Chart from B2_USDT_4h_history
Data from B2_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.70074 | 0.6999 | 0.70044 | 0.70018 | 24966.39 |
| 1530329 | 2026-02-18 20:00:00 | 0.6961 | 0.69293 | 0.69594 | 0.69293 | 17957.15 |
| 1532330 | 2026-02-19 00:00:00 | 0.70004 | 0.69943 | 0.69977 | 0.69956 | 22164.37 |
| 1534339 | 2026-02-19 04:00:00 | 0.70475 | 0.70361 | 0.70391 | 0.70462 | 22671.92 |
| 1536356 | 2026-02-19 08:00:00 | 0.70111 | 0.70005 | 0.70083 | 0.70011 | 12457.22 |
| 1538381 | 2026-02-19 12:00:00 | 0.70167 | 0.69948 | 0.69948 | 0.70166 | 26431.59 |
| 1540414 | 2026-02-19 16:00:00 | 0.70497 | 0.70434 | 0.70476 | 0.70468 | 23667.25 |
| 1542455 | 2026-02-19 20:00:00 | 0.71406 | 0.71168 | 0.7135 | 0.71383 | 21770.2 |
| 1544504 | 2026-02-20 00:00:00 | 0.70548 | 0.70362 | 0.70365 | 0.70548 | 21572.86 |
| 1546561 | 2026-02-20 04:00:00 | 0.69551 | 0.69415 | 0.69415 | 0.69461 | 2958.13 |
| 1548626 | 2026-02-20 08:00:00 | 0.70176 | 0.70047 | 0.70176 | 0.70049 | 21889.67 |
| 1550699 | 2026-02-20 12:00:00 | 0.69792 | 0.69641 | 0.69664 | 0.69771 | 21201.14 |
| 1552780 | 2026-02-20 16:00:00 | 0.72827 | 0.72567 | 0.72567 | 0.72796 | 26306.34 |
| 1554869 | 2026-02-20 20:00:00 | 0.72056 | 0.71973 | 0.72028 | 0.71974 | 17540.03 |
| 1556966 | 2026-02-21 00:00:00 | 0.72055 | 0.71953 | 0.72028 | 0.71964 | 20618.8 |
| 1559071 | 2026-02-21 04:00:00 | 0.72799 | 0.72546 | 0.7263 | 0.72646 | 21414.73 |
| 1561184 | 2026-02-21 08:00:00 | 0.72134 | 0.71974 | 0.71976 | 0.72104 | 18549.57 |
| 1563305 | 2026-02-21 12:00:00 | 0.72278 | 0.72214 | 0.72216 | 0.72278 | 19493.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.71746 | 0.7151 | 0.71666 | 0.71578 | 25071.53 |
| 1567571 | 2026-02-21 20:00:00 | 0.7185 | 0.71719 | 0.7184 | 0.7175 | 14928.4 |
| 1569716 | 2026-02-22 00:00:00 | 0.71996 | 0.71822 | 0.71854 | 0.71995 | 13705.04 |
| 1571869 | 2026-02-22 04:00:00 | 0.72186 | 0.72042 | 0.72166 | 0.72157 | 12038.54 |
| 1574030 | 2026-02-22 08:00:00 | 0.71982 | 0.71893 | 0.71893 | 0.71954 | 5524.65 |
| 1576199 | 2026-02-22 12:00:00 | 0.71845 | 0.71801 | 0.71845 | 0.71827 | 13199.73 |
| 1578376 | 2026-02-22 16:00:00 | 0.7188 | 0.71778 | 0.7188 | 0.71793 | 20572.66 |
| 1580561 | 2026-02-22 20:00:00 | 0.71808 | 0.71779 | 0.71801 | 0.71803 | 4438.67 |
| 1582754 | 2026-02-23 00:00:00 | 0.71292 | 0.71089 | 0.71265 | 0.7109 | 8894.74 |
| 1584955 | 2026-02-23 04:00:00 | 0.71777 | 0.71663 | 0.7175 | 0.71713 | 17741.74 |
| 1587164 | 2026-02-23 08:00:00 | 0.7308 | 0.729 | 0.72995 | 0.73078 | 24272.07 |
| 1589381 | 2026-02-23 12:00:00 | 0.79335 | 0.7834 | 0.7842 | 0.78933 | 31383.99 |
| 1591606 | 2026-02-23 16:00:00 | 0.72408 | 0.71892 | 0.71892 | 0.72249 | 33316.71 |
| 1593839 | 2026-02-23 20:00:00 | 0.73308 | 0.73111 | 0.73292 | 0.7313 | 23771.07 |
| 1596080 | 2026-02-24 00:00:00 | 0.7595 | 0.75778 | 0.7586 | 0.75792 | 51135.33 |
| 1598329 | 2026-02-24 04:00:00 | 0.76148 | 0.75564 | 0.75871 | 0.75946 | 48183.27 |
| 1600586 | 2026-02-24 08:00:00 | 0.76819 | 0.76638 | 0.76688 | 0.76749 | 34473.93 |
| 1602851 | 2026-02-24 12:00:00 | 0.75535 | 0.75133 | 0.75518 | 0.75215 | 36371.18 |
