Chart from B2_USDT_4h_history
Data from B2_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.72937 | 0.72843 | 0.72858 | 0.72843 | 17536.64 |
| 724042 | 2025-12-20 12:00:00 | 0.7325 | 0.73141 | 0.73249 | 0.73155 | 16109.46 |
| 726171 | 2025-12-20 16:00:00 | 0.77535 | 0.77375 | 0.7747 | 0.77375 | 15465.27 |
| 728308 | 2025-12-20 20:00:00 | 0.82302 | 0.82107 | 0.82179 | 0.8221 | 15358.31 |
| 730453 | 2025-12-21 00:00:00 | 0.82475 | 0.8194 | 0.82232 | 0.82461 | 16998.22 |
| 732606 | 2025-12-21 04:00:00 | 0.82635 | 0.82145 | 0.82154 | 0.82621 | 15058.08 |
| 734767 | 2025-12-21 08:00:00 | 0.88042 | 0.87522 | 0.87522 | 0.87916 | 14272.53 |
| 736936 | 2025-12-21 12:00:00 | 0.86546 | 0.8601 | 0.8601 | 0.86546 | 13902.85 |
| 739113 | 2025-12-21 16:00:00 | 0.8859 | 0.87789 | 0.87816 | 0.88426 | 16573.45 |
| 741298 | 2025-12-21 20:00:00 | 0.91589 | 0.91319 | 0.91569 | 0.91471 | 12031.6 |
| 743491 | 2025-12-22 00:00:00 | 0.91434 | 0.91094 | 0.9122 | 0.91136 | 14927.45 |
| 745692 | 2025-12-22 04:00:00 | 0.89803 | 0.89292 | 0.89625 | 0.89733 | 14558.66 |
| 747901 | 2025-12-22 08:00:00 | 0.91141 | 0.90743 | 0.90743 | 0.91138 | 12017.03 |
| 750118 | 2025-12-22 12:00:00 | 0.8845 | 0.8817 | 0.88397 | 0.88418 | 14745.88 |
| 752343 | 2025-12-22 16:00:00 | 0.8522 | 0.84992 | 0.85004 | 0.85111 | 15472.61 |
| 754576 | 2025-12-22 20:00:00 | 0.80546 | 0.80117 | 0.802 | 0.80546 | 15362.63 |
| 756817 | 2025-12-23 00:00:00 | 0.8358 | 0.83316 | 0.83316 | 0.83564 | 15422.31 |
| 759066 | 2025-12-23 04:00:00 | 0.83551 | 0.83283 | 0.83451 | 0.8344 | 14412.13 |
| 761323 | 2025-12-23 08:00:00 | 0.72327 | 0.71966 | 0.72256 | 0.72181 | 18429.39 |
| 763588 | 2025-12-23 12:00:00 | 0.74981 | 0.74571 | 0.74981 | 0.74608 | 17740.38 |
| 765861 | 2025-12-23 16:00:00 | 0.75045 | 0.74751 | 0.75045 | 0.74782 | 17339.83 |
| 768142 | 2025-12-23 20:00:00 | 0.75448 | 0.75239 | 0.75321 | 0.75329 | 16032.62 |
| 770431 | 2025-12-24 00:00:00 | 0.75291 | 0.74887 | 0.74887 | 0.75291 | 13364.88 |
| 772728 | 2025-12-24 04:00:00 | 0.76639 | 0.76313 | 0.76639 | 0.76465 | 13812.08 |
| 775033 | 2025-12-24 08:00:00 | 0.73204 | 0.72842 | 0.72842 | 0.73153 | 13579.4 |
| 777346 | 2025-12-24 12:00:00 | 0.69905 | 0.69475 | 0.69905 | 0.69819 | 17849.74 |
| 779667 | 2025-12-24 16:00:00 | 0.70552 | 0.69755 | 0.69755 | 0.70453 | 17692.02 |
| 781996 | 2025-12-24 20:00:00 | 0.69342 | 0.69237 | 0.69237 | 0.69283 | 15548.34 |
| 784333 | 2025-12-25 00:00:00 | 0.69152 | 0.68937 | 0.68937 | 0.69138 | 17878.8 |
| 786678 | 2025-12-25 04:00:00 | 0.69138 | 0.6903 | 0.69138 | 0.69071 | 17092.37 |
| 789031 | 2025-12-25 08:00:00 | 0.72378 | 0.71977 | 0.72362 | 0.72011 | 16356.74 |
| 791392 | 2025-12-25 12:00:00 | 0.71738 | 0.71606 | 0.71738 | 0.71619 | 15069.38 |
| 793761 | 2025-12-25 16:00:00 | 0.71418 | 0.71223 | 0.71413 | 0.71231 | 15985.77 |
| 796138 | 2025-12-25 20:00:00 | 0.71857 | 0.71805 | 0.71805 | 0.7182 | 16321.09 |
| 798523 | 2025-12-26 00:00:00 | 0.68512 | 0.68428 | 0.68491 | 0.68428 | 17323.91 |
| 800916 | 2025-12-26 04:00:00 | 0.74 | 0.72872 | 0.73057 | 0.73559 | 18251.32 |
| 803317 | 2025-12-26 08:00:00 | 0.71432 | 0.71241 | 0.7143 | 0.71252 | 15178.56 |
