Chart from BABYDOGE_USDT_30m_history
Data from BABYDOGE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 5263157894.0 |
| 3289190 | 2026-04-03 10:00:00 | 3.83e-10 | 3.82e-10 | 3.82e-10 | 3.83e-10 | 282540553335.0 |
| 3289690 | 2026-04-03 10:30:00 | 3.82e-10 | 3.81e-10 | 3.82e-10 | 3.81e-10 | 499914489728.0 |
| 3290190 | 2026-04-03 11:00:00 | 3.85e-10 | 3.84e-10 | 3.84e-10 | 3.85e-10 | 301896120151.0 |
| 3290690 | 2026-04-03 11:30:00 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 3.87e-10 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 10226322926398.0 |
| 3292190 | 2026-04-03 13:00:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 3.82e-10 | 3.8e-10 | 3.82e-10 | 3.81e-10 | 1078018444653.0 |
| 3295190 | 2026-04-03 16:00:00 | 3.8e-10 | 3.79e-10 | 3.8e-10 | 3.79e-10 | 20181550850.0 |
| 3295690 | 2026-04-03 16:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 1166748315081.0 |
| 3300690 | 2026-04-03 21:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 3.75e-10 | 3.75e-10 | 3.75e-10 | 3.75e-10 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 3.76e-10 | 3.75e-10 | 3.76e-10 | 3.75e-10 | 53592984833.0 |
| 3307190 | 2026-04-04 04:00:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 29759594281.0 |
| 3308190 | 2026-04-04 05:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 316155606784.0 |
| 3309190 | 2026-04-04 06:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 100000000888.0 |
| 3310690 | 2026-04-04 07:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 18165115664.0 |
| 3313190 | 2026-04-04 10:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 625798502331.0 |
| 3314690 | 2026-04-04 11:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 3.79e-10 | 3.77e-10 | 3.79e-10 | 3.77e-10 | 46844768826.0 |
| 3315690 | 2026-04-04 12:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 220021000000.0 |
| 3316190 | 2026-04-04 13:00:00 | 3.78e-10 | 3.77e-10 | 3.78e-10 | 3.77e-10 | 332910799838.0 |
| 3316690 | 2026-04-04 13:30:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 3.77e-10 | 3.76e-10 | 3.77e-10 | 3.77e-10 | 445857341535.0 |
| 3318190 | 2026-04-04 15:00:00 | 3.78e-10 | 3.77e-10 | 3.77e-10 | 3.78e-10 | 628070991375.0 |
| 3318690 | 2026-04-04 15:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 26950096215.0 |
| 3319190 | 2026-04-04 16:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 39753229985.0 |
| 3320690 | 2026-04-04 17:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 1504929389388.0 |
| 3322190 | 2026-04-04 19:00:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3714860515.0 |
| 3326190 | 2026-04-04 23:00:00 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 3.81e-10 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 3.79e-10 | 3.77e-10 | 3.77e-10 | 3.79e-10 | 868293889365.0 |
| 3330190 | 2026-04-05 03:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 3.79e-10 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 76756854074.0 |
| 3335690 | 2026-04-05 08:30:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 3.76e-10 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 3.76e-10 | 3.75e-10 | 3.76e-10 | 3.75e-10 | 369441509433.0 |
| 3339190 | 2026-04-05 12:00:00 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 3.77e-10 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 3.74e-10 | 3.73e-10 | 3.73e-10 | 3.74e-10 | 235395836764.0 |
| 3340190 | 2026-04-05 13:00:00 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 30206125542.0 |
| 3340690 | 2026-04-05 13:30:00 | 3.7e-10 | 3.7e-10 | 3.7e-10 | 3.7e-10 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 3.73e-10 | 3.72e-10 | 3.73e-10 | 3.72e-10 | 38422112881.0 |
| 3342690 | 2026-04-05 15:30:00 | 3.76e-10 | 3.75e-10 | 3.75e-10 | 3.76e-10 | 1360235722915.0 |
| 3343190 | 2026-04-05 16:00:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 3.73e-10 | 3.72e-10 | 3.73e-10 | 3.72e-10 | 167598337560.0 |
| 3346190 | 2026-04-05 19:00:00 | 3.74e-10 | 3.72e-10 | 3.74e-10 | 3.72e-10 | 52797384909.0 |
