762.0 |
| 1260653 | 2026-01-27 12:00:00 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 5.73e-10 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 5.74e-10 | 5.74e-10 | 5.74e-10 | 5.74e-10 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 5.83e-10 | 5.81e-10 | 5.81e-10 | 5.83e-10 | 1706913151561.0 |
| 1267905 | 2026-01-28 04:00:00 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 5.77e-10 | 56134227107.0 |
| 1269738 | 2026-01-28 08:00:00 | 5.81e-10 | 5.81e-10 | 5.81e-10 | 5.81e-10 | 1777033559325.0 |
| 1271579 | 2026-01-28 12:00:00 | 5.86e-10 | 5.86e-10 | 5.86e-10 | 5.86e-10 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 5.96e-10 | 5.94e-10 | 5.94e-10 | 5.96e-10 | 3386572462.0 |
| 1275285 | 2026-01-28 20:00:00 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 15000000000.0 |
| 1277150 | 2026-01-29 00:00:00 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 5.99e-10 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 5.86e-10 | 5.86e-10 | 5.86e-10 | 5.86e-10 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 5.99e-10 | 5.96e-10 | 5.99e-10 | 5.97e-10 | 1245559696297.0 |
| 1282793 | 2026-01-29 12:00:00 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 5.97e-10 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 5.67e-10 | 5.66e-10 | 5.67e-10 | 5.66e-10 | 19005214034.0 |
| 1286595 | 2026-01-29 20:00:00 | 5.53e-10 | 5.49e-10 | 5.53e-10 | 5.51e-10 | 2344894108483.0 |
| 1288508 | 2026-01-30 00:00:00 | 5.6e-10 | 5.59e-10 | 5.6e-10 | 5.59e-10 | 41915742717.0 |
| 1290429 | 2026-01-30 04:00:00 | 5.39e-10 | 5.39e-10 | 5.39e-10 | 5.39e-10 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 5.45e-10 | 5.45e-10 | 5.45e-10 | 5.45e-10 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 5.41e-10 | 5.4e-10 | 5.4e-10 | 5.41e-10 | 143768191896.0 |
| 1296240 | 2026-01-30 16:00:00 | 5.44e-10 | 5.39e-10 | 5.44e-10 | 5.39e-10 | 10236157232.0 |
| 1298193 | 2026-01-30 20:00:00 | 5.35e-10 | 5.33e-10 | 5.35e-10 | 5.33e-10 | 42845658431.0 |
| 1300154 | 2026-01-31 00:00:00 | 5.4e-10 | 5.4e-10 | 5.4e-10 | 5.4e-10 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 5.33e-10 | 5.33e-10 | 5.33e-10 | 5.33e-10 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 5.26e-10 | 5.25e-10 | 5.25e-10 | 5.26e-10 | 342718631178.0 |
| 1306085 | 2026-01-31 12:00:00 | 5.15e-10 | 5.14e-10 | 5.14e-10 | 5.15e-10 | 2135922330.0 |
| 1308078 | 2026-01-31 16:00:00 | 4.87e-10 | 4.85e-10 | 4.85e-10 | 4.87e-10 | 2092741273.0 |
| 1310079 | 2026-01-31 20:00:00 | 4.64e-10 | 4.64e-10 | 4.64e-10 | 4.64e-10 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 3147953830010.0 |
| 1314105 | 2026-02-01 04:00:00 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 637914782617.0 |
| 1316130 | 2026-02-01 08:00:00 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 4.76e-10 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 4.58e-10 | 4.58e-10 | 4.58e-10 | 4.58e-10 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 4.56e-10 | 4.56e-10 | 4.56e-10 | 4.56e-10 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 4.58e-10 | 4.58e-10 | 4.58e-10 | 4.58e-10 | 30983149433.0 |
| 1326375 | 2026-02-02 04:00:00 | 4.6e-10 | 4.59e-10 | 4.6e-10 | 4.59e-10 | 217864923747.0 |