| 805726 | 2025-12-26 12:00:00 | 0.74832 | 0.74691 | 0.74828 | 0.74704 | 18237.42 |
| 808143 | 2025-12-26 16:00:00 | 0.75317 | 0.74991 | 0.75187 | 0.75289 | 17566.72 |
| 810568 | 2025-12-26 20:00:00 | 0.81526 | 0.8112 | 0.8112 | 0.81371 | 21695.65 |
| 813001 | 2025-12-27 00:00:00 | 0.81496 | 0.80486 | 0.81476 | 0.80528 | 18069.72 |
| 815442 | 2025-12-27 04:00:00 | 0.79899 | 0.79669 | 0.79794 | 0.79769 | 16112.45 |
| 817891 | 2025-12-27 08:00:00 | 0.82213 | 0.81994 | 0.82076 | 0.81994 | 15086.44 |
| 820348 | 2025-12-27 12:00:00 | 0.80234 | 0.79614 | 0.79649 | 0.80205 | 16026.59 |
| 822813 | 2025-12-27 16:00:00 | 0.77573 | 0.76891 | 0.77055 | 0.77438 | 17447.44 |
| 825286 | 2025-12-27 20:00:00 | 0.78046 | 0.77749 | 0.78046 | 0.77751 | 13905.59 |
| 827767 | 2025-12-28 00:00:00 | 0.76864 | 0.76702 | 0.76712 | 0.76702 | 16140.8 |
| 830256 | 2025-12-28 04:00:00 | 0.77336 | 0.77235 | 0.77336 | 0.77241 | 15094.23 |
| 832753 | 2025-12-28 08:00:00 | 0.80001 | 0.79888 | 0.79888 | 0.79936 | 14863.17 |
| 835258 | 2025-12-28 12:00:00 | 0.79823 | 0.79491 | 0.79814 | 0.79683 | 14188.54 |
| 837771 | 2025-12-28 16:00:00 | 0.81397 | 0.81281 | 0.81397 | 0.81309 | 13695.79 |
| 840292 | 2025-12-28 20:00:00 | 0.81412 | 0.8131 | 0.81337 | 0.8138 | 13489.54 |
| 842821 | 2025-12-29 00:00:00 | 0.81844 | 0.81631 | 0.81821 | 0.81642 | 15552.89 |
| 845358 | 2025-12-29 04:00:00 | 0.80913 | 0.80712 | 0.80712 | 0.80842 | 14378.23 |
| 847903 | 2025-12-29 08:00:00 | 0.78929 | 0.78839 | 0.78839 | 0.78929 | 13180.17 |
| 850456 | 2025-12-29 12:00:00 | 0.78097 | 0.77947 | 0.77995 | 0.78047 | 15783.88 |
| 853017 | 2025-12-29 16:00:00 | 0.77207 | 0.77113 | 0.77157 | 0.77207 | 13825.89 |
| 855586 | 2025-12-29 20:00:00 | 0.77852 | 0.77587 | 0.77845 | 0.77594 | 14907.9 |
| 858163 | 2025-12-30 00:00:00 | 0.76983 | 0.76803 | 0.76926 | 0.76943 | 16615.66 |
| 860748 | 2025-12-30 04:00:00 | 0.76622 | 0.76489 | 0.76551 | 0.76533 | 16043.43 |
| 863341 | 2025-12-30 08:00:00 | 0.755 | 0.75332 | 0.75447 | 0.755 | 17244.02 |
| 865942 | 2025-12-30 12:00:00 | 0.7702 | 0.76868 | 0.7702 | 0.7691 | 15984.54 |
| 868551 | 2025-12-30 16:00:00 | 0.80888 | 0.80316 | 0.80561 | 0.80483 | 540.54 |
| 871168 | 2025-12-30 20:00:00 | 0.80936 | 0.80737 | 0.80794 | 0.8092 | 14100.29 |
| 873793 | 2025-12-31 00:00:00 | 0.8294 | 0.82333 | 0.82393 | 0.82843 | 14521.71 |
| 876426 | 2025-12-31 04:00:00 | 0.79604 | 0.79583 | 0.79583 | 0.79604 | 47.73 |
| 879067 | 2025-12-31 08:00:00 | 0.82 | 0.81689 | 0.82 | 0.81812 | 4638.06 |
| 881716 | 2025-12-31 12:00:00 | 0.81412 | 0.81288 | 0.81412 | 0.81338 | 14638.92 |
| 884373 | 2025-12-31 16:00:00 | 0.76701 | 0.76097 | 0.76099 | 0.76701 | 16200.04 |
| 887038 | 2025-12-31 20:00:00 | 0.78271 | 0.78118 | 0.78215 | 0.78256 | 16158.81 |
| 889711 | 2026-01-01 00:00:00 | 0.78962 | 0.7871 | 0.7893 | 0.78817 | 16329.09 |
| 892392 | 2026-01-01 04:00:00 | 0.78695 | 0.78565 | 0.78695 | 0.78629 | 14737.88 |
| 895081 | 2026-01-01 08:00:00 | 0.77907 | 0.77587 | 0.77902 | 0.77774 | 15751.68 |
| 897778 | 2026-01-01 12:00:00 | 0.78643 | 0.78375 | 0.78418 | 0.7858 | 16409.77 |
| 900483 | 2026-01-01 16:00:00 | 0.81115 | 0.80864 | 0.80884 | 0.81082 | 16750.43 |