| 1605124 | 2026-02-24 16:00:00 | 0.76248 | 0.76072 | 0.76214 | 0.76165 | 27969.48 |
| 1607405 | 2026-02-24 20:00:00 | 0.73558 | 0.73335 | 0.7337 | 0.7354 | 28271.85 |
| 1609694 | 2026-02-25 00:00:00 | 0.73729 | 0.73437 | 0.73442 | 0.737 | 26393.65 |
| 1611991 | 2026-02-25 04:00:00 | 0.73619 | 0.73589 | 0.73596 | 0.73613 | 13430.22 |
| 1614296 | 2026-02-25 08:00:00 | 0.73744 | 0.73609 | 0.73744 | 0.73609 | 18732.74 |
| 1616609 | 2026-02-25 12:00:00 | 0.73621 | 0.73434 | 0.73601 | 0.73616 | 19102.94 |
| 1618930 | 2026-02-25 16:00:00 | 0.7257 | 0.72498 | 0.72498 | 0.72565 | 17230.69 |
| 1621259 | 2026-02-25 20:00:00 | 0.71215 | 0.7104 | 0.71161 | 0.71043 | 22037.89 |
| 1623596 | 2026-02-26 00:00:00 | 0.7018 | 0.69967 | 0.70094 | 0.70178 | 26359.35 |
| 1625941 | 2026-02-26 04:00:00 | 0.72634 | 0.72532 | 0.72608 | 0.72596 | 21094.92 |
| 1628294 | 2026-02-26 08:00:00 | 0.73527 | 0.73357 | 0.73357 | 0.73501 | 14807.12 |
| 1630655 | 2026-02-26 12:00:00 | 0.73189 | 0.72994 | 0.73189 | 0.72995 | 14472.68 |
| 1633024 | 2026-02-26 16:00:00 | 0.74349 | 0.74269 | 0.74312 | 0.74269 | 18717.57 |
| 1635401 | 2026-02-26 20:00:00 | 0.74875 | 0.74806 | 0.7487 | 0.74826 | 19221.21 |
| 1637786 | 2026-02-27 00:00:00 | 0.74012 | 0.73914 | 0.74012 | 0.73964 | 9748.65 |
| 1640179 | 2026-02-27 04:00:00 | 0.73292 | 0.73128 | 0.73128 | 0.73292 | 19629.24 |
| 1642580 | 2026-02-27 08:00:00 | 0.7276 | 0.72669 | 0.72725 | 0.72718 | 14937.22 |
| 1644989 | 2026-02-27 12:00:00 | 0.71935 | 0.71736 | 0.71935 | 0.71757 | 16484.69 |
| 1647406 | 2026-02-27 16:00:00 | 0.72374 | 0.72236 | 0.72306 | 0.72369 | 23617.95 |
| 1649831 | 2026-02-27 20:00:00 | 0.72452 | 0.72426 | 0.72447 | 0.72442 | 13508.7 |
| 1652264 | 2026-02-28 00:00:00 | 0.73131 | 0.72987 | 0.73125 | 0.72987 | 16665.47 |
| 1654705 | 2026-02-28 04:00:00 | 0.73909 | 0.73823 | 0.73836 | 0.73908 | 15655.58 |
| 1657154 | 2026-02-28 08:00:00 | 0.71579 | 0.71459 | 0.71484 | 0.71467 | 20613.22 |
| 1658878 | 2026-02-28 12:00:00 | 0.7303 | 0.71353 | 0.72619 | 0.72832 | 2547213.98 |
| 1658879 | 2026-02-28 16:00:00 | 0.73611 | 0.71545 | 0.72832 | 0.72983 | 2310230.63 |
| 1658880 | 2026-02-28 20:00:00 | 0.73548 | 0.71493 | 0.72983 | 0.72511 | 2258272.23 |
| 1658881 | 2026-03-01 00:00:00 | 0.72975 | 0.71916 | 0.72511 | 0.72096 | 2025928.41 |
| 1658882 | 2026-03-01 04:00:00 | 0.73055 | 0.71746 | 0.72096 | 0.72191 | 1798432.66 |
| 1658883 | 2026-03-01 08:00:00 | 0.72669 | 0.71753 | 0.72191 | 0.72284 | 1940413.78 |
| 1658884 | 2026-03-01 12:00:00 | 0.75396 | 0.71602 | 0.72284 | 0.72389 | 3040733.9 |
| 1658885 | 2026-03-01 16:00:00 | 0.72703 | 0.71537 | 0.72389 | 0.71572 | 2385402.68 |
| 1658886 | 2026-03-01 20:00:00 | 0.72924 | 0.71441 | 0.71572 | 0.7232 | 2559959.67 |
| 1658887 | 2026-03-02 00:00:00 | 0.74863 | 0.72177 | 0.7232 | 0.73039 | 2579149.92 |
| 1658888 | 2026-03-02 04:00:00 | 0.73332 | 0.72089 | 0.73039 | 0.72428 | 2432428.83 |
| 1658889 | 2026-03-02 08:00:00 | 0.72673 | 0.72279 | 0.72428 | 0.72471 | 313042.42 |
| 1660290 | 2026-03-02 12:00:00 | 0.72959 | 0.72916 | 0.72926 | 0.72945 | 8582.05 |
| 1661899 | 2026-03-02 16:00:00 | 0.72321 | 0.72223 | 0.72262 | 0.7227 | 12934.79 |
