Chart from B2_USDT_30m_history
Data from B2_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.8451 | 0.843 | 0.84486 | 0.843 | 10030.76 |
| 2066991 | 2026-02-02 02:00:00 | 0.84635 | 0.84511 | 0.84615 | 0.84529 | 11373.68 |
| 2067491 | 2026-02-02 02:30:00 | 0.83137 | 0.82937 | 0.83065 | 0.83091 | 9860.63 |
| 2067991 | 2026-02-02 03:00:00 | 0.82855 | 0.827 | 0.82797 | 0.82794 | 11180.42 |
| 2068491 | 2026-02-02 03:30:00 | 0.81177 | 0.80286 | 0.81109 | 0.80328 | 15973.69 |
| 2068991 | 2026-02-02 04:00:00 | 0.82369 | 0.82083 | 0.82234 | 0.82123 | 10064.11 |
| 2069491 | 2026-02-02 04:30:00 | 0.83019 | 0.82918 | 0.82922 | 0.83019 | 9056.69 |
| 2069991 | 2026-02-02 05:00:00 | 0.81641 | 0.8149 | 0.81622 | 0.81494 | 11591.36 |
| 2070491 | 2026-02-02 05:30:00 | 0.80563 | 0.80356 | 0.80442 | 0.80561 | 9927.4 |
| 2070991 | 2026-02-02 06:00:00 | 0.80517 | 0.80336 | 0.80364 | 0.80434 | 12371.06 |
| 2071491 | 2026-02-02 06:30:00 | 0.80337 | 0.80205 | 0.80205 | 0.80337 | 11800.3 |
| 2071991 | 2026-02-02 07:00:00 | 0.81328 | 0.81149 | 0.81149 | 0.81229 | 11727.88 |
| 2072491 | 2026-02-02 07:30:00 | 0.81391 | 0.81249 | 0.81374 | 0.81249 | 11263.87 |
| 2072991 | 2026-02-02 08:00:00 | 0.81017 | 0.80841 | 0.8098 | 0.8089 | 15296.17 |
| 2073491 | 2026-02-02 08:30:00 | 0.82032 | 0.81571 | 0.81571 | 0.82012 | 11687.13 |
| 2073991 | 2026-02-02 09:00:00 | 0.82315 | 0.82225 | 0.82234 | 0.82247 | 15018.49 |
| 2074491 | 2026-02-02 09:30:00 | 0.8467 | 0.84395 | 0.84565 | 0.84588 | 11641.78 |
| 2074991 | 2026-02-02 10:00:00 | 0.84468 | 0.84293 | 0.84457 | 0.84326 | 12376.98 |
| 2075491 | 2026-02-02 10:30:00 | 0.83391 | 0.83347 | 0.83368 | 0.83372 | 10133.37 |
| 2075991 | 2026-02-02 11:00:00 | 0.83443 | 0.83152 | 0.83373 | 0.83152 | 12619.43 |
| 2076491 | 2026-02-02 11:30:00 | 0.83003 | 0.82927 | 0.82952 | 0.82966 | 10760.67 |
| 2076991 | 2026-02-02 12:00:00 | 0.81725 | 0.8154 | 0.81568 | 0.81676 | 15294.49 |
| 2077491 | 2026-02-02 12:30:00 | 0.82531 | 0.82227 | 0.82237 | 0.8249 | 10417.8 |
| 2077991 | 2026-02-02 13:00:00 | 0.82556 | 0.81984 | 0.82548 | 0.82125 | 13113.02 |
| 2078491 | 2026-02-02 13:30:00 | 0.81886 | 0.81798 | 0.81826 | 0.81886 | 11475.68 |
| 2078991 | 2026-02-02 14:00:00 | 0.82445 | 0.82301 | 0.8241 | 0.82316 | 13662.06 |
| 2079491 | 2026-02-02 14:30:00 | 0.82729 | 0.82236 | 0.8224 | 0.82501 | 6638.69 |
| 2079991 | 2026-02-02 15:00:00 | 0.82774 | 0.82519 | 0.8275 | 0.82544 | 15231.72 |
| 2080491 | 2026-02-02 15:30:00 | 0.8343 | 0.83304 | 0.83429 | 0.83374 | 11856.47 |