| 903196 | 2026-01-01 20:00:00 | 0.79663 | 0.79525 | 0.79656 | 0.79566 | 12449.07 |
| 905917 | 2026-01-02 00:00:00 | 0.79139 | 0.79023 | 0.79085 | 0.79069 | 12704.42 |
| 908646 | 2026-01-02 04:00:00 | 0.76952 | 0.76692 | 0.76692 | 0.76924 | 16990.45 |
| 911383 | 2026-01-02 08:00:00 | 0.73712 | 0.73423 | 0.73535 | 0.73477 | 15895.94 |
| 914128 | 2026-01-02 12:00:00 | 0.74168 | 0.73957 | 0.74055 | 0.73981 | 20357.18 |
| 916881 | 2026-01-02 16:00:00 | 0.73012 | 0.72884 | 0.72932 | 0.72974 | 17668.14 |
| 919642 | 2026-01-02 20:00:00 | 0.73189 | 0.7314 | 0.73151 | 0.73152 | 15706.71 |
| 922411 | 2026-01-03 00:00:00 | 0.7318 | 0.7309 | 0.73165 | 0.73104 | 14568.02 |
| 925188 | 2026-01-03 04:00:00 | 0.72983 | 0.72732 | 0.72824 | 0.72946 | 18023.94 |
| 927973 | 2026-01-03 08:00:00 | 0.70879 | 0.70592 | 0.70745 | 0.7084 | 18683.53 |
| 930766 | 2026-01-03 12:00:00 | 0.71571 | 0.7118 | 0.71481 | 0.71509 | 20322.4 |
| 933567 | 2026-01-03 16:00:00 | 0.71256 | 0.71062 | 0.71129 | 0.71254 | 17003.03 |
| 936376 | 2026-01-03 20:00:00 | 0.70294 | 0.70186 | 0.70227 | 0.7027 | 17901.33 |
| 939193 | 2026-01-04 00:00:00 | 0.71601 | 0.71425 | 0.71598 | 0.71478 | 15462.16 |
| 942018 | 2026-01-04 04:00:00 | 0.7133 | 0.7128 | 0.71293 | 0.71307 | 12727.19 |
| 944851 | 2026-01-04 08:00:00 | 0.7322 | 0.73117 | 0.73209 | 0.73184 | 16607.64 |
| 947692 | 2026-01-04 12:00:00 | 0.72924 | 0.72786 | 0.72827 | 0.72886 | 10814.14 |
| 950541 | 2026-01-04 16:00:00 | 0.73799 | 0.73666 | 0.73671 | 0.73799 | 13519.47 |
| 953398 | 2026-01-04 20:00:00 | 0.73272 | 0.73077 | 0.73086 | 0.73243 | 15963.15 |
| 956263 | 2026-01-05 00:00:00 | 0.72169 | 0.71796 | 0.71796 | 0.72143 | 18055.31 |
| 959136 | 2026-01-05 04:00:00 | 0.72752 | 0.726 | 0.72752 | 0.72733 | 13561.2 |
| 962017 | 2026-01-05 08:00:00 | 0.72653 | 0.72557 | 0.72653 | 0.72633 | 13112.63 |
| 964906 | 2026-01-05 12:00:00 | 0.72545 | 0.72372 | 0.72496 | 0.72468 | 16756.23 |
| 967803 | 2026-01-05 16:00:00 | 0.72872 | 0.72784 | 0.72784 | 0.72863 | 12928.96 |
| 970708 | 2026-01-05 20:00:00 | 0.73871 | 0.73848 | 0.73871 | 0.73855 | 12111.44 |
| 973621 | 2026-01-06 00:00:00 | 0.74151 | 0.73825 | 0.74144 | 0.73858 | 15545.6 |
| 976542 | 2026-01-06 04:00:00 | 0.73541 | 0.73245 | 0.73245 | 0.73541 | 16185.99 |
| 979471 | 2026-01-06 08:00:00 | 0.73253 | 0.73181 | 0.73216 | 0.73245 | 15514.35 |
| 982408 | 2026-01-06 12:00:00 | 0.7268 | 0.72595 | 0.72614 | 0.72654 | 18577.89 |
| 984985 | 2026-01-06 16:00:00 | 0.72111 | 0.71908 | 0.71908 | 0.721 | 17468.88 |
| 987938 | 2026-01-06 20:00:00 | 0.70607 | 0.70437 | 0.70535 | 0.70559 | 17333.05 |
| 990899 | 2026-01-07 00:00:00 | 0.71619 | 0.71539 | 0.71593 | 0.71606 | 17838.47 |
| 993868 | 2026-01-07 04:00:00 | 0.72212 | 0.72125 | 0.72212 | 0.72185 | 14081.58 |
| 996845 | 2026-01-07 08:00:00 | 0.73524 | 0.73344 | 0.73476 | 0.73344 | 13639.79 |
| 999830 | 2026-01-07 12:00:00 | 0.73884 | 0.73756 | 0.73756 | 0.73856 | 20361.54 |
| 1002823 | 2026-01-07 16:00:00 | 0.72672 | 0.72435 | 0.72631 | 0.72435 | 20988.58 |
| 1005824 | 2026-01-07 20:00:00 | 0.69788 | 0.69546 | 0.69613 | 0.69622 | 17974.99 |
| 1008833 | 2026-01-08 00:00:00 | 0.69349 | 0.69053 | 0.69334 | 0.6917 | 19225.92 |