| 1663516 | 2026-03-02 20:00:00 | 0.7209 | 0.72023 | 0.72057 | 0.7209 | 7978.32 |
| 1665141 | 2026-03-03 00:00:00 | 0.71714 | 0.71661 | 0.71714 | 0.71662 | 11135.37 |
| 1666774 | 2026-03-03 04:00:00 | 0.72021 | 0.71948 | 0.7195 | 0.72017 | 9773.55 |
| 1668415 | 2026-03-03 08:00:00 | 0.717 | 0.71696 | 0.717 | 0.71696 | 5887.14 |
| 1670064 | 2026-03-03 12:00:00 | 0.72066 | 0.72028 | 0.72049 | 0.72028 | 11830.93 |
| 1671721 | 2026-03-03 16:00:00 | 0.71408 | 0.71223 | 0.71228 | 0.71388 | 19507.19 |
| 1673386 | 2026-03-03 20:00:00 | 0.70942 | 0.70836 | 0.70921 | 0.70881 | 9925.68 |
| 1675059 | 2026-03-04 00:00:00 | 0.72372 | 0.7215 | 0.72357 | 0.72253 | 13489.74 |
| 1676740 | 2026-03-04 04:00:00 | 0.72528 | 0.72319 | 0.72528 | 0.72408 | 32364.49 |
| 1678429 | 2026-03-04 08:00:00 | 0.70615 | 0.70437 | 0.70555 | 0.70608 | 1894.84 |
| 1680126 | 2026-03-04 12:00:00 | 0.70687 | 0.70655 | 0.70687 | 0.70656 | 29.08 |
| 1681831 | 2026-03-04 16:00:00 | 0.70133 | 0.69931 | 0.70048 | 0.69934 | 172.57 |
| 1683544 | 2026-03-04 20:00:00 | 0.70136 | 0.70063 | 0.70117 | 0.70063 | 94.61 |
| 1685265 | 2026-03-05 00:00:00 | 0.69845 | 0.69797 | 0.69805 | 0.69845 | 247.29 |
| 1686994 | 2026-03-05 04:00:00 | 0.69781 | 0.69781 | 0.69781 | 0.69781 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.69828 | 0.69822 | 0.69825 | 0.69822 | 12.33 |
| 1690476 | 2026-03-05 12:00:00 | 0.69723 | 0.69723 | 0.69723 | 0.69723 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.70134 | 0.70119 | 0.70119 | 0.70129 | 39.4 |
| 1693990 | 2026-03-05 20:00:00 | 0.71437 | 0.71343 | 0.71343 | 0.71428 | 113.02 |
| 1695759 | 2026-03-06 00:00:00 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.70074 | 0.70045 | 0.70074 | 0.70045 | 21.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.70706 | 0.70484 | 0.70648 | 0.70484 | 107.36 |
| 1701114 | 2026-03-06 12:00:00 | 0.70372 | 0.70123 | 0.70344 | 0.70344 | 1655.24 |
| 1702915 | 2026-03-06 16:00:00 | 0.70134 | 0.70133 | 0.70134 | 0.70133 | 42.92 |
| 1704724 | 2026-03-06 20:00:00 | 0.7078 | 0.7055 | 0.7078 | 0.70566 | 408.85 |
| 1706541 | 2026-03-07 00:00:00 | 0.70282 | 0.70094 | 0.70238 | 0.70282 | 1204.55 |
| 1708366 | 2026-03-07 04:00:00 | 0.70527 | 0.70527 | 0.70527 | 0.70527 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.70025 | 0.69943 | 0.69971 | 0.70004 | 567.75 |
| 1712040 | 2026-03-07 12:00:00 | 0.69477 | 0.69364 | 0.69471 | 0.69364 | 560.92 |
| 1713889 | 2026-03-07 16:00:00 | 0.69309 | 0.69309 | 0.69309 | 0.69309 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.69294 | 0.69165 | 0.69294 | 0.6926 | 1087.87 |
| 1717611 | 2026-03-08 00:00:00 | 0.69291 | 0.69227 | 0.69291 | 0.69261 | 398.91 |
| 1719484 | 2026-03-08 04:00:00 | 0.69268 | 0.69268 | 0.69268 | 0.69268 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.69342 | 0.69159 | 0.69312 | 0.69306 | 688.35 |
| 1723254 | 2026-03-08 12:00:00 | 0.69038 | 0.69001 | 0.69037 | 0.69001 | 153.39 |
| 1725151 | 2026-03-08 16:00:00 | 0.68834 | 0.68834 | 0.68834 | 0.68834 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.68337 | 0.68321 | 0.68337 | 0.68321 | 76.02 |
| 1728969 | 2026-03-09 00:00:00 | 0.66542 | 0.66359 | 0.66446 | 0.66404 | 1712.53 |