| 3346690 | 2026-04-05 19:30:00 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 3.72e-10 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 3.73e-10 | 303986589327.0 |
| 3347690 | 2026-04-05 20:30:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 3.75e-10 | 3.75e-10 | 3.75e-10 | 3.75e-10 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 3.74e-10 | 3.73e-10 | 3.74e-10 | 3.73e-10 | 1454925535855.0 |
| 3349190 | 2026-04-05 22:00:00 | 3.74e-10 | 3.73e-10 | 3.74e-10 | 3.74e-10 | 664624421573.0 |
| 3349690 | 2026-04-05 22:30:00 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 3.74e-10 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 3.79e-10 | 3.76e-10 | 3.76e-10 | 3.78e-10 | 1297246647589.0 |
| 3350690 | 2026-04-05 23:30:00 | 3.81e-10 | 3.8e-10 | 3.8e-10 | 3.81e-10 | 6560409362.0 |
| 3351190 | 2026-04-06 00:00:00 | 3.85e-10 | 3.81e-10 | 3.81e-10 | 3.85e-10 | 347559763130.0 |
| 3351690 | 2026-04-06 00:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 3.86e-10 | 3.85e-10 | 3.85e-10 | 3.86e-10 | 14331350342.0 |
| 3352690 | 2026-04-06 01:30:00 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 160427807486.0 |
| 3353190 | 2026-04-06 02:00:00 | 3.86e-10 | 3.85e-10 | 3.85e-10 | 3.86e-10 | 2084432267061.0 |
| 3353690 | 2026-04-06 02:30:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 3.88e-10 | 3.87e-10 | 3.87e-10 | 3.88e-10 | 61380873263.0 |
| 3354690 | 2026-04-06 03:30:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 68312756276.0 |
| 3355190 | 2026-04-06 04:00:00 | 3.87e-10 | 3.85e-10 | 3.85e-10 | 3.87e-10 | 244081649899.0 |
| 3355690 | 2026-04-06 04:30:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 3.9e-10 | 3.88e-10 | 3.88e-10 | 3.9e-10 | 33205638745.0 |
| 3356690 | 2026-04-06 05:30:00 | 3.89e-10 | 3.88e-10 | 3.89e-10 | 3.88e-10 | 64308111713.0 |
| 3357190 | 2026-04-06 06:00:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 2678810608.0 |
| 3357690 | 2026-04-06 06:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 825681784752.0 |
| 3358690 | 2026-04-06 07:30:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 3.93e-10 | 3.91e-10 | 3.91e-10 | 3.93e-10 | 274473887964.0 |
| 3360690 | 2026-04-06 09:30:00 | 3.95e-10 | 3.95e-10 | 3.95e-10 | 3.95e-10 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 3.97e-10 | 3.95e-10 | 3.95e-10 | 3.97e-10 | 10000000000.0 |
| 3361690 | 2026-04-06 10:30:00 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 315212766644.0 |
| 3362690 | 2026-04-06 11:30:00 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 440996432160.0 |
| 3363190 | 2026-04-06 12:00:00 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 592211122375.0 |
| 3363690 | 2026-04-06 12:30:00 | 3.97e-10 | 3.95e-10 | 3.96e-10 | 3.97e-10 | 242909314693.0 |
| 3364190 | 2026-04-06 13:00:00 | 3.97e-10 | 3.95e-10 | 3.97e-10 | 3.96e-10 | 240849079279.0 |
| 3364690 | 2026-04-06 13:30:00 | 3.94e-10 | 3.94e-10 | 3.94e-10 | 3.94e-10 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 3.96e-10 | 3.93e-10 | 3.93e-10 | 3.96e-10 | 448468068962.0 |
| 3365690 | 2026-04-06 14:30:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 3.99e-10 | 3.97e-10 | 3.97e-10 | 3.98e-10 | 1113618732211.0 |
| 3366690 | 2026-04-06 15:30:00 | 4e-10 | 3.99e-10 | 3.99e-10 | 4e-10 | 553815202171.0 |
| 3367190 | 2026-04-06 16:00:00 | 4.02e-10 | 4.01e-10 | 4.01e-10 | 4.01e-10 | 1041351662814.0 |
| 3367690 | 2026-04-06 16:30:00 | 4.04e-10 | 4.04e-10 | 4.04e-10 | 4.04e-10 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 4e-10 | 4e-10 | 4e-10 | 4e-10 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 4.02e-10 | 4.01e-10 | 4.01e-10 | 4.02e-10 | 8988498299427.0 |
| 3370190 | 2026-04-06 19:00:00 | 4e-10 | 4e-10 | 4e-10 | 4e-10 | 75000000000.0 |
| 3370690 | 2026-04-06 19:30:00 | 4e-10 | 4e-10 | 4e-10 | 4e-10 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 4e-10 | 4e-10 | 4e-10 | 4e-10 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 870397756499.0 |