| 1011850 | 2026-01-08 04:00:00 | 0.68672 | 0.6857 | 0.68664 | 0.6866 | 20681.4 |
| 1014875 | 2026-01-08 08:00:00 | 0.67361 | 0.67142 | 0.67166 | 0.67361 | 17467.68 |
| 1017908 | 2026-01-08 12:00:00 | 0.6643 | 0.66273 | 0.66273 | 0.6643 | 18758.95 |
| 1020949 | 2026-01-08 16:00:00 | 0.67524 | 0.67341 | 0.67345 | 0.67502 | 17665.94 |
| 1023998 | 2026-01-08 20:00:00 | 0.67833 | 0.67604 | 0.67808 | 0.67619 | 18811.47 |
| 1027055 | 2026-01-09 00:00:00 | 0.67294 | 0.67194 | 0.67294 | 0.67234 | 20235.99 |
| 1030120 | 2026-01-09 04:00:00 | 0.67093 | 0.66956 | 0.66971 | 0.67093 | 14922.88 |
| 1032809 | 2026-01-09 08:00:00 | 0.66298 | 0.66235 | 0.66235 | 0.66298 | 16284.32 |
| 1035505 | 2026-01-09 12:00:00 | 0.67423 | 0.67362 | 0.67403 | 0.67414 | 16217.62 |
| 1038594 | 2026-01-09 16:00:00 | 0.6779 | 0.67636 | 0.67747 | 0.67702 | 17833.38 |
| 1041304 | 2026-01-09 20:00:00 | 0.68082 | 0.67765 | 0.68046 | 0.67948 | 23291.42 |
| 1044409 | 2026-01-10 00:00:00 | 0.67569 | 0.67255 | 0.67568 | 0.6731 | 20916.95 |
| 1047522 | 2026-01-10 04:00:00 | 0.68681 | 0.68642 | 0.6867 | 0.68646 | 11783.51 |
| 1049473 | 2026-01-10 08:00:00 | 0.69528 | 0.69431 | 0.69484 | 0.69488 | 17043.14 |
| 1052602 | 2026-01-10 12:00:00 | 0.69436 | 0.69351 | 0.69436 | 0.69379 | 18491.15 |
| 1055739 | 2026-01-10 16:00:00 | 0.69707 | 0.69657 | 0.69707 | 0.69658 | 13929.12 |
| 1058884 | 2026-01-10 20:00:00 | 0.68801 | 0.68766 | 0.68778 | 0.68801 | 17046.67 |
| 1062037 | 2026-01-11 00:00:00 | 0.68813 | 0.68569 | 0.6879 | 0.68627 | 18982.86 |
| 1065198 | 2026-01-11 04:00:00 | 0.68983 | 0.68827 | 0.68973 | 0.68897 | 6738.88 |
| 1068367 | 2026-01-11 08:00:00 | 0.69903 | 0.6985 | 0.69901 | 0.69868 | 15459.09 |
| 1071544 | 2026-01-11 12:00:00 | 0.7047 | 0.70455 | 0.7046 | 0.70467 | 10649.85 |
| 1074729 | 2026-01-11 16:00:00 | 0.69184 | 0.69091 | 0.69184 | 0.69103 | 12984.39 |
| 1077922 | 2026-01-11 20:00:00 | 0.6977 | 0.6967 | 0.69766 | 0.69707 | 17155.85 |
| 1081123 | 2026-01-12 00:00:00 | 0.69303 | 0.69155 | 0.69186 | 0.69155 | 15347.76 |
| 1084332 | 2026-01-12 04:00:00 | 0.72391 | 0.72001 | 0.72016 | 0.72379 | 18627.75 |
| 1087549 | 2026-01-12 08:00:00 | 0.70647 | 0.70608 | 0.70631 | 0.70647 | 14680.52 |
| 1090774 | 2026-01-12 12:00:00 | 0.70428 | 0.70017 | 0.70142 | 0.70413 | 19940.16 |
| 1094007 | 2026-01-12 16:00:00 | 0.72107 | 0.71845 | 0.72011 | 0.71987 | 22200.93 |
| 1097248 | 2026-01-12 20:00:00 | 0.72014 | 0.71858 | 0.72014 | 0.71914 | 16767.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.73123 | 0.72857 | 0.72946 | 0.72914 | 17732.33 |
| 1103754 | 2026-01-13 04:00:00 | 0.74716 | 0.74565 | 0.74657 | 0.74688 | 17932.62 |
| 1107019 | 2026-01-13 08:00:00 | 0.75065 | 0.7478 | 0.74825 | 0.75063 | 16957.32 |
| 1110292 | 2026-01-13 12:00:00 | 0.74066 | 0.74009 | 0.74009 | 0.74025 | 11402.18 |
| 1113573 | 2026-01-13 16:00:00 | 0.74005 | 0.73871 | 0.73997 | 0.73918 | 15164.19 |
| 1116862 | 2026-01-13 20:00:00 | 0.73618 | 0.72764 | 0.73374 | 0.72938 | 24723.87 |
| 1119335 | 2026-01-14 00:00:00 | 0.74152 | 0.73794 | 0.73828 | 0.74123 | 21004.44 |
| 1122640 | 2026-01-14 04:00:00 | 0.74836 | 0.73956 | 0.74727 | 0.74562 | 394326.62 |