| 1730890 | 2026-03-09 04:00:00 | 0.67965 | 0.67965 | 0.67965 | 0.67965 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.67768 | 0.67768 | 0.67768 | 0.67768 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.67258 | 0.67202 | 0.67202 | 0.67258 | 49.08 |
| 1736701 | 2026-03-09 16:00:00 | 0.67408 | 0.67209 | 0.67408 | 0.67209 | 1467.32 |
| 1738654 | 2026-03-09 20:00:00 | 0.67062 | 0.67062 | 0.67062 | 0.67062 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.66883 | 0.66844 | 0.66883 | 0.66844 | 54.09 |
| 1742584 | 2026-03-10 04:00:00 | 0.67059 | 0.67001 | 0.67059 | 0.67027 | 57.71 |
| 1744561 | 2026-03-10 08:00:00 | 0.67767 | 0.6763 | 0.6763 | 0.67767 | 642.05 |
| 1746546 | 2026-03-10 12:00:00 | 0.6849 | 0.68393 | 0.6849 | 0.68393 | 254.6 |
| 1748539 | 2026-03-10 16:00:00 | 0.68979 | 0.68888 | 0.68888 | 0.68946 | 476.4 |
| 1750540 | 2026-03-10 20:00:00 | 0.68027 | 0.68027 | 0.68027 | 0.68027 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.68641 | 0.68612 | 0.68641 | 0.68612 | 3.64 |
| 1754566 | 2026-03-11 04:00:00 | 0.68982 | 0.68982 | 0.68982 | 0.68982 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.69012 | 0.6885 | 0.69012 | 0.6885 | 143.87 |
| 1758624 | 2026-03-11 12:00:00 | 0.68418 | 0.68395 | 0.68418 | 0.68395 | 22.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.6833 | 0.68289 | 0.68289 | 0.6833 | 52.2 |
| 1762714 | 2026-03-11 20:00:00 | 0.68589 | 0.68384 | 0.68589 | 0.68413 | 290.67 |
| 1764771 | 2026-03-12 00:00:00 | 0.68391 | 0.68369 | 0.68369 | 0.68391 | 94.02 |
| 1766836 | 2026-03-12 04:00:00 | 0.67978 | 0.67978 | 0.67978 | 0.67978 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.68288 | 0.68288 | 0.68288 | 0.68288 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.68315 | 0.68242 | 0.68242 | 0.68315 | 386.13 |
| 1775176 | 2026-03-12 20:00:00 | 0.68066 | 0.68066 | 0.68066 | 0.68066 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.67917 | 0.67803 | 0.67917 | 0.67878 | 358.94 |
| 1779394 | 2026-03-13 04:00:00 | 0.69702 | 0.69686 | 0.69686 | 0.69702 | 300.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.69225 | 0.69225 | 0.69225 | 0.69225 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.69391 | 0.69391 | 0.69391 | 0.69391 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.69204 | 0.69204 | 0.69204 | 0.69204 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.68597 | 0.68597 | 0.68597 | 0.68597 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.68481 | 0.68465 | 0.68481 | 0.68465 | 135.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.70052 | 0.69897 | 0.70052 | 0.69897 | 895.33 |
| 1796586 | 2026-03-14 12:00:00 | 0.70243 | 0.70243 | 0.70243 | 0.70243 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.69229 | 0.69178 | 0.69178 | 0.69229 | 49.45 |
| 1800964 | 2026-03-14 20:00:00 | 0.69405 | 0.69405 | 0.69405 | 0.69405 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.70565 | 0.70548 | 0.70565 | 0.70552 | 114.55 |
| 1805374 | 2026-03-15 04:00:00 | 0.70272 | 0.7012 | 0.70123 | 0.7012 | 41.56 |
