Chart from B2_USDT_30m_history
Data from B2_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.70972 | 0.70972 | 0.70972 | 0.70972 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.71001 | 0.71001 | 0.71001 | 0.71001 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.70582 | 0.70421 | 0.70421 | 0.70582 | 19.83 |
| 3288690 | 2026-04-03 09:30:00 | 0.69828 | 0.69779 | 0.69828 | 0.69779 | 67.75 |
| 3289190 | 2026-04-03 10:00:00 | 0.70698 | 0.70698 | 0.70698 | 0.70698 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.70539 | 0.70485 | 0.70485 | 0.70539 | 198.12 |
| 3290190 | 2026-04-03 11:00:00 | 0.71087 | 0.70932 | 0.71087 | 0.70932 | 49.3 |
| 3290690 | 2026-04-03 11:30:00 | 0.71611 | 0.71558 | 0.71611 | 0.71558 | 3.49 |
| 3291190 | 2026-04-03 12:00:00 | 0.71845 | 0.71845 | 0.71845 | 0.71845 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.71774 | 0.71386 | 0.71436 | 0.71644 | 4587.87 |
| 3292190 | 2026-04-03 13:00:00 | 0.71499 | 0.71447 | 0.71499 | 0.71447 | 231.95 |
| 3292690 | 2026-04-03 13:30:00 | 0.72416 | 0.72416 | 0.72416 | 0.72416 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.7113 | 0.71096 | 0.71096 | 0.7113 | 99.68 |
| 3293690 | 2026-04-03 14:30:00 | 0.71203 | 0.7103 | 0.7103 | 0.71203 | 19.66 |
| 3294190 | 2026-04-03 15:00:00 | 0.71379 | 0.71318 | 0.71379 | 0.71318 | 3.51 |
| 3294690 | 2026-04-03 15:30:00 | 0.71023 | 0.70956 | 0.70995 | 0.70969 | 87.8 |
| 3295190 | 2026-04-03 16:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.70857 | 0.70857 | 0.70857 | 0.70857 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.70863 | 0.70863 | 0.70863 | 0.70863 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.71104 | 0.71104 | 0.71104 | 0.71104 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.71008 | 0.70971 | 0.70971 | 0.71008 | 3.52 |
| 3297690 | 2026-04-03 18:30:00 | 0.70931 | 0.70931 | 0.70931 | 0.70931 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.71151 | 0.71151 | 0.71151 | 0.71151 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.70995 | 0.7095 | 0.70995 | 0.7095 | 19.73 |
| 3299190 | 2026-04-03 20:00:00 | 0.70988 | 0.70963 | 0.70988 | 0.70963 | 19.72 |
| 3299690 | 2026-04-03 20:30:00 | 0.70827 | 0.70827 | 0.70827 | 0.70827 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.70779 | 0.70779 | 0.70779 | 0.70779 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.70686 | 0.70686 | 0.70686 | 0.70686 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.70685 | 0.70685 | 0.70685 | 0.70685 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.71188 | 0.71027 | 0.71188 | 0.71027 | 143.64 |
| 3302690 | 2026-04-03 23:30:00 | 0.70873 | 0.70873 | 0.70873 | 0.70873 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.70481 | 0.70481 | 0.70481 | 0.70481 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.70588 | 0.70588 | 0.70588 | 0.70588 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.71091 | 0.71091 | 0.71091 | 0.71091 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.70635 | 0.70635 | 0.70635 | 0.70635 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.70484 | 0.70484 | 0.70484 | 0.70484 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.70469 | 0.70453 | 0.70469 | 0.70453 | 47.76 |
| 3307190 | 2026-04-04 04:00:00 | 0.70661 | 0.70661 | 0.70661 | 0.70661 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.70241 | 0.7007 | 0.70221 | 0.70136 | 306.36 |
| 3308190 | 2026-04-04 05:00:00 | 0.70156 | 0.70156 | 0.70156 | 0.70156 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.70526 | 0.70526 | 0.70526 | 0.70526 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.70046 | 0.70046 | 0.70046 | 0.70046 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.70229 | 0.70229 | 0.70229 | 0.70229 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.70121 | 0.70093 | 0.70121 | 0.70093 | 12.57 |
| 3310690 | 2026-04-04 07:30:00 | 0.69869 | 0.69869 | 0.69869 | 0.69869 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.70385 | 0.70385 | 0.70385 | 0.70385 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.70227 | 0.70227 | 0.70227 | 0.70227 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.70281 | 0.70281 | 0.70281 | 0.70281 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.70281 | 0.70281 | 0.70281 | 0.70281 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.70216 | 0.70216 | 0.70216 | 0.70216 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.70231 | 0.70231 | 0.70231 | 0.70231 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.70415 | 0.70415 | 0.70415 | 0.70415 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.70295 | 0.70295 | 0.70295 | 0.70295 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.70031 | 0.70031 | 0.70031 | 0.70031 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.70047 | 0.70047 | 0.70047 | 0.70047 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.70055 | 0.70055 | 0.70055 | 0.70055 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.69804 | 0.69804 | 0.69804 | 0.69804 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.70209 | 0.70209 | 0.70209 | 0.70209 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.70223 | 0.70223 | 0.70223 | 0.70223 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.70007 | 0.70007 | 0.70007 | 0.70007 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.69706 | 0.69706 | 0.69706 | 0.69706 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.69229 | 0.69229 | 0.69229 | 0.69229 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.69495 | 0.68947 | 0.69088 | 0.69267 | 2305.78 |