| 1125539 | 2026-01-14 08:00:00 | 0.73555 | 0.73514 | 0.73514 | 0.73537 | 14691.76 |
| 1128860 | 2026-01-14 12:00:00 | 0.72751 | 0.72582 | 0.72701 | 0.7263 | 19989.75 |
| 1131357 | 2026-01-14 16:00:00 | 0.73833 | 0.7369 | 0.73813 | 0.73721 | 22997.24 |
| 1133443 | 2026-01-14 20:00:00 | 0.73692 | 0.73285 | 0.73535 | 0.7366 | 284853.83 |
| 1135116 | 2026-01-15 00:00:00 | 0.7762 | 0.76682 | 0.77454 | 0.77586 | 27253.5 |
| 1137631 | 2026-01-15 04:00:00 | 0.74711 | 0.74236 | 0.74236 | 0.74486 | 19838.93 |
| 1139312 | 2026-01-15 08:00:00 | 0.78177 | 0.78071 | 0.78147 | 0.7814 | 16045.94 |
| 1140997 | 2026-01-15 12:00:00 | 0.80576 | 0.80019 | 0.8005 | 0.80475 | 23041.01 |
| 1142686 | 2026-01-15 16:00:00 | 0.74893 | 0.74748 | 0.74831 | 0.74766 | 19143.22 |
| 1144802 | 2026-01-15 20:00:00 | 0.75424 | 0.7536 | 0.75376 | 0.75367 | 23585.99 |
| 1147347 | 2026-01-16 00:00:00 | 0.74758 | 0.74466 | 0.74638 | 0.74663 | 26221.23 |
| 1149898 | 2026-01-16 04:00:00 | 0.75036 | 0.74963 | 0.75006 | 0.75016 | 16659.13 |
| 1152881 | 2026-01-16 08:00:00 | 0.73851 | 0.72915 | 0.73693 | 0.73726 | 379697.05 |
| 1154590 | 2026-01-16 12:00:00 | 0.75082 | 0.73141 | 0.73677 | 0.74356 | 478130.28 |
| 1156303 | 2026-01-16 16:00:00 | 0.75059 | 0.74251 | 0.7441 | 0.7497 | 346524.59 |
| 1158020 | 2026-01-16 20:00:00 | 0.75309 | 0.74592 | 0.74945 | 0.75309 | 290761.26 |
| 1159741 | 2026-01-17 00:00:00 | 0.75325 | 0.74753 | 0.7519 | 0.7497 | 335954.35 |
| 1161466 | 2026-01-17 04:00:00 | 0.74491 | 0.74384 | 0.74404 | 0.7441 | 16344.3 |
| 1163195 | 2026-01-17 08:00:00 | 0.73838 | 0.73652 | 0.73652 | 0.73779 | 19252.66 |
| 1164928 | 2026-01-17 12:00:00 | 0.73178 | 0.7304 | 0.73178 | 0.73081 | 19176.93 |
| 1166665 | 2026-01-17 16:00:00 | 0.73313 | 0.73101 | 0.73309 | 0.73104 | 21592.08 |
| 1168406 | 2026-01-17 20:00:00 | 0.72808 | 0.72706 | 0.72706 | 0.72779 | 16733.27 |
| 1170151 | 2026-01-18 00:00:00 | 0.72494 | 0.72252 | 0.72494 | 0.7227 | 19807.36 |
| 1173211 | 2026-01-18 04:00:00 | 0.73226 | 0.72954 | 0.73226 | 0.72971 | 18067.96 |
| 1174964 | 2026-01-18 08:00:00 | 0.7287 | 0.72744 | 0.72769 | 0.72867 | 16375.94 |
| 1176721 | 2026-01-18 12:00:00 | 0.74077 | 0.73928 | 0.74046 | 0.73928 | 22382.25 |
| 1178482 | 2026-01-18 16:00:00 | 0.73961 | 0.73868 | 0.7392 | 0.73945 | 16711.59 |
| 1180247 | 2026-01-18 20:00:00 | 0.74627 | 0.74588 | 0.74613 | 0.7462 | 12326.24 |
| 1182900 | 2026-01-19 00:00:00 | 0.73062 | 0.71225 | 0.73061 | 0.71378 | 32222.84 |
| 1184673 | 2026-01-19 04:00:00 | 0.74767 | 0.74631 | 0.74689 | 0.74654 | 14522.12 |
| 1186450 | 2026-01-19 08:00:00 | 0.75475 | 0.75269 | 0.75469 | 0.75275 | 19419.6 |
| 1188676 | 2026-01-19 12:00:00 | 0.79307 | 0.7788 | 0.77884 | 0.78916 | 493152.14 |
| 1189765 | 2026-01-19 16:00:00 | 0.84709 | 0.80222 | 0.82214 | 0.82208 | 3722910.23 |
| 1189766 | 2026-01-19 20:00:00 | 0.84687 | 0.81536 | 0.82208 | 0.83347 | 3022110.44 |
| 1189767 | 2026-01-20 00:00:00 | 0.84135 | 0.76065 | 0.83347 | 0.78167 | 3461380.62 |
| 1189768 | 2026-01-20 04:00:00 | 0.84179 | 0.78159 | 0.78167 | 0.82295 | 2912414.04 |
| 1189969 | 2026-01-20 08:00:00 | 0.81276 | 0.81024 | 0.81276 | 0.81024 | 4173.78 |
| 1191578 | 2026-01-20 12:00:00 | 0.82023 | 0.81889 | 0.82022 | 0.81889 | 6621.54 |