| 1807591 | 2026-03-15 08:00:00 | 0.70141 | 0.69999 | 0.69999 | 0.70141 | 483.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.69637 | 0.6963 | 0.69637 | 0.6963 | 38.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.69475 | 0.69455 | 0.69455 | 0.69475 | 38.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.7 | 0.69979 | 0.7 | 0.69979 | 38.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.7013 | 0.70038 | 0.7013 | 0.70049 | 76.85 |
| 1818796 | 2026-03-16 04:00:00 | 0.70187 | 0.70137 | 0.70139 | 0.70187 | 488.16 |
| 1821061 | 2026-03-16 08:00:00 | 0.68567 | 0.68198 | 0.68198 | 0.68495 | 1891.51 |
| 1823334 | 2026-03-16 12:00:00 | 0.70331 | 0.7027 | 0.70273 | 0.70312 | 422.13 |
| 1825615 | 2026-03-16 16:00:00 | 0.70525 | 0.70455 | 0.70523 | 0.70501 | 582.22 |
| 1827904 | 2026-03-16 20:00:00 | 0.70807 | 0.70735 | 0.70755 | 0.70769 | 432.45 |
| 1830201 | 2026-03-17 00:00:00 | 0.71163 | 0.71078 | 0.71106 | 0.71163 | 11.58 |
| 1832506 | 2026-03-17 04:00:00 | 0.718 | 0.71716 | 0.71716 | 0.71769 | 170.67 |
| 1834819 | 2026-03-17 08:00:00 | 0.71722 | 0.71672 | 0.71722 | 0.71672 | 103.68 |
| 1836800 | 2026-03-17 12:00:00 | 0.72213 | 0.72113 | 0.72175 | 0.72113 | 361.49 |
| 1838409 | 2026-03-17 16:00:00 | 0.70811 | 0.70447 | 0.70771 | 0.70447 | 1168.59 |
| 1840026 | 2026-03-17 20:00:00 | 0.70875 | 0.70836 | 0.70836 | 0.70858 | 54.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.70735 | 0.70617 | 0.70714 | 0.70618 | 625.18 |
| 1843284 | 2026-03-18 04:00:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.71944 | 0.71906 | 0.71906 | 0.71913 | 445.77 |
| 1846574 | 2026-03-18 12:00:00 | 0.70328 | 0.7016 | 0.70328 | 0.70161 | 313.16 |
| 1848231 | 2026-03-18 16:00:00 | 0.71511 | 0.71431 | 0.71511 | 0.71488 | 23.99 |
| 1849896 | 2026-03-18 20:00:00 | 0.6945 | 0.6945 | 0.6945 | 0.6945 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.70504 | 0.70446 | 0.70504 | 0.70446 | 434.36 |
| 1853250 | 2026-03-19 04:00:00 | 0.70878 | 0.70878 | 0.70878 | 0.70878 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.71071 | 0.71033 | 0.71048 | 0.71036 | 395.85 |
| 1856636 | 2026-03-19 12:00:00 | 0.72181 | 0.71912 | 0.72137 | 0.71912 | 3771.34 |
| 1858341 | 2026-03-19 16:00:00 | 0.72054 | 0.71933 | 0.71958 | 0.72054 | 153.4 |
| 1860054 | 2026-03-19 20:00:00 | 0.72025 | 0.7201 | 0.72013 | 0.72011 | 201.52 |
| 1861775 | 2026-03-20 00:00:00 | 0.71829 | 0.71729 | 0.71741 | 0.71829 | 99.27 |
| 1863504 | 2026-03-20 04:00:00 | 0.72111 | 0.72102 | 0.72102 | 0.72103 | 76.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.72619 | 0.72595 | 0.72619 | 0.72595 | 76.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.72475 | 0.72438 | 0.72438 | 0.72475 | 409.45 |
| 1868739 | 2026-03-20 16:00:00 | 0.7213 | 0.72048 | 0.72058 | 0.7213 | 992.39 |
| 1870500 | 2026-03-20 20:00:00 | 0.72339 | 0.72305 | 0.72316 | 0.72305 | 245.67 |
| 1872269 | 2026-03-21 00:00:00 | 0.72233 | 0.72073 | 0.72073 | 0.72188 | 675.73 |
| 1874046 | 2026-03-21 04:00:00 | 0.72023 | 0.71948 | 0.71969 | 0.71982 | 581.8 |
| 1875831 | 2026-03-21 08:00:00 | 0.71904 | 0.71864 | 0.71904 | 0.71864 | 5.98 |
| 1877624 | 2026-03-21 12:00:00 | 0.71432 | 0.7141 | 0.71432 | 0.71431 | 98.11 |
| 1879425 | 2026-03-21 16:00:00 | 0.72069 | 0.72017 | 0.72069 | 0.72038 | 615.23 |