| 3320190 | 2026-04-04 17:00:00 | 0.69395 | 0.69395 | 0.69395 | 0.69395 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.69197 | 0.69197 | 0.69197 | 0.69197 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.69996 | 0.69827 | 0.69827 | 0.69996 | 335.11 |
| 3322190 | 2026-04-04 19:00:00 | 0.69755 | 0.69755 | 0.69755 | 0.69755 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.69064 | 0.68976 | 0.69064 | 0.68977 | 102.85 |
| 3323190 | 2026-04-04 20:00:00 | 0.68794 | 0.68794 | 0.68794 | 0.68794 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.68339 | 0.68339 | 0.68339 | 0.68339 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.68407 | 0.68294 | 0.68407 | 0.68294 | 55.8 |
| 3324690 | 2026-04-04 21:30:00 | 0.68618 | 0.68558 | 0.68618 | 0.68558 | 108.74 |
| 3325190 | 2026-04-04 22:00:00 | 0.68753 | 0.68472 | 0.68753 | 0.68472 | 296.53 |
| 3325690 | 2026-04-04 22:30:00 | 0.68485 | 0.68215 | 0.68485 | 0.68307 | 1632.13 |
| 3326190 | 2026-04-04 23:00:00 | 0.68097 | 0.68097 | 0.68097 | 0.68097 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.68348 | 0.68348 | 0.68348 | 0.68348 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.68291 | 0.68291 | 0.68291 | 0.68291 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.68201 | 0.68201 | 0.68201 | 0.68201 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.68429 | 0.68429 | 0.68429 | 0.68429 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.68363 | 0.68363 | 0.68363 | 0.68363 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.68206 | 0.68206 | 0.68206 | 0.68206 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.68272 | 0.68173 | 0.68173 | 0.68272 | 22.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.68128 | 0.68128 | 0.68128 | 0.68128 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.68383 | 0.68383 | 0.68383 | 0.68383 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.68641 | 0.68641 | 0.68641 | 0.68641 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.68453 | 0.68453 | 0.68453 | 0.68453 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.68462 | 0.68462 | 0.68462 | 0.68462 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.68646 | 0.68646 | 0.68646 | 0.68646 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.68243 | 0.68243 | 0.68243 | 0.68243 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.68523 | 0.68523 | 0.68523 | 0.68523 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.68693 | 0.68693 | 0.68693 | 0.68693 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.68816 | 0.68783 | 0.68783 | 0.68816 | 22.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.69253 | 0.69253 | 0.69253 | 0.69253 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.69253 | 0.69253 | 0.69253 | 0.69253 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.69516 | 0.69516 | 0.69516 | 0.69516 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.69517 | 0.69517 | 0.69517 | 0.69517 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.69482 | 0.69482 | 0.69482 | 0.69482 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.69409 | 0.69409 | 0.69409 | 0.69409 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.69196 | 0.69115 | 0.69115 | 0.6919 | 325.55 |
| 3339690 | 2026-04-05 12:30:00 | 0.68768 | 0.68768 | 0.68768 | 0.68768 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.6881 | 0.68794 | 0.6881 | 0.68794 | 51.54 |
| 3340690 | 2026-04-05 13:30:00 | 0.68277 | 0.68163 | 0.68277 | 0.68175 | 262.87 |
| 3341190 | 2026-04-05 14:00:00 | 0.69048 | 0.68977 | 0.69048 | 0.68977 | 22.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.68956 | 0.68956 | 0.68956 | 0.68956 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.68659 | 0.68659 | 0.68659 | 0.68659 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.69255 | 0.69255 | 0.69255 | 0.69255 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.68874 | 0.68745 | 0.68874 | 0.68745 | 52.73 |
| 3343690 | 2026-04-05 16:30:00 | 0.68337 | 0.68337 | 0.68337 | 0.68337 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.68288 | 0.68288 | 0.68288 | 0.68288 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.68571 | 0.68571 | 0.68571 | 0.68571 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.68611 | 0.68611 | 0.68611 | 0.68611 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.68277 | 0.68277 | 0.68277 | 0.68277 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.68295 | 0.68295 | 0.68295 | 0.68295 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.6826 | 0.68212 | 0.68212 | 0.68259 | 22.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.68168 | 0.68168 | 0.68168 | 0.68168 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.68344 | 0.68344 | 0.68344 | 0.68344 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.68417 | 0.68417 | 0.68417 | 0.68417 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.68598 | 0.68598 | 0.68598 | 0.68598 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.68822 | 0.68624 | 0.68755 | 0.68624 | 7.27 |