| 1193195 | 2026-01-20 16:00:00 | 0.81462 | 0.81251 | 0.81462 | 0.81251 | 2481.44 |
| 1194820 | 2026-01-20 20:00:00 | 0.79834 | 0.79695 | 0.79834 | 0.79695 | 17908.52 |
| 1196453 | 2026-01-21 00:00:00 | 0.79315 | 0.79176 | 0.79315 | 0.79176 | 5326.33 |
| 1198094 | 2026-01-21 04:00:00 | 0.81804 | 0.81421 | 0.81476 | 0.81804 | 20867.13 |
| 1199743 | 2026-01-21 08:00:00 | 0.77447 | 0.7734 | 0.77421 | 0.7734 | 5404.92 |
| 1201400 | 2026-01-21 12:00:00 | 0.77213 | 0.76734 | 0.76737 | 0.77176 | 30504.69 |
| 1203065 | 2026-01-21 16:00:00 | 0.78187 | 0.78002 | 0.78004 | 0.78185 | 6877.24 |
| 1204738 | 2026-01-21 20:00:00 | 0.79022 | 0.78814 | 0.78817 | 0.7895 | 8192.26 |
| 1206419 | 2026-01-22 00:00:00 | 0.76468 | 0.76355 | 0.76355 | 0.76468 | 4911.09 |
| 1208108 | 2026-01-22 04:00:00 | 0.75721 | 0.7547 | 0.7551 | 0.75628 | 8789.08 |
| 1209805 | 2026-01-22 08:00:00 | 0.76867 | 0.76706 | 0.76729 | 0.76867 | 18074.54 |
| 1211510 | 2026-01-22 12:00:00 | 0.77136 | 0.77048 | 0.77131 | 0.77082 | 5282.65 |
| 1213223 | 2026-01-22 16:00:00 | 0.77093 | 0.76872 | 0.77063 | 0.77012 | 17261.85 |
| 1214944 | 2026-01-22 20:00:00 | 0.77008 | 0.76774 | 0.76849 | 0.76804 | 17320.43 |
| 1216673 | 2026-01-23 00:00:00 | 0.77224 | 0.77171 | 0.77212 | 0.77198 | 6306.8 |
| 1218410 | 2026-01-23 04:00:00 | 0.78909 | 0.78751 | 0.78751 | 0.78848 | 14107.7 |
| 1218828 | 2026-01-23 08:00:00 | 0.78253 | 0.75631 | 0.78253 | 0.75829 | 1344870.55 |
| 1219829 | 2026-01-23 12:00:00 | 0.76035 | 0.75943 | 0.75943 | 0.76025 | 14624.28 |
| 1221438 | 2026-01-23 16:00:00 | 0.74452 | 0.74169 | 0.74176 | 0.74405 | 18801.9 |
| 1223055 | 2026-01-23 20:00:00 | 0.7235 | 0.72098 | 0.72135 | 0.72155 | 14660.71 |
| 1224680 | 2026-01-24 00:00:00 | 0.72881 | 0.72726 | 0.72858 | 0.72747 | 25303.95 |
| 1226313 | 2026-01-24 04:00:00 | 0.72784 | 0.72719 | 0.72739 | 0.72758 | 25321.72 |
| 1227954 | 2026-01-24 08:00:00 | 0.72641 | 0.72543 | 0.7263 | 0.72598 | 23772.22 |
| 1229603 | 2026-01-24 12:00:00 | 0.72845 | 0.72809 | 0.72845 | 0.72814 | 9018.52 |
| 1231260 | 2026-01-24 16:00:00 | 0.73452 | 0.73341 | 0.73446 | 0.73374 | 24891.06 |
| 1232925 | 2026-01-24 20:00:00 | 0.74716 | 0.74301 | 0.74337 | 0.7461 | 30508.72 |
| 1234598 | 2026-01-25 00:00:00 | 0.75519 | 0.75396 | 0.75422 | 0.75448 | 23089.03 |
| 1236279 | 2026-01-25 04:00:00 | 0.75602 | 0.75483 | 0.75594 | 0.75595 | 21166.85 |
| 1237968 | 2026-01-25 08:00:00 | 0.87095 | 0.86286 | 0.86421 | 0.87095 | 16894.74 |
| 1239665 | 2026-01-25 12:00:00 | 0.89591 | 0.89352 | 0.89526 | 0.89525 | 11389.14 |
| 1241370 | 2026-01-25 16:00:00 | 0.866 | 0.8596 | 0.86391 | 0.86227 | 20339.75 |
| 1243083 | 2026-01-25 20:00:00 | 0.87495 | 0.87219 | 0.87319 | 0.87495 | 15860.06 |
| 1244804 | 2026-01-26 00:00:00 | 0.88453 | 0.87984 | 0.88441 | 0.88136 | 31615.24 |
| 1246533 | 2026-01-26 04:00:00 | 0.87506 | 0.87208 | 0.87335 | 0.87506 | 15152.25 |
| 1248270 | 2026-01-26 08:00:00 | 0.90415 | 0.90204 | 0.9033 | 0.90415 | 12615.01 |
| 1250015 | 2026-01-26 12:00:00 | 0.89889 | 0.89348 | 0.8936 | 0.89889 | 15466.54 |
| 1251768 | 2026-01-26 16:00:00 | 0.86926 | 0.86766 | 0.86898 | 0.86902 | 18022.29 |