| 1881234 | 2026-03-21 20:00:00 | 0.723 | 0.7229 | 0.723 | 0.72291 | 51.64 |
| 1883051 | 2026-03-22 00:00:00 | 0.72242 | 0.72091 | 0.72242 | 0.72101 | 1248.99 |
| 1884876 | 2026-03-22 04:00:00 | 0.72457 | 0.72241 | 0.72314 | 0.72339 | 403.65 |
| 1886709 | 2026-03-22 08:00:00 | 0.72608 | 0.72563 | 0.72608 | 0.72563 | 2.7 |
| 1888550 | 2026-03-22 12:00:00 | 0.74648 | 0.74282 | 0.74282 | 0.74637 | 733.29 |
| 1890399 | 2026-03-22 16:00:00 | 0.7342 | 0.7336 | 0.7336 | 0.73403 | 40.54 |
| 1892256 | 2026-03-22 20:00:00 | 0.73748 | 0.73748 | 0.73748 | 0.73748 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.7488 | 0.74698 | 0.74698 | 0.7488 | 87.65 |
| 1895994 | 2026-03-23 04:00:00 | 0.74922 | 0.74922 | 0.74922 | 0.74922 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.75226 | 0.75226 | 0.75226 | 0.75226 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.74917 | 0.74506 | 0.74877 | 0.74506 | 1415.25 |
| 1901661 | 2026-03-23 16:00:00 | 0.73192 | 0.73133 | 0.73133 | 0.73192 | 168.75 |
| 1903566 | 2026-03-23 20:00:00 | 0.74033 | 0.74033 | 0.74033 | 0.74033 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.73734 | 0.73624 | 0.73624 | 0.73699 | 61.87 |
| 1907400 | 2026-03-24 04:00:00 | 0.74687 | 0.73724 | 0.74687 | 0.73892 | 5374.07 |
| 1909329 | 2026-03-24 08:00:00 | 0.7392 | 0.73801 | 0.73834 | 0.73801 | 447.08 |
| 1911172 | 2026-03-24 12:00:00 | 0.7297 | 0.72945 | 0.72945 | 0.72946 | 94.57 |
| 1912781 | 2026-03-24 16:00:00 | 0.73954 | 0.73846 | 0.73871 | 0.73847 | 26.81 |
| 1914398 | 2026-03-24 20:00:00 | 0.75309 | 0.75309 | 0.75309 | 0.75309 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.75292 | 0.75292 | 0.75292 | 0.75292 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.75489 | 0.75318 | 0.75327 | 0.75489 | 243.72 |
| 1919297 | 2026-03-25 08:00:00 | 0.7482 | 0.74807 | 0.74807 | 0.7482 | 45.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.74991 | 0.74806 | 0.74806 | 0.74889 | 245.09 |
| 1922603 | 2026-03-25 16:00:00 | 0.76456 | 0.76375 | 0.76456 | 0.76375 | 160.07 |
| 1924268 | 2026-03-25 20:00:00 | 0.75897 | 0.75796 | 0.75897 | 0.75796 | 120.07 |
| 1925941 | 2026-03-26 00:00:00 | 0.75802 | 0.75637 | 0.75802 | 0.75637 | 2.38 |
| 1927622 | 2026-03-26 04:00:00 | 0.76254 | 0.76213 | 0.76213 | 0.76254 | 2.36 |
| 1929311 | 2026-03-26 08:00:00 | 0.7636 | 0.76231 | 0.76266 | 0.76231 | 166.48 |
| 1931008 | 2026-03-26 12:00:00 | 0.76715 | 0.76715 | 0.76715 | 0.76715 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.7564 | 0.75406 | 0.75406 | 0.7564 | 1263.03 |
| 1936147 | 2026-03-27 00:00:00 | 0.76028 | 0.75884 | 0.76028 | 0.75945 | 117.73 |
| 1937876 | 2026-03-27 04:00:00 | 0.74852 | 0.74852 | 0.74852 | 0.74852 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.73635 | 0.73635 | 0.73635 | 0.73635 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.76873 | 0.76761 | 0.76873 | 0.76846 | 185.91 |
| 1943111 | 2026-03-27 16:00:00 | 0.76044 | 0.76024 | 0.76024 | 0.76044 | 403.6 |