| 3349690 | 2026-04-05 22:30:00 | 0.68351 | 0.68351 | 0.68351 | 0.68351 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.68994 | 0.68994 | 0.68994 | 0.68994 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.69235 | 0.6913 | 0.69235 | 0.6913 | 1305.8 |
| 3351190 | 2026-04-06 00:00:00 | 0.6963 | 0.6934 | 0.6934 | 0.6963 | 65.93 |
| 3351690 | 2026-04-06 00:30:00 | 0.69218 | 0.69218 | 0.69218 | 0.69218 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.68761 | 0.68666 | 0.68666 | 0.68761 | 183.56 |
| 3352690 | 2026-04-06 01:30:00 | 0.68637 | 0.68637 | 0.68637 | 0.68637 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.68861 | 0.68851 | 0.68851 | 0.68861 | 10.37 |
| 3353690 | 2026-04-06 02:30:00 | 0.69091 | 0.69091 | 0.69091 | 0.69091 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.68962 | 0.68962 | 0.68962 | 0.68962 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.69112 | 0.69112 | 0.69112 | 0.69112 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.68938 | 0.68821 | 0.68821 | 0.68937 | 22.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.68742 | 0.68636 | 0.68671 | 0.68723 | 612.87 |
| 3356190 | 2026-04-06 05:00:00 | 0.69151 | 0.69151 | 0.69151 | 0.69151 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.69253 | 0.69088 | 0.69253 | 0.69088 | 29.22 |
| 3357190 | 2026-04-06 06:00:00 | 0.69219 | 0.69154 | 0.69192 | 0.69207 | 865.57 |
| 3357690 | 2026-04-06 06:30:00 | 0.68961 | 0.68856 | 0.68856 | 0.68961 | 61.36 |
| 3358190 | 2026-04-06 07:00:00 | 0.69011 | 0.69011 | 0.69011 | 0.69011 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.68641 | 0.68641 | 0.68641 | 0.68641 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.68476 | 0.68464 | 0.68476 | 0.68476 | 98.73 |
| 3359690 | 2026-04-06 08:30:00 | 0.68239 | 0.68239 | 0.68239 | 0.68239 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.68082 | 0.68045 | 0.68045 | 0.68082 | 58.5 |
| 3360690 | 2026-04-06 09:30:00 | 0.67877 | 0.67875 | 0.67875 | 0.67877 | 3.68 |
| 3361190 | 2026-04-06 10:00:00 | 0.67959 | 0.67959 | 0.67959 | 0.67959 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.68097 | 0.67969 | 0.67969 | 0.68097 | 656.7 |
| 3362190 | 2026-04-06 11:00:00 | 0.67797 | 0.67797 | 0.67797 | 0.67797 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.67605 | 0.67414 | 0.67605 | 0.67414 | 60.91 |
| 3363190 | 2026-04-06 12:00:00 | 0.67328 | 0.67152 | 0.67296 | 0.67152 | 1765.25 |
| 3363690 | 2026-04-06 12:30:00 | 0.66899 | 0.66566 | 0.66725 | 0.66718 | 1173.92 |
| 3364190 | 2026-04-06 13:00:00 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.669 | 0.66556 | 0.669 | 0.66806 | 1657.64 |
| 3365190 | 2026-04-06 14:00:00 | 0.66285 | 0.66001 | 0.66285 | 0.66012 | 322.49 |
| 3365690 | 2026-04-06 14:30:00 | 0.62663 | 0.6261 | 0.62611 | 0.6261 | 138.58 |
| 3366190 | 2026-04-06 15:00:00 | 0.64123 | 0.64123 | 0.64123 | 0.64123 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.63479 | 0.632 | 0.63315 | 0.63479 | 547.78 |
| 3367190 | 2026-04-06 16:00:00 | 0.63978 | 0.63874 | 0.63978 | 0.63874 | 1066.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.63106 | 0.6289 | 0.63106 | 0.6289 | 213.3 |
| 3368190 | 2026-04-06 17:00:00 | 0.63419 | 0.63294 | 0.63294 | 0.63396 | 43.57 |
| 3368690 | 2026-04-06 17:30:00 | 0.62471 | 0.62471 | 0.62471 | 0.62471 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.61688 | 0.6151 | 0.6151 | 0.61688 | 48.69 |
| 3369690 | 2026-04-06 18:30:00 | 0.60299 | 0.60273 | 0.60273 | 0.60298 | 29.05 |
| 3370190 | 2026-04-06 19:00:00 | 0.59655 | 0.59375 | 0.5961 | 0.59655 | 481.82 |
| 3370690 | 2026-04-06 19:30:00 | 0.59492 | 0.59212 | 0.59469 | 0.59223 | 889.88 |
| 3371190 | 2026-04-06 20:00:00 | 0.60146 | 0.59821 | 0.59821 | 0.60037 | 252.16 |
| 3371690 | 2026-04-06 20:30:00 | 0.59093 | 0.59093 | 0.59093 | 0.59093 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.58508 | 0.58478 | 0.58508 | 0.58478 | 77.25 |
| 3372690 | 2026-04-06 21:30:00 | 0.58488 | 0.58371 | 0.58488 | 0.58371 | 79.81 |
| 3373190 | 2026-04-06 22:00:00 | 0.57451 | 0.57415 | 0.57415 | 0.57451 | 17.4 |
| 3373690 | 2026-04-06 22:30:00 | 0.58224 | 0.57723 | 0.57723 | 0.58224 | 560.88 |
| 3374190 | 2026-04-06 23:00:00 | 0.57878 | 0.57837 | 0.57878 | 0.57837 | 22.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.59787 | 0.59787 | 0.59787 | 0.59787 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.59215 | 0.5912 | 0.59127 | 0.59215 | 1346.55 |
| 3375690 | 2026-04-07 00:30:00 | 0.58967 | 0.58967 | 0.58967 | 0.58967 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.60879 | 0.59565 | 0.59565 | 0.60619 | 7302.26 |
| 3376690 | 2026-04-07 01:30:00 | 0.61011 | 0.60941 | 0.60941 | 0.61011 | 164.02 |
| 3377190 | 2026-04-07 02:00:00 | 0.62528 | 0.62332 | 0.62353 | 0.6235 | 745.54 |
| 3377690 | 2026-04-07 02:30:00 | 0.64005 | 0.63799 | 0.63799 | 0.63919 | 185.31 |
| 3378190 | 2026-04-07 03:00:00 | 0.63486 | 0.63008 | 0.63152 | 0.63438 | 526.1 |
| 3378690 | 2026-04-07 03:30:00 | 0.62876 | 0.62876 | 0.62876 | 0.62876 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.62346 | 0.6227 | 0.6227 | 0.62346 | 54.03 |
| 3379690 | 2026-04-07 04:30:00 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.62412 | 0.62124 | 0.62315 | 0.62163 | 388.18 |