| 1253529 | 2026-01-26 20:00:00 | 0.86394 | 0.86001 | 0.86001 | 0.86295 | 12096.92 |
| 1255298 | 2026-01-27 00:00:00 | 0.84511 | 0.84303 | 0.84303 | 0.84471 | 12836.89 |
| 1257075 | 2026-01-27 04:00:00 | 0.8394 | 0.83842 | 0.83893 | 0.83842 | 11783.45 |
| 1258860 | 2026-01-27 08:00:00 | 0.85106 | 0.8493 | 0.84963 | 0.8493 | 12371.14 |
| 1260653 | 2026-01-27 12:00:00 | 0.8284 | 0.82345 | 0.82427 | 0.82642 | 16210.26 |
| 1262454 | 2026-01-27 16:00:00 | 0.82568 | 0.82392 | 0.82559 | 0.82392 | 14285.33 |
| 1264263 | 2026-01-27 20:00:00 | 0.81319 | 0.81234 | 0.81282 | 0.81275 | 8829.53 |
| 1266080 | 2026-01-28 00:00:00 | 0.81698 | 0.81482 | 0.81676 | 0.81482 | 9339.51 |
| 1267905 | 2026-01-28 04:00:00 | 0.80974 | 0.80912 | 0.80974 | 0.8092 | 12337.98 |
| 1269738 | 2026-01-28 08:00:00 | 0.80459 | 0.80384 | 0.80457 | 0.80422 | 11928.98 |
| 1271579 | 2026-01-28 12:00:00 | 0.81205 | 0.81024 | 0.81205 | 0.81024 | 16156.27 |
| 1273428 | 2026-01-28 16:00:00 | 0.81649 | 0.8139 | 0.81576 | 0.8158 | 17397.34 |
| 1275285 | 2026-01-28 20:00:00 | 0.8454 | 0.84388 | 0.84425 | 0.84492 | 16018.25 |
| 1277150 | 2026-01-29 00:00:00 | 0.8223 | 0.82099 | 0.82137 | 0.82218 | 14895.52 |
| 1279023 | 2026-01-29 04:00:00 | 0.80821 | 0.80638 | 0.80723 | 0.80821 | 11845.19 |
| 1280904 | 2026-01-29 08:00:00 | 0.86039 | 0.85809 | 0.85916 | 0.85965 | 13361.45 |
| 1282793 | 2026-01-29 12:00:00 | 0.86979 | 0.86674 | 0.86973 | 0.86752 | 15851.53 |
| 1284690 | 2026-01-29 16:00:00 | 0.89969 | 0.89623 | 0.89902 | 0.89922 | 14254.12 |
| 1286595 | 2026-01-29 20:00:00 | 0.89909 | 0.89539 | 0.89884 | 0.89714 | 14238.89 |
| 1288508 | 2026-01-30 00:00:00 | 0.88839 | 0.88568 | 0.88839 | 0.88655 | 1338.65 |
| 1290429 | 2026-01-30 04:00:00 | 0.88879 | 0.88472 | 0.88879 | 0.88543 | 15018.84 |
| 1292358 | 2026-01-30 08:00:00 | 0.8732 | 0.87173 | 0.87302 | 0.87173 | 10786.4 |
| 1294295 | 2026-01-30 12:00:00 | 0.89131 | 0.88911 | 0.88926 | 0.88911 | 15058.98 |
| 1296240 | 2026-01-30 16:00:00 | 0.89278 | 0.89096 | 0.89155 | 0.8925 | 15646.22 |
| 1298193 | 2026-01-30 20:00:00 | 0.86779 | 0.86663 | 0.86743 | 0.86776 | 13031.83 |
| 1300154 | 2026-01-31 00:00:00 | 0.85875 | 0.85697 | 0.85875 | 0.85714 | 11758.06 |
| 1302123 | 2026-01-31 04:00:00 | 0.88159 | 0.88023 | 0.88024 | 0.88102 | 12595.17 |
| 1304100 | 2026-01-31 08:00:00 | 0.86496 | 0.86355 | 0.86437 | 0.86444 | 6602.85 |
| 1306085 | 2026-01-31 12:00:00 | 0.83424 | 0.83326 | 0.83326 | 0.8339 | 12378.26 |
| 1308078 | 2026-01-31 16:00:00 | 0.84888 | 0.84482 | 0.84711 | 0.84632 | 15527.32 |
| 1310079 | 2026-01-31 20:00:00 | 0.83845 | 0.83713 | 0.8377 | 0.83787 | 13575.65 |
| 1312088 | 2026-02-01 00:00:00 | 0.84188 | 0.84076 | 0.8414 | 0.84093 | 13974.32 |
| 1314105 | 2026-02-01 04:00:00 | 0.83634 | 0.8354 | 0.83625 | 0.83595 | 11362.02 |
| 1316130 | 2026-02-01 08:00:00 | 0.83201 | 0.83026 | 0.83177 | 0.83091 | 11065.15 |
| 1318163 | 2026-02-01 12:00:00 | 0.82447 | 0.82299 | 0.82299 | 0.82377 | 12595.86 |
| 1320204 | 2026-02-01 16:00:00 | 0.80814 | 0.80501 | 0.80814 | 0.80629 | 15915.84 |
| 1322253 | 2026-02-01 20:00:00 | 0.82965 | 0.82874 | 0.82937 | 0.82874 | 10964.84 |
| 1324310 | 2026-02-02 00:00:00 | 0.83508 | 0.8322 | 0.83243 | 0.83269 | 13816.09 |