| 1944872 | 2026-03-27 20:00:00 | 0.75881 | 0.75881 | 0.75881 | 0.75881 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.75624 | 0.75624 | 0.75624 | 0.75624 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.75117 | 0.75117 | 0.75117 | 0.75117 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.75017 | 0.75017 | 0.75017 | 0.75017 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.7275 | 0.72382 | 0.7275 | 0.72468 | 3864.52 |
| 1953797 | 2026-03-28 16:00:00 | 0.74665 | 0.74665 | 0.74665 | 0.74665 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.75912 | 0.75912 | 0.75912 | 0.75912 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.75796 | 0.75771 | 0.75796 | 0.75771 | 3.3 |
| 1959248 | 2026-03-29 04:00:00 | 0.74972 | 0.74972 | 0.74972 | 0.74972 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.75416 | 0.75402 | 0.75406 | 0.75416 | 64.03 |
| 1962922 | 2026-03-29 12:00:00 | 0.75184 | 0.75184 | 0.75184 | 0.75184 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.74395 | 0.74291 | 0.74291 | 0.7438 | 517.7 |
| 1966628 | 2026-03-29 20:00:00 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.72957 | 0.72928 | 0.72957 | 0.72928 | 91.42 |
| 1970366 | 2026-03-30 04:00:00 | 0.75106 | 0.75097 | 0.75106 | 0.75097 | 126.59 |
| 1972247 | 2026-03-30 08:00:00 | 0.75543 | 0.75543 | 0.75543 | 0.75543 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.76325 | 0.76241 | 0.76325 | 0.76293 | 250.01 |
| 1976033 | 2026-03-30 16:00:00 | 0.76485 | 0.76461 | 0.76461 | 0.76485 | 20.91 |
| 1977462 | 2026-03-30 20:00:00 | 0.74226 | 0.74203 | 0.74203 | 0.74226 | 21.55 |
| 1979375 | 2026-03-31 00:00:00 | 0.75987 | 0.75527 | 0.75831 | 0.75771 | 1903.88 |
| 1981296 | 2026-03-31 04:00:00 | 0.76099 | 0.75991 | 0.75991 | 0.76099 | 19.71 |
| 1983225 | 2026-03-31 08:00:00 | 0.76515 | 0.76515 | 0.76515 | 0.76515 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.74125 | 0.74099 | 0.74099 | 0.74125 | 48.24 |
| 1987107 | 2026-03-31 16:00:00 | 0.74006 | 0.74006 | 0.74006 | 0.74006 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.73611 | 0.73611 | 0.73611 | 0.73611 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.73063 | 0.73063 | 0.73063 | 0.73063 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.72275 | 0.72275 | 0.72275 | 0.72275 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.72155 | 0.72155 | 0.72155 | 0.72155 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.71888 | 0.71888 | 0.71888 | 0.71888 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.72977 | 0.72895 | 0.72977 | 0.72895 | 6.86 |
| 2000946 | 2026-04-01 20:00:00 | 0.74131 | 0.74131 | 0.74131 | 0.74131 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.73543 | 0.73376 | 0.73389 | 0.73531 | 436.16 |
| 2004972 | 2026-04-02 04:00:00 | 0.74854 | 0.74639 | 0.74854 | 0.74639 | 44.84 |
| 2006997 | 2026-04-02 08:00:00 | 0.74654 | 0.74654 | 0.74654 | 0.74654 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.75312 | 0.75161 | 0.75311 | 0.75165 | 583.85 |
| 2011071 | 2026-04-02 16:00:00 | 0.72848 | 0.72848 | 0.72848 | 0.72848 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.74451 | 0.74451 | 0.74451 | 0.74451 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.72802 | 0.72615 | 0.72664 | 0.72643 | 69.94 |