| 3380690 | 2026-04-07 05:30:00 | 0.61996 | 0.61996 | 0.61996 | 0.61996 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.62605 | 0.62605 | 0.62605 | 0.62605 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.62352 | 0.6194 | 0.6194 | 0.62352 | 168.63 |
| 3382190 | 2026-04-07 07:00:00 | 0.62666 | 0.62642 | 0.62666 | 0.62642 | 3.99 |
| 3382690 | 2026-04-07 07:30:00 | 0.63349 | 0.63349 | 0.63349 | 0.63349 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.63604 | 0.62922 | 0.63453 | 0.63089 | 1911.04 |
| 3383690 | 2026-04-07 08:30:00 | 0.63264 | 0.63264 | 0.63264 | 0.63264 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.63453 | 0.6334 | 0.6334 | 0.63453 | 3.94 |
| 3384690 | 2026-04-07 09:30:00 | 0.63887 | 0.63486 | 0.63516 | 0.63708 | 478.17 |
| 3385190 | 2026-04-07 10:00:00 | 0.63704 | 0.63704 | 0.63704 | 0.63704 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.64646 | 0.64436 | 0.64646 | 0.64436 | 51.48 |
| 3386190 | 2026-04-07 11:00:00 | 0.65298 | 0.65298 | 0.65298 | 0.65298 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.65942 | 0.65942 | 0.65942 | 0.65942 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.65397 | 0.65397 | 0.65397 | 0.65397 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.65234 | 0.65234 | 0.65234 | 0.65234 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.64523 | 0.6443 | 0.64523 | 0.6443 | 53.08 |
| 3388690 | 2026-04-07 13:30:00 | 0.64764 | 0.64764 | 0.64764 | 0.64764 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.64985 | 0.64985 | 0.64985 | 0.64985 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.65714 | 0.65714 | 0.65714 | 0.65714 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.65549 | 0.65502 | 0.65539 | 0.65549 | 1468.82 |
| 3390690 | 2026-04-07 15:30:00 | 0.65867 | 0.65715 | 0.65715 | 0.65867 | 489.49 |
| 3391190 | 2026-04-07 16:00:00 | 0.65908 | 0.65908 | 0.65908 | 0.65908 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.66175 | 0.66175 | 0.66175 | 0.66175 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.66391 | 0.66314 | 0.66358 | 0.66314 | 91.96 |
| 3392690 | 2026-04-07 17:30:00 | 0.66124 | 0.66124 | 0.66124 | 0.66124 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.65876 | 0.65791 | 0.65876 | 0.65791 | 48.15 |
| 3393690 | 2026-04-07 18:30:00 | 0.64351 | 0.64338 | 0.64351 | 0.64338 | 54.18 |
| 3394190 | 2026-04-07 19:00:00 | 0.64965 | 0.64793 | 0.64906 | 0.64965 | 181.87 |
| 3394690 | 2026-04-07 19:30:00 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.65018 | 0.65018 | 0.65018 | 0.65018 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.64848 | 0.64848 | 0.64848 | 0.64848 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.64664 | 0.64664 | 0.64664 | 0.64664 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.64769 | 0.64769 | 0.64769 | 0.64769 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.64314 | 0.64314 | 0.64314 | 0.64314 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.63427 | 0.63427 | 0.63427 | 0.63427 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.62565 | 0.62565 | 0.62565 | 0.62565 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.63492 | 0.63492 | 0.63492 | 0.63492 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.63631 | 0.63522 | 0.63522 | 0.63631 | 58.05 |
| 3399690 | 2026-04-08 00:30:00 | 0.63489 | 0.63378 | 0.63432 | 0.6347 | 390.32 |
| 3400190 | 2026-04-08 01:00:00 | 0.6341 | 0.63355 | 0.63355 | 0.63378 | 231.1 |
| 3400690 | 2026-04-08 01:30:00 | 0.63321 | 0.63321 | 0.63321 | 0.63321 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.63505 | 0.63414 | 0.63505 | 0.63414 | 24.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.63438 | 0.63438 | 0.63438 | 0.63438 | 24.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.63222 | 0.63222 | 0.63222 | 0.63222 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.63073 | 0.63001 | 0.63001 | 0.63018 | 141.46 |
| 3403690 | 2026-04-08 04:30:00 | 0.62759 | 0.62759 | 0.62759 | 0.62759 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.62964 | 0.62939 | 0.6294 | 0.62939 | 37.6 |
| 3404690 | 2026-04-08 05:30:00 | 0.63407 | 0.63324 | 0.63407 | 0.63324 | 93.56 |
| 3405190 | 2026-04-08 06:00:00 | 0.63374 | 0.63374 | 0.63374 | 0.63374 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.63404 | 0.63404 | 0.63404 | 0.63404 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.62763 | 0.62645 | 0.62763 | 0.62645 | 24.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.62268 | 0.62195 | 0.62195 | 0.62268 | 285.58 |
| 3407190 | 2026-04-08 08:00:00 | 0.62437 | 0.62437 | 0.62437 | 0.62437 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.62785 | 0.6214 | 0.6214 | 0.62785 | 2689.19 |
| 3408190 | 2026-04-08 09:00:00 | 0.62964 | 0.62964 | 0.62964 | 0.62964 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.63253 | 0.63177 | 0.63177 | 0.63253 | 32.88 |
| 3409190 | 2026-04-08 10:00:00 | 0.6333 | 0.63225 | 0.6333 | 0.63225 | 125.98 |
| 3409690 | 2026-04-08 10:30:00 | 0.63381 | 0.63241 | 0.63381 | 0.63241 | 24.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.63217 | 0.63117 | 0.63117 | 0.63211 | 351.96 |
| 3410690 | 2026-04-08 11:30:00 | 0.63402 | 0.63402 | 0.63402 | 0.63402 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.63358 | 0.63284 | 0.63358 | 0.63284 | 578.47 |