| 1326375 | 2026-02-02 04:00:00 | 0.82369 | 0.82083 | 0.82234 | 0.82123 | 10064.11 |
| 1328448 | 2026-02-02 08:00:00 | 0.81017 | 0.80841 | 0.8098 | 0.8089 | 15296.17 |
| 1330529 | 2026-02-02 12:00:00 | 0.81725 | 0.8154 | 0.81568 | 0.81685 | 15868.65 |
| 1332618 | 2026-02-02 16:00:00 | 0.83199 | 0.82854 | 0.83199 | 0.83015 | 15682.96 |
| 1334715 | 2026-02-02 20:00:00 | 0.82533 | 0.82353 | 0.82533 | 0.82383 | 12341.92 |
| 1336820 | 2026-02-03 00:00:00 | 0.82869 | 0.82668 | 0.82868 | 0.82668 | 13931.67 |
| 1338933 | 2026-02-03 04:00:00 | 0.82483 | 0.82435 | 0.82469 | 0.82435 | 12036.84 |
| 1341054 | 2026-02-03 08:00:00 | 0.82213 | 0.82119 | 0.82206 | 0.82123 | 10274.01 |
| 1343183 | 2026-02-03 12:00:00 | 0.82988 | 0.8219 | 0.82766 | 0.82459 | 17126.16 |
| 1345320 | 2026-02-03 16:00:00 | 0.82437 | 0.82274 | 0.8234 | 0.82417 | 13598.42 |
| 1347465 | 2026-02-03 20:00:00 | 0.80856 | 0.80627 | 0.80781 | 0.80637 | 19622.43 |
| 1349618 | 2026-02-04 00:00:00 | 0.80097 | 0.79903 | 0.80097 | 0.79916 | 13681.22 |
| 1351779 | 2026-02-04 04:00:00 | 0.80201 | 0.80098 | 0.80201 | 0.80115 | 12914.11 |
| 1353948 | 2026-02-04 08:00:00 | 0.80853 | 0.80805 | 0.80839 | 0.80833 | 12786.25 |
| 1356125 | 2026-02-04 12:00:00 | 0.80386 | 0.80295 | 0.80364 | 0.80323 | 13618.75 |
| 1358310 | 2026-02-04 16:00:00 | 0.7928 | 0.78974 | 0.79279 | 0.79173 | 16479.89 |
| 1360503 | 2026-02-04 20:00:00 | 0.80075 | 0.79734 | 0.80049 | 0.79734 | 14912.63 |
| 1362704 | 2026-02-05 00:00:00 | 0.79584 | 0.79498 | 0.79498 | 0.79519 | 10717.39 |
| 1364913 | 2026-02-05 04:00:00 | 0.80736 | 0.8069 | 0.80722 | 0.80712 | 11175.2 |
| 1367130 | 2026-02-05 08:00:00 | 0.81254 | 0.80908 | 0.81254 | 0.80908 | 11214.72 |
| 1369355 | 2026-02-05 12:00:00 | 0.80565 | 0.80195 | 0.80551 | 0.80196 | 13511.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.80326 | 0.80071 | 0.80268 | 0.80077 | 652.39 |
| 1373829 | 2026-02-05 20:00:00 | 0.77568 | 0.77431 | 0.77455 | 0.77505 | 16276.14 |
| 1376078 | 2026-02-06 00:00:00 | 0.70732 | 0.70362 | 0.7069 | 0.70675 | 16208.15 |
| 1378335 | 2026-02-06 04:00:00 | 0.74006 | 0.73774 | 0.74006 | 0.73907 | 13034.37 |
| 1380600 | 2026-02-06 08:00:00 | 0.72972 | 0.72554 | 0.72946 | 0.72601 | 13758.82 |
| 1382873 | 2026-02-06 12:00:00 | 0.7351 | 0.73351 | 0.7351 | 0.73392 | 14064.77 |
| 1385154 | 2026-02-06 16:00:00 | 0.75904 | 0.75663 | 0.75842 | 0.75846 | 13758.67 |
| 1387443 | 2026-02-06 20:00:00 | 0.82322 | 0.81912 | 0.8193 | 0.82298 | 13231.93 |
| 1389740 | 2026-02-07 00:00:00 | 0.85346 | 0.8463 | 0.84702 | 0.84961 | 19639.18 |
| 1392045 | 2026-02-07 04:00:00 | 0.79301 | 0.78826 | 0.78897 | 0.79203 | 15474.97 |
| 1394358 | 2026-02-07 08:00:00 | 0.71139 | 0.70913 | 0.71034 | 0.71139 | 104.93 |
| 1396679 | 2026-02-07 12:00:00 | 0.68418 | 0.67967 | 0.68094 | 0.68363 | 20826.71 |
| 1399008 | 2026-02-07 16:00:00 | 0.69063 | 0.68807 | 0.68894 | 0.68842 | 15942.15 |
| 1401345 | 2026-02-07 20:00:00 | 0.69505 | 0.69315 | 0.69464 | 0.69432 | 16049.44 |
| 1403690 | 2026-02-08 00:00:00 | 0.68693 | 0.68435 | 0.68681 | 0.68435 | 13729.57 |
| 1406043 | 2026-02-08 04:00:00 | 0.67292 | 0.67148 | 0.67292 | 0.6719 | 16459.78 |