| 2019315 | 2026-04-03 08:00:00 | 0.70972 | 0.70972 | 0.70972 | 0.70972 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.71845 | 0.71845 | 0.71845 | 0.71845 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.70988 | 0.70963 | 0.70988 | 0.70963 | 19.72 |
| 2027687 | 2026-04-04 00:00:00 | 0.70481 | 0.70481 | 0.70481 | 0.70481 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.70661 | 0.70661 | 0.70661 | 0.70661 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.70385 | 0.70385 | 0.70385 | 0.70385 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.70031 | 0.70031 | 0.70031 | 0.70031 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.69229 | 0.69229 | 0.69229 | 0.69229 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.68794 | 0.68794 | 0.68794 | 0.68794 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.68291 | 0.68291 | 0.68291 | 0.68291 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.68641 | 0.68641 | 0.68641 | 0.68641 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.68816 | 0.68783 | 0.68783 | 0.68816 | 22.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.69196 | 0.69115 | 0.69115 | 0.6919 | 325.55 |
| 2049177 | 2026-04-05 16:00:00 | 0.68874 | 0.68745 | 0.68874 | 0.68745 | 52.73 |
| 2051370 | 2026-04-05 20:00:00 | 0.68168 | 0.68168 | 0.68168 | 0.68168 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.6963 | 0.6934 | 0.6934 | 0.6963 | 65.93 |
| 2055780 | 2026-04-06 04:00:00 | 0.68938 | 0.68821 | 0.68821 | 0.68937 | 22.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.68476 | 0.68464 | 0.68476 | 0.68476 | 98.73 |
| 2060222 | 2026-04-06 12:00:00 | 0.67328 | 0.67152 | 0.67296 | 0.67152 | 1765.25 |
| 2062455 | 2026-04-06 16:00:00 | 0.63978 | 0.63874 | 0.63978 | 0.63874 | 1066.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.60146 | 0.59821 | 0.59821 | 0.60037 | 252.16 |
| 2066945 | 2026-04-07 00:00:00 | 0.59215 | 0.5912 | 0.59127 | 0.59215 | 1346.55 |
| 2069202 | 2026-04-07 04:00:00 | 0.62346 | 0.6227 | 0.6227 | 0.62346 | 54.03 |
| 2071467 | 2026-04-07 08:00:00 | 0.63604 | 0.62922 | 0.63453 | 0.63089 | 1911.04 |
| 2073740 | 2026-04-07 12:00:00 | 0.65397 | 0.65397 | 0.65397 | 0.65397 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.65908 | 0.65908 | 0.65908 | 0.65908 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.65018 | 0.65018 | 0.65018 | 0.65018 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.63631 | 0.63522 | 0.63522 | 0.63631 | 58.05 |
| 2082912 | 2026-04-08 04:00:00 | 0.63073 | 0.63001 | 0.63001 | 0.63018 | 141.46 |
| 2085225 | 2026-04-08 08:00:00 | 0.62437 | 0.62437 | 0.62437 | 0.62437 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.63358 | 0.63284 | 0.63358 | 0.63284 | 578.47 |
| 2089875 | 2026-04-08 16:00:00 | 0.63573 | 0.63573 | 0.63573 | 0.63573 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.65189 | 0.65189 | 0.65189 | 0.65189 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.63771 | 0.63649 | 0.63764 | 0.63649 | 238.43 |
| 2096910 | 2026-04-09 04:00:00 | 0.64396 | 0.64323 | 0.64323 | 0.64396 | 70.6 |
| 2099271 | 2026-04-09 08:00:00 | 0.64023 | 0.64023 | 0.64023 | 0.64023 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.64185 | 0.6399 | 0.64185 | 0.64054 | 407.85 |