| 2080991 | 2026-02-02 16:00:00 | 0.83199 | 0.82854 | 0.83199 | 0.83036 | 15118.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.84127 | 0.83967 | 0.84127 | 0.83967 | 11921.35 |
| 2081991 | 2026-02-02 17:00:00 | 0.84022 | 0.83932 | 0.83932 | 0.8401 | 15103.1 |
| 2082491 | 2026-02-02 17:30:00 | 0.83294 | 0.83218 | 0.83272 | 0.83218 | 8517.66 |
| 2082991 | 2026-02-02 18:00:00 | 0.82949 | 0.82883 | 0.82913 | 0.82883 | 11907.19 |
| 2083491 | 2026-02-02 18:30:00 | 0.82605 | 0.82535 | 0.82555 | 0.82588 | 12604.04 |
| 2083991 | 2026-02-02 19:00:00 | 0.8285 | 0.82805 | 0.8285 | 0.82831 | 13025.73 |
| 2084491 | 2026-02-02 19:30:00 | 0.82689 | 0.82682 | 0.82682 | 0.82689 | 6806.55 |
| 2084991 | 2026-02-02 20:00:00 | 0.82533 | 0.82353 | 0.82533 | 0.82394 | 11772.63 |
| 2085491 | 2026-02-02 20:30:00 | 0.81986 | 0.81889 | 0.81986 | 0.8189 | 10379.87 |
| 2085991 | 2026-02-02 21:00:00 | 0.81366 | 0.81297 | 0.81318 | 0.81351 | 10660.87 |
| 2086491 | 2026-02-02 21:30:00 | 0.81441 | 0.8131 | 0.81319 | 0.8142 | 11014.67 |
| 2086991 | 2026-02-02 22:00:00 | 0.81951 | 0.81838 | 0.81838 | 0.81923 | 13780.54 |
| 2087491 | 2026-02-02 22:30:00 | 0.82266 | 0.82238 | 0.82259 | 0.82249 | 9693.61 |
| 2087991 | 2026-02-02 23:00:00 | 0.82353 | 0.82313 | 0.82322 | 0.82315 | 14813.71 |
| 2088491 | 2026-02-02 23:30:00 | 0.83035 | 0.82895 | 0.82907 | 0.83006 | 9742.31 |
| 2088991 | 2026-02-03 00:00:00 | 0.82869 | 0.82678 | 0.82868 | 0.82679 | 12797.11 |
| 2089491 | 2026-02-03 00:30:00 | 0.8348 | 0.8306 | 0.83061 | 0.8348 | 10675.68 |
| 2089991 | 2026-02-03 01:00:00 | 0.83601 | 0.83476 | 0.83601 | 0.83503 | 11873.86 |
| 2090491 | 2026-02-03 01:30:00 | 0.82875 | 0.82802 | 0.82872 | 0.82859 | 10925.96 |
| 2090991 | 2026-02-03 02:00:00 | 0.83314 | 0.82945 | 0.83296 | 0.83042 | 12934.79 |
| 2091491 | 2026-02-03 02:30:00 | 0.82289 | 0.82134 | 0.82289 | 0.8214 | 9589.74 |
| 2091991 | 2026-02-03 03:00:00 | 0.81798 | 0.8174 | 0.81798 | 0.81752 | 10928.32 |
| 2092491 | 2026-02-03 03:30:00 | 0.82174 | 0.82129 | 0.82174 | 0.8215 | 9705.87 |
| 2092991 | 2026-02-03 04:00:00 | 0.82483 | 0.82435 | 0.82469 | 0.82435 | 11467.91 |
| 2093491 | 2026-02-03 04:30:00 | 0.82391 | 0.82288 | 0.82309 | 0.82391 | 9286.81 |
| 2093991 | 2026-02-03 05:00:00 | 0.82688 | 0.82616 | 0.82678 | 0.82635 | 12627.13 |
| 2094491 | 2026-02-03 05:30:00 | 0.827 | 0.82618 | 0.82621 | 0.82691 | 10875.11 |
| 2094991 | 2026-02-03 06:00:00 | 0.82439 | 0.8231 | 0.82392 | 0.8236 | 9455.4 |
| 2095491 | 2026-02-03 06:30:00 | 0.82185 | 0.82066 | 0.82117 | 0.82087 | 10639.24 |
| 2095991 | 2026-02-03 07:00:00 | 0.81961 | 0.81895 | 0.81927 | 0.8195 | 13368.99 |