| 3373190 | 2026-04-06 22:00:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 3.92e-10 | 3.89e-10 | 3.92e-10 | 3.89e-10 | 664291858016.0 |
| 3374690 | 2026-04-06 23:30:00 | 3.89e-10 | 3.88e-10 | 3.89e-10 | 3.88e-10 | 395693445106.0 |
| 3375190 | 2026-04-07 00:00:00 | 3.92e-10 | 3.9e-10 | 3.9e-10 | 3.92e-10 | 255701884613.0 |
| 3375690 | 2026-04-07 00:30:00 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 3.9e-10 | 3.89e-10 | 3.9e-10 | 3.89e-10 | 257186000000.0 |
| 3376690 | 2026-04-07 01:30:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 3.89e-10 | 3.88e-10 | 3.88e-10 | 3.89e-10 | 227523280788.0 |
| 3379190 | 2026-04-07 04:00:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 3.88e-10 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 3.84e-10 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 100000000000.0 |
| 3383190 | 2026-04-07 08:00:00 | 3.88e-10 | 3.87e-10 | 3.88e-10 | 3.87e-10 | 52512274738.0 |
| 3383690 | 2026-04-07 08:30:00 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 5139614232299.0 |
| 3384190 | 2026-04-07 09:00:00 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 3.83e-10 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 3.78e-10 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 3.83e-10 | 3.82e-10 | 3.82e-10 | 3.83e-10 | 59399917137.0 |
| 3391190 | 2026-04-07 16:00:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 3.8e-10 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 3.82e-10 | 3.81e-10 | 3.82e-10 | 3.81e-10 | 222695901544.0 |
| 3392690 | 2026-04-07 17:30:00 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 3.82e-10 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 3.86e-10 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 3.85e-10 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 3.87e-10 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 3.93e-10 | 3.92e-10 | 3.92e-10 | 3.93e-10 | 139262086513.0 |
| 3395690 | 2026-04-07 20:30:00 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 3.99e-10 | 3.98e-10 | 3.99e-10 | 3.99e-10 | 1470790388055.0 |
| 3397690 | 2026-04-07 22:30:00 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 4.06e-10 | 4.04e-10 | 4.04e-10 | 4.06e-10 | 1180112923609.0 |
| 3398690 | 2026-04-07 23:30:00 | 4.1e-10 | 4.09e-10 | 4.09e-10 | 4.1e-10 | 9487980621033.0 |
| 3399190 | 2026-04-08 00:00:00 | 4.08e-10 | 4.06e-10 | 4.06e-10 | 4.08e-10 | 107198993764.0 |
| 3399690 | 2026-04-08 00:30:00 | 4.07e-10 | 4.06e-10 | 4.07e-10 | 4.06e-10 | 986557097074.0 |
| 3400190 | 2026-04-08 01:00:00 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 4.06e-10 | 4.06e-10 | 4.06e-10 | 4.06e-10 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 9199982036.0 |
| 3401690 | 2026-04-08 02:30:00 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 4.09e-10 | 4.08e-10 | 4.08e-10 | 4.09e-10 | 298970424301.0 |
| 3402690 | 2026-04-08 03:30:00 | 4.08e-10 | 4.08e-10 | 4.08e-10 | 4.08e-10 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 4.08e-10 | 4.08e-10 | 4.08e-10 | 4.08e-10 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 4.1e-10 | 4.08e-10 | 4.1e-10 | 4.08e-10 | 500000000000.0 |
| 3404190 | 2026-04-08 05:00:00 | 4.1e-10 | 4.1e-10 | 4.1e-10 | 4.1e-10 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 4.12e-10 | 4.12e-10 | 4.12e-10 | 4.12e-10 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 4.12e-10 | 4.11e-10 | 4.11e-10 | 4.12e-10 | 112532892906.0 |
| 3405690 | 2026-04-08 06:30:00 | 4.13e-10 | 4.13e-10 | 4.13e-10 | 4.13e-10 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 4.1e-10 | 4.1e-10 | 4.1e-10 | 4.1e-10 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 4.11e-10 | 4.11e-10 | 4.11e-10 | 4.11e-10 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 4.07e-10 | 943488943489.0 |
| 3408190 | 2026-04-08 09:00:00 | 4.06e-10 | 4.05e-10 | 4.05e-10 | 4.06e-10 | 2263008287698.0 |
| 3408690 | 2026-04-08 09:30:00 | 4.05e-10 | 4.05e-10 | 4.05e-10 | 4.05e-10 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 4.04e-10 | 4.04e-10 | 4.04e-10 | 4.04e-10 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 4.06e-10 | 4.06e-10 | 4.06e-10 | 4.06e-10 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 4.05e-10 | 4.04e-10 | 4.04e-10 | 4.05e-10 | 2610837438.0 |