| 3411690 | 2026-04-08 12:30:00 | 0.63275 | 0.63275 | 0.63275 | 0.63275 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.63573 | 0.63535 | 0.63535 | 0.63573 | 45.72 |
| 3412690 | 2026-04-08 13:30:00 | 0.63606 | 0.63555 | 0.63606 | 0.63555 | 24.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.63456 | 0.63456 | 0.63456 | 0.63456 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.63875 | 0.63875 | 0.63875 | 0.63875 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.63508 | 0.63453 | 0.63508 | 0.63453 | 24.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.6338 | 0.63331 | 0.6338 | 0.63331 | 11.9 |
| 3415190 | 2026-04-08 16:00:00 | 0.63573 | 0.63573 | 0.63573 | 0.63573 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.64233 | 0.64132 | 0.64233 | 0.64132 | 77.53 |
| 3416190 | 2026-04-08 17:00:00 | 0.64897 | 0.64821 | 0.64897 | 0.64821 | 24.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.66395 | 0.66395 | 0.66395 | 0.66395 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.64817 | 0.64764 | 0.64817 | 0.64764 | 154.09 |
| 3418190 | 2026-04-08 19:00:00 | 0.64238 | 0.64238 | 0.64238 | 0.64238 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.65239 | 0.65173 | 0.65233 | 0.65173 | 130.74 |
| 3419190 | 2026-04-08 20:00:00 | 0.65189 | 0.65189 | 0.65189 | 0.65189 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.64947 | 0.64947 | 0.64947 | 0.64947 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.64687 | 0.64687 | 0.64687 | 0.64687 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.64805 | 0.64719 | 0.64805 | 0.6475 | 263.41 |
| 3421190 | 2026-04-08 22:00:00 | 0.64948 | 0.64948 | 0.64948 | 0.64948 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.64531 | 0.64531 | 0.64531 | 0.64531 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.64321 | 0.64321 | 0.64321 | 0.64321 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.63956 | 0.63956 | 0.63956 | 0.63956 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.63771 | 0.63649 | 0.63764 | 0.63649 | 238.43 |
| 3423690 | 2026-04-09 00:30:00 | 0.63704 | 0.63644 | 0.63704 | 0.63644 | 24.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.63653 | 0.63626 | 0.63653 | 0.63626 | 24.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.64165 | 0.64129 | 0.64165 | 0.64129 | 90.93 |
| 3425190 | 2026-04-09 02:00:00 | 0.63876 | 0.63876 | 0.63876 | 0.63876 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.64584 | 0.64584 | 0.64584 | 0.64584 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.64544 | 0.64363 | 0.644 | 0.64544 | 340.77 |
| 3426690 | 2026-04-09 03:30:00 | 0.64653 | 0.64584 | 0.64584 | 0.64653 | 21.85 |
| 3427190 | 2026-04-09 04:00:00 | 0.64396 | 0.64323 | 0.64323 | 0.64396 | 70.6 |
| 3427690 | 2026-04-09 04:30:00 | 0.64541 | 0.64541 | 0.64541 | 0.64541 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.64765 | 0.64657 | 0.64657 | 0.64754 | 86.23 |
| 3428690 | 2026-04-09 05:30:00 | 0.64747 | 0.64747 | 0.64747 | 0.64747 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.65301 | 0.65251 | 0.65251 | 0.65272 | 74.64 |
| 3429690 | 2026-04-09 06:30:00 | 0.64856 | 0.64856 | 0.64856 | 0.64856 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.64742 | 0.64742 | 0.64742 | 0.64742 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.64312 | 0.64312 | 0.64312 | 0.64312 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.64023 | 0.64023 | 0.64023 | 0.64023 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.65878 | 0.658 | 0.658 | 0.65878 | 3.03 |
| 3432190 | 2026-04-09 09:00:00 | 0.65738 | 0.65738 | 0.65738 | 0.65738 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.66224 | 0.66093 | 0.66224 | 0.66093 | 5.58 |
| 3433190 | 2026-04-09 10:00:00 | 0.65923 | 0.6588 | 0.65923 | 0.65905 | 80.98 |
| 3433690 | 2026-04-09 10:30:00 | 0.65822 | 0.65822 | 0.65822 | 0.65822 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.65754 | 0.65719 | 0.6573 | 0.65752 | 45.92 |
| 3434690 | 2026-04-09 11:30:00 | 0.64861 | 0.64744 | 0.64861 | 0.64744 | 3.02 |
| 3435190 | 2026-04-09 12:00:00 | 0.64185 | 0.6399 | 0.64185 | 0.64061 | 403.95 |
| 3435690 | 2026-04-09 12:30:00 | 0.63893 | 0.6373 | 0.6373 | 0.63893 | 113.39 |
| 3436190 | 2026-04-09 13:00:00 | 0.63821 | 0.63687 | 0.63821 | 0.63687 | 100.36 |
| 3436690 | 2026-04-09 13:30:00 | 0.63437 | 0.63437 | 0.63437 | 0.63437 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.75308 | 0.75308 | 0.75308 | 0.75308 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.75617 | 0.75617 | 0.75617 | 0.75617 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.75767 | 0.75666 | 0.75666 | 0.75767 | 65.4 |
| 3436694 | 2026-03-30 06:00:00 | 0.75747 | 0.75747 | 0.75747 | 0.75747 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.76316 | 0.76316 | 0.76316 | 0.76316 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.76245 | 0.76127 | 0.76245 | 0.76127 | 553.47 |
| 3436697 | 2026-03-30 07:30:00 | 0.75692 | 0.75623 | 0.75692 | 0.75623 | 46.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.75543 | 0.75543 | 0.75543 | 0.75543 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.75909 | 0.75737 | 0.75737 | 0.75909 | 83.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.76192 | 0.76192 | 0.76192 | 0.76192 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.76336 | 0.76336 | 0.76336 | 0.76336 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.76279 | 0.76243 | 0.76279 | 0.76243 | 26.25 |