| 1328448 | 2026-02-02 08:00:00 | 4.6e-10 | 4.6e-10 | 4.6e-10 | 4.6e-10 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 4.65e-10 | 4.65e-10 | 4.65e-10 | 4.65e-10 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 4.83e-10 | 4.83e-10 | 4.83e-10 | 4.83e-10 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 4.77e-10 | 4.77e-10 | 4.77e-10 | 4.77e-10 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 4.82e-10 | 4.82e-10 | 4.82e-10 | 4.82e-10 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 4.85e-10 | 4.84e-10 | 4.84e-10 | 4.85e-10 | 24272395422.0 |
| 1341054 | 2026-02-03 08:00:00 | 4.94e-10 | 4.94e-10 | 4.94e-10 | 4.94e-10 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 4.81e-10 | 4.81e-10 | 4.81e-10 | 4.81e-10 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 4.91e-10 | 4.89e-10 | 4.89e-10 | 4.91e-10 | 8062254317.0 |
| 1347465 | 2026-02-03 20:00:00 | 4.78e-10 | 4.78e-10 | 4.78e-10 | 4.78e-10 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 4.77e-10 | 4.77e-10 | 4.77e-10 | 4.77e-10 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 4.84e-10 | 4.84e-10 | 4.84e-10 | 4.84e-10 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 4.82e-10 | 4.82e-10 | 4.82e-10 | 4.82e-10 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 4.78e-10 | 4.78e-10 | 4.78e-10 | 4.78e-10 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 4.62e-10 | 4.62e-10 | 4.62e-10 | 4.62e-10 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 4.64e-10 | 4.64e-10 | 4.64e-10 | 4.64e-10 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 4.5e-10 | 4.5e-10 | 4.5e-10 | 4.5e-10 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 4.45e-10 | 4.45e-10 | 4.45e-10 | 4.45e-10 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 4.41e-10 | 4.41e-10 | 4.41e-10 | 4.41e-10 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 4.31e-10 | 4.3e-10 | 4.3e-10 | 4.31e-10 | 419091967404.0 |
| 1371588 | 2026-02-05 16:00:00 | 4.11e-10 | 4.09e-10 | 4.09e-10 | 4.1e-10 | 3476663600654.0 |
| 1373829 | 2026-02-05 20:00:00 | 4e-10 | 4e-10 | 4e-10 | 4e-10 | 898876404494.0 |
| 1376078 | 2026-02-06 00:00:00 | 3.82e-10 | 3.81e-10 | 3.81e-10 | 3.82e-10 | 72328055112.0 |
| 1378335 | 2026-02-06 04:00:00 | 3.85e-10 | 3.84e-10 | 3.84e-10 | 3.85e-10 | 86574277974.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.92e-10 | 3.91e-10 | 3.91e-10 | 3.92e-10 | 45000000000.0 |
| 1382873 | 2026-02-06 12:00:00 | 4.06e-10 | 4.06e-10 | 4.06e-10 | 4.06e-10 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 4.24e-10 | 4.23e-10 | 4.24e-10 | 4.23e-10 | 196355710849.0 |
| 1387443 | 2026-02-06 20:00:00 | 4.3e-10 | 4.3e-10 | 4.3e-10 | 4.3e-10 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 4.28e-10 | 4.27e-10 | 4.27e-10 | 4.28e-10 | 1046917919139.0 |
| 1392045 | 2026-02-07 04:00:00 | 4.22e-10 | 4.22e-10 | 4.22e-10 | 4.22e-10 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 4.05e-10 | 4.05e-10 | 4.05e-10 | 4.05e-10 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 4.01e-10 | 4.01e-10 | 4.01e-10 | 4.01e-10 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 4.04e-10 | 4.04e-10 | 4.04e-10 | 4.04e-10 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 4.1e-10 | 4.1e-10 | 4.1e-10 | 4.1e-10 | 1000000000000.0 |
| 1403690 | 2026-02-08 00:00:00 | 4.09e-10 | 4.09e-10 | 4.09e-10 | 4.09e-10 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 0.0 |