| 3410690 | 2026-04-08 11:30:00 | 4.05e-10 | 4.03e-10 | 4.05e-10 | 4.03e-10 | 10262155681.0 |
| 3411190 | 2026-04-08 12:00:00 | 4.04e-10 | 4.02e-10 | 4.02e-10 | 4.04e-10 | 1306864429010.0 |
| 3411690 | 2026-04-08 12:30:00 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 4.03e-10 | 80173648978.0 |
| 3412690 | 2026-04-08 13:30:00 | 4.06e-10 | 4.05e-10 | 4.06e-10 | 4.05e-10 | 834904022881.0 |
| 3413190 | 2026-04-08 14:00:00 | 4.02e-10 | 4.01e-10 | 4.02e-10 | 4.02e-10 | 185352430282.0 |
| 3413690 | 2026-04-08 14:30:00 | 4.01e-10 | 3.98e-10 | 4.01e-10 | 3.98e-10 | 4306158046093.0 |
| 3414190 | 2026-04-08 15:00:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 3.99e-10 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 3.99e-10 | 3.98e-10 | 3.98e-10 | 3.99e-10 | 380121658392.0 |
| 3417190 | 2026-04-08 18:00:00 | 4.01e-10 | 4e-10 | 4.01e-10 | 4e-10 | 73105137301.0 |
| 3417690 | 2026-04-08 18:30:00 | 3.98e-10 | 3.97e-10 | 3.98e-10 | 3.97e-10 | 1714757414502.0 |
| 3418190 | 2026-04-08 19:00:00 | 3.96e-10 | 3.95e-10 | 3.96e-10 | 3.95e-10 | 4322895771.0 |
| 3418690 | 2026-04-08 19:30:00 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 7267391232307.0 |
| 3419190 | 2026-04-08 20:00:00 | 3.94e-10 | 3.94e-10 | 3.94e-10 | 3.94e-10 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 3.94e-10 | 3.94e-10 | 3.94e-10 | 3.94e-10 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 3.97e-10 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 3.98e-10 | 3803689385207.0 |
| 3421690 | 2026-04-08 22:30:00 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 3.96e-10 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 3.96e-10 | 3.92e-10 | 3.96e-10 | 3.92e-10 | 7378429493176.0 |
| 3422690 | 2026-04-08 23:30:00 | 3.93e-10 | 3.92e-10 | 3.93e-10 | 3.92e-10 | 639038714242.0 |
| 3423190 | 2026-04-09 00:00:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 775778573288.0 |
| 3423690 | 2026-04-09 00:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 410120784744.0 |
| 3424190 | 2026-04-09 01:00:00 | 3.9e-10 | 3.88e-10 | 3.9e-10 | 3.89e-10 | 214682880583.0 |
| 3424690 | 2026-04-09 01:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 3.9e-10 | 3.89e-10 | 3.89e-10 | 3.9e-10 | 266569565756.0 |
| 3425690 | 2026-04-09 02:30:00 | 3.93e-10 | 3.92e-10 | 3.93e-10 | 3.93e-10 | 573893073413.0 |
| 3426190 | 2026-04-09 03:00:00 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 104865065902.0 |
| 3426690 | 2026-04-09 03:30:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3656932332.0 |
| 3427690 | 2026-04-09 04:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 3.9e-10 | 3.89e-10 | 3.9e-10 | 3.89e-10 | 18767882879.0 |
| 3428690 | 2026-04-09 05:30:00 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 3.89e-10 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 2709713487.0 |
| 3430190 | 2026-04-09 07:00:00 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 3.9e-10 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 3.92e-10 | 3.91e-10 | 3.92e-10 | 3.91e-10 | 566067308171.0 |
| 3431190 | 2026-04-09 08:00:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 100000000000.0 |
| 3431690 | 2026-04-09 08:30:00 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 323219727915.0 |
| 3432690 | 2026-04-09 09:30:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 3.93e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 148605855322.0 |
| 3433690 | 2026-04-09 10:30:00 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 3.91e-10 | 3.9e-10 | 3.9e-10 | 3.91e-10 | 33520175831.0 |
| 3435190 | 2026-04-09 12:00:00 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 3.92e-10 | 679891706641.0 |
| 3436190 | 2026-04-09 13:00:00 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 3.93e-10 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 3.91e-10 | 0.0 |