| 3436704 | 2026-03-30 11:00:00 | 0.76367 | 0.76367 | 0.76367 | 0.76367 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.76199 | 0.76199 | 0.76199 | 0.76199 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.76325 | 0.76241 | 0.76325 | 0.76293 | 250.01 |
| 3436707 | 2026-03-30 12:30:00 | 0.76331 | 0.76331 | 0.76331 | 0.76331 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.76307 | 0.76307 | 0.76307 | 0.76307 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.76304 | 0.76304 | 0.76304 | 0.76304 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.76341 | 0.76341 | 0.76341 | 0.76341 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.76343 | 0.76343 | 0.76343 | 0.76343 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.76378 | 0.76378 | 0.76378 | 0.76378 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.76475 | 0.76475 | 0.76475 | 0.76475 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.76485 | 0.76461 | 0.76461 | 0.76485 | 20.91 |
| 3436715 | 2026-03-30 16:30:00 | 0.76309 | 0.76309 | 0.76309 | 0.76309 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.76078 | 0.75885 | 0.76078 | 0.75982 | 872.73 |
| 3436717 | 2026-03-30 17:30:00 | 0.75791 | 0.75441 | 0.75791 | 0.75441 | 506.11 |
| 3436718 | 2026-03-30 18:00:00 | 0.7552 | 0.74979 | 0.75415 | 0.7499 | 2359.06 |
| 3436719 | 2026-03-30 18:30:00 | 0.7499 | 0.74813 | 0.7499 | 0.74813 | 35.19 |
| 3436720 | 2026-03-30 19:00:00 | 0.74505 | 0.74019 | 0.74505 | 0.74316 | 628.66 |
| 3436721 | 2026-03-30 19:30:00 | 0.74316 | 0.74295 | 0.74316 | 0.74295 | 41.2 |
| 3436722 | 2026-03-30 20:00:00 | 0.74226 | 0.74203 | 0.74203 | 0.74226 | 21.55 |
| 3436723 | 2026-03-30 20:30:00 | 0.74163 | 0.74162 | 0.74163 | 0.74162 | 30.21 |
| 3436724 | 2026-03-30 21:00:00 | 0.74304 | 0.74304 | 0.74304 | 0.74304 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.74124 | 0.74124 | 0.74124 | 0.74124 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.7427 | 0.74145 | 0.74145 | 0.74262 | 114.75 |
| 3436727 | 2026-03-30 22:30:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.75048 | 0.75043 | 0.75048 | 0.75043 | 42.27 |
| 3436729 | 2026-03-30 23:30:00 | 0.75425 | 0.75425 | 0.75425 | 0.75425 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.75987 | 0.75527 | 0.75831 | 0.75771 | 1903.88 |
| 3436731 | 2026-03-31 00:30:00 | 0.76088 | 0.76088 | 0.76088 | 0.76088 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.76225 | 0.75998 | 0.76063 | 0.75998 | 89.39 |
| 3436733 | 2026-03-31 01:30:00 | 0.76244 | 0.7578 | 0.759 | 0.76169 | 239.58 |
| 3436734 | 2026-03-31 02:00:00 | 0.76364 | 0.76022 | 0.7626 | 0.76022 | 925.93 |
| 3436735 | 2026-03-31 02:30:00 | 0.76245 | 0.76152 | 0.76245 | 0.76153 | 65.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.7591 | 0.75847 | 0.7591 | 0.75847 | 79.70999999999998 |
| 3436737 | 2026-03-31 03:30:00 | 0.75605 | 0.75605 | 0.75605 | 0.75605 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.76099 | 0.75991 | 0.75991 | 0.76099 | 19.71 |
| 3436739 | 2026-03-31 04:30:00 | 0.76166 | 0.76166 | 0.76166 | 0.76166 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.7617 | 0.76147 | 0.76152 | 0.7617 | 19.69 |
| 3436741 | 2026-03-31 05:30:00 | 0.76205 | 0.76187 | 0.76195 | 0.76205 | 19.68 |
| 3436742 | 2026-03-31 06:00:00 | 0.75948 | 0.75948 | 0.75948 | 0.75948 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.76127 | 0.75998 | 0.75998 | 0.76127 | 19.7 |
| 3436744 | 2026-03-31 07:00:00 | 0.76332 | 0.76213 | 0.76216 | 0.76332 | 198.69 |
| 3436745 | 2026-03-31 07:30:00 | 0.76888 | 0.76668 | 0.76888 | 0.76668 | 196.23 |
| 3436746 | 2026-03-31 08:00:00 | 0.76515 | 0.76515 | 0.76515 | 0.76515 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.76153 | 0.76153 | 0.76153 | 0.76153 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.75606 | 0.75548 | 0.75548 | 0.75606 | 45.95 |
| 3436749 | 2026-03-31 09:30:00 | 0.75493 | 0.75493 | 0.75493 | 0.75493 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.75346 | 0.75346 | 0.75346 | 0.75346 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.75143 | 0.75143 | 0.75143 | 0.75143 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.74699 | 0.74699 | 0.74699 | 0.74699 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.74562 | 0.74562 | 0.74562 | 0.74562 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.74125 | 0.74099 | 0.74099 | 0.74125 | 48.24 |
| 3436755 | 2026-03-31 12:30:00 | 0.74142 | 0.74142 | 0.74142 | 0.74142 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.74051 | 0.73784 | 0.73878 | 0.74051 | 151.26 |
| 3436757 | 2026-03-31 13:30:00 | 0.74385 | 0.74379 | 0.74379 | 0.74385 | 47.2 |
| 3436758 | 2026-03-31 14:00:00 | 0.74577 | 0.74461 | 0.74577 | 0.74558 | 97.47 |
| 3436759 | 2026-03-31 14:30:00 | 0.74856 | 0.74856 | 0.74856 | 0.74856 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.74742 | 0.74656 | 0.74656 | 0.74742 | 20.06 |
| 3436761 | 2026-03-31 15:30:00 | 0.74583 | 0.74583 | 0.74583 | 0.74583 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.74006 | 0.74006 | 0.74006 | 0.74006 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.73739 | 0.73739 | 0.73739 | 0.73739 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.73744 | 0.73744 | 0.73744 | 0.73744 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.73765 | 0.73736 | 0.73736 | 0.73765 | 20.33 |
| 3436766 | 2026-03-31 18:00:00 | 0.73517 | 0.73517 | 0.73517 | 0.73517 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.73567 | 0.73567 | 0.73567 | 0.73567 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.73496 | 0.73496 | 0.73496 | 0.73496 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.73433 | 0.73433 | 0.73433 | 0.73433 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.73611 | 0.73611 | 0.73611 | 0.73611 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.73543 | 0.73471 | 0.73471 | 0.73543 | 20.39 |
| 3436772 | 2026-03-31 21:00:00 | 0.73467 | 0.73467 | 0.73467 | 0.73467 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.73172 | 0.73172 | 0.73172 | 0.73172 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.73541 | 0.73383 | 0.73541 | 0.73383 | 19.05 |
| 3436775 | 2026-03-31 22:30:00 | 0.73179 | 0.73179 | 0.73179 | 0.73179 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.73 | 0.72878 | 0.72878 | 0.73 | 20.54 |
| 3436777 | 2026-03-31 23:30:00 | 0.73168 | 0.73168 | 0.73168 | 0.73168 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.73063 | 0.73063 | 0.73063 | 0.73063 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.73192 | 0.73192 | 0.73192 | 0.73192 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.73005 | 0.72845 | 0.72845 | 0.73005 | 19.75 |
| 3436781 | 2026-04-01 01:30:00 | 0.72525 | 0.72525 | 0.72525 | 0.72525 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.72325 | 0.72325 | 0.72325 | 0.72325 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.72499 | 0.72378 | 0.72378 | 0.72499 | 99.44 |
| 3436784 | 2026-04-01 03:00:00 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.72434 | 0.72434 | 0.72434 | 0.72434 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.72275 | 0.72275 | 0.72275 | 0.72275 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.72285 | 0.72207 | 0.72218 | 0.72275 | 413.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.72217 | 0.7217 | 0.72177 | 0.72207 | 714.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.71819 | 0.71819 | 0.71819 | 0.71819 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.72099 | 0.72091 | 0.72099 | 0.72091 | 64.43 |
| 3436791 | 2026-04-01 06:30:00 | 0.71941 | 0.71941 | 0.71941 | 0.71941 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.72238 | 0.72191 | 0.72238 | 0.72214 | 331.24 |
| 3436794 | 2026-04-01 08:00:00 | 0.72155 | 0.72155 | 0.72155 | 0.72155 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.72086 | 0.72086 | 0.72086 | 0.72086 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.72065 | 0.72065 | 0.72065 | 0.72065 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.70967 | 0.70967 | 0.70967 | 0.70967 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.70786 | 0.70786 | 0.70786 | 0.70786 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.71281 | 0.70913 | 0.70913 | 0.71174 | 1817.51 |
| 3436800 | 2026-04-01 11:00:00 | 0.71553 | 0.71553 | 0.71553 | 0.71553 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.71903 | 0.71903 | 0.71903 | 0.71903 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.71888 | 0.71888 | 0.71888 | 0.71888 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.71699 | 0.71699 | 0.71699 | 0.71699 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.71905 | 0.71905 | 0.71905 | 0.71905 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.71935 | 0.71935 | 0.71935 | 0.71935 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.71944 | 0.71944 | 0.71944 | 0.71944 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.72861 | 0.72636 | 0.72636 | 0.72856 | 98.06 |
| 3436808 | 2026-04-01 15:00:00 | 0.72936 | 0.72916 | 0.72916 | 0.72936 | 44.52 |
| 3436809 | 2026-04-01 15:30:00 | 0.7294 | 0.72906 | 0.72906 | 0.7294 | 3.43 |
| 3436810 | 2026-04-01 16:00:00 | 0.72977 | 0.72895 | 0.72977 | 0.72895 | 6.86 |
| 3436811 | 2026-04-01 16:30:00 | 0.72873 | 0.72873 | 0.72873 | 0.72873 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.73099 | 0.73099 | 0.73099 | 0.73099 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.73431 | 0.73431 | 0.73431 | 0.73431 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.73851 | 0.73851 | 0.73851 | 0.73851 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.73779 | 0.73778 | 0.73779 | 0.73778 | 22.02 |
| 3436816 | 2026-04-01 19:00:00 | 0.73688 | 0.73688 | 0.73688 | 0.73688 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.74331 | 0.73983 | 0.74331 | 0.73983 | 388.14 |
| 3436818 | 2026-04-01 20:00:00 | 0.74131 | 0.74131 | 0.74131 | 0.74131 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.74086 | 0.74086 | 0.74086 | 0.74086 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.73326 | 0.73296 | 0.73296 | 0.73308 | 118.02 |
| 3436821 | 2026-04-01 21:30:00 | 0.73416 | 0.73416 | 0.73416 | 0.73416 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.73043 | 0.73043 | 0.73043 | 0.73043 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.73066 | 0.73066 | 0.73066 | 0.73066 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.73221 | 0.73221 | 0.73221 | 0.73221 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.73543 | 0.73376 | 0.73389 | 0.73531 | 436.16 |
| 3436827 | 2026-04-02 00:30:00 | 0.73821 | 0.73821 | 0.73821 | 0.73821 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.74709 | 0.74707 | 0.74709 | 0.74707 | 6.7 |
| 3436829 | 2026-04-02 01:30:00 | 0.75415 | 0.75331 | 0.75331 | 0.75383 | 84.75 |
| 3436830 | 2026-04-02 02:00:00 | 0.75174 | 0.75174 | 0.75174 | 0.75174 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.74827 | 0.74827 | 0.74827 | 0.74827 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.74644 | 0.74644 | 0.74644 | 0.74644 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.74594 | 0.74594 | 0.74594 | 0.74594 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.74854 | 0.74639 | 0.74854 | 0.74639 | 44.84 |
| 3436835 | 2026-04-02 04:30:00 | 0.73808 | 0.73808 | 0.73808 | 0.73808 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.73457 | 0.73401 | 0.73401 | 0.73457 | 88.15 |
| 3436837 | 2026-04-02 05:30:00 | 0.73654 | 0.73654 | 0.73654 | 0.73654 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.73709 | 0.73581 | 0.73709 | 0.73581 | 46.08 |
| 3436839 | 2026-04-02 06:30:00 | 0.74094 | 0.74094 | 0.74094 | 0.74094 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.74262 | 0.74262 | 0.74262 | 0.74262 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.74285 | 0.74285 | 0.74285 | 0.74285 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.74654 | 0.74654 | 0.74654 | 0.74654 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.74229 | 0.74229 | 0.74229 | 0.74229 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.74399 | 0.74317 | 0.7436 | 0.74349 | 162.28 |
| 3436845 | 2026-04-02 09:30:00 | 0.74375 | 0.74375 | 0.74375 | 0.74375 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.74628 | 0.74556 | 0.74628 | 0.74556 | 252.07 |
| 3436847 | 2026-04-02 10:30:00 | 0.7555 | 0.75129 | 0.75129 | 0.7555 | 271.35 |
| 3436848 | 2026-04-02 11:00:00 | 0.75469 | 0.7543 | 0.7543 | 0.75451 | 6.62 |
| 3436849 | 2026-04-02 11:30:00 | 0.75646 | 0.75646 | 0.75646 | 0.75646 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.75312 | 0.75161 | 0.75311 | 0.75165 | 583.85 |
| 3436851 | 2026-04-02 12:30:00 | 0.74963 | 0.74963 | 0.74963 | 0.74963 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.74747 | 0.74471 | 0.74471 | 0.74551 | 203.08 |
| 3436853 | 2026-04-02 13:30:00 | 0.73799 | 0.73797 | 0.73799 | 0.73797 | 44.38 |
| 3436854 | 2026-04-02 14:00:00 | 0.72875 | 0.72576 | 0.72725 | 0.72819 | 420.74 |
| 3436855 | 2026-04-02 14:30:00 | 0.73442 | 0.73442 | 0.73442 | 0.73442 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.73527 | 0.73489 | 0.73495 | 0.73513 | 41.13 |
| 3436857 | 2026-04-02 15:30:00 | 0.72491 | 0.72412 | 0.72412 | 0.72491 | 15.04 |
| 3436858 | 2026-04-02 16:00:00 | 0.72848 | 0.72848 | 0.72848 | 0.72848 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.7561 | 0.75497 | 0.7561 | 0.75497 | 16.66 |
| 3436861 | 2026-04-02 17:30:00 | 0.75521 | 0.75521 | 0.75521 | 0.75521 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.75258 | 0.75192 | 0.75192 | 0.75258 | 176.96 |
| 3436863 | 2026-04-02 18:30:00 | 0.74915 | 0.74857 | 0.74857 | 0.74905 | 222.25 |
| 3436864 | 2026-04-02 19:00:00 | 0.75101 | 0.74987 | 0.75061 | 0.751 | 136.56 |
| 3436865 | 2026-04-02 19:30:00 | 0.74495 | 0.74495 | 0.74495 | 0.74495 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.73905 | 0.73905 | 0.73905 | 0.73905 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.74122 | 0.74039 | 0.74039 | 0.74122 | 3.37 |
| 3436869 | 2026-04-02 21:30:00 | 0.74591 | 0.74591 | 0.74591 | 0.74591 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.74 | 0.73888 | 0.73888 | 0.74 | 43.21 |
| 3436871 | 2026-04-02 22:30:00 | 0.74233 | 0.74233 | 0.74233 | 0.74233 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.74906 | 0.74758 | 0.74906 | 0.74779 | 129.37 |
| 3436873 | 2026-04-02 23:30:00 | 0.74842 | 0.74842 | 0.74842 | 0.74842 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.74451 | 0.74451 | 0.74451 | 0.74451 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.74468 | 0.74468 | 0.74468 | 0.74468 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.74338 | 0.74338 | 0.74338 | 0.74338 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.74627 | 0.74627 | 0.74627 | 0.74627 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.74587 | 0.74561 | 0.74587 | 0.74561 | 3.35 |
| 3436880 | 2026-04-03 03:00:00 | 0.73128 | 0.73128 | 0.73128 | 0.73128 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.72441 | 0.72341 | 0.72441 | 0.72341 | 3.46 |
| 3436882 | 2026-04-03 04:00:00 | 0.72802 | 0.72615 | 0.72664 | 0.72643 | 69.94 |
| 3436883 | 2026-04-03 04:30:00 | 0.72829 | 0.72735 | 0.72829 | 0.72735 | 3.44 |
| 3436884 | 2026-04-03 05:00:00 | 0.7304 | 0.7296 | 0.7304 | 0.73 | 100.42 |
| 3436885 | 2026-04-03 05:30:00 | 0.72637 | 0.72637 | 0.72637 | 0.72637 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.72241 | 0.7208 | 0.72241 | 0.72102 | 10.41 |
| 3436887 | 2026-04-03 06:30:00 | 0.71437 | 0.71437 | 0.71437 | 0.71437 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.71691 | 0.71691 | 0.71691 | 0.71691 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.71562 | 0.71359 | 0.71562 | 0.71359 | 52.26 |
| 3437190 | 2026-04-09 14:00:00 | 0.62828 | 0.626 | 0.62828 | 0.626 | 35.17 |