| 2096491 | 2026-02-03 07:30:00 | 0.8245 | 0.82357 | 0.82357 | 0.8245 | 9766.12 |
| 2096991 | 2026-02-03 08:00:00 | 0.82213 | 0.82119 | 0.82206 | 0.82119 | 9702.92 |
| 2097491 | 2026-02-03 08:30:00 | 0.82608 | 0.82608 | 0.82608 | 0.82608 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.83587 | 0.83408 | 0.83447 | 0.83587 | 12502.06 |
| 2098491 | 2026-02-03 09:30:00 | 0.82786 | 0.8264 | 0.82786 | 0.8264 | 10378.76 |
| 2098991 | 2026-02-03 10:00:00 | 0.83464 | 0.83369 | 0.83444 | 0.8338 | 12491.7 |
| 2099491 | 2026-02-03 10:30:00 | 0.84003 | 0.83965 | 0.83991 | 0.83984 | 10052.83 |
| 2099991 | 2026-02-03 11:00:00 | 0.83171 | 0.8309 | 0.83127 | 0.83116 | 11290.06 |
| 2100491 | 2026-02-03 11:30:00 | 0.82629 | 0.82571 | 0.82601 | 0.82571 | 8561.88 |
| 2100991 | 2026-02-03 12:00:00 | 0.82988 | 0.8219 | 0.82766 | 0.82567 | 15808.68 |
| 2101491 | 2026-02-03 12:30:00 | 0.82751 | 0.82712 | 0.82739 | 0.82736 | 13121.62 |
| 2101991 | 2026-02-03 13:00:00 | 0.83283 | 0.83227 | 0.83249 | 0.83276 | 9614.36 |
| 2102491 | 2026-02-03 13:30:00 | 0.82783 | 0.82726 | 0.82742 | 0.82783 | 8500.98 |
| 2102991 | 2026-02-03 14:00:00 | 0.82652 | 0.82499 | 0.82652 | 0.82499 | 14244.83 |
| 2103491 | 2026-02-03 14:30:00 | 0.82584 | 0.82529 | 0.82571 | 0.82556 | 11439.55 |
| 2103991 | 2026-02-03 15:00:00 | 0.81605 | 0.81445 | 0.81534 | 0.81503 | 12203.86 |
| 2104491 | 2026-02-03 15:30:00 | 0.81563 | 0.81345 | 0.81463 | 0.81452 | 11772.39 |
| 2104991 | 2026-02-03 16:00:00 | 0.82437 | 0.82274 | 0.8234 | 0.82307 | 13029.37 |
| 2105491 | 2026-02-03 16:30:00 | 0.81831 | 0.81689 | 0.81717 | 0.81803 | 11849.17 |
| 2105991 | 2026-02-03 17:00:00 | 0.8193 | 0.81888 | 0.81898 | 0.81909 | 10348.45 |
| 2106491 | 2026-02-03 17:30:00 | 0.81248 | 0.81208 | 0.81233 | 0.81232 | 10414.89 |
| 2106991 | 2026-02-03 18:00:00 | 0.80196 | 0.79963 | 0.79977 | 0.79966 | 12634.96 |
| 2107491 | 2026-02-03 18:30:00 | 0.80289 | 0.8004 | 0.8004 | 0.80286 | 8893.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.78119 | 0.77395 | 0.77659 | 0.77515 | 17788.84 |
| 2108491 | 2026-02-03 19:30:00 | 0.79755 | 0.7959 | 0.7959 | 0.79716 | 13069.01 |
| 2108991 | 2026-02-03 20:00:00 | 0.80856 | 0.80627 | 0.80781 | 0.80637 | 19622.43 |
| 2109491 | 2026-02-03 20:30:00 | 0.81906 | 0.81394 | 0.81394 | 0.81906 | 12732.02 |
| 2109991 | 2026-02-03 21:00:00 | 0.82216 | 0.82071 | 0.82116 | 0.82122 | 12724.57 |
| 2110491 | 2026-02-03 21:30:00 | 0.81496 | 0.81442 | 0.81479 | 0.81485 | 10940.05 |
| 2110991 | 2026-02-03 22:00:00 | 0.80798 | 0.80736 | 0.80736 | 0.80765 | 11032.28 |
| 2111491 | 2026-02-03 22:30:00 | 0.80422 | 0.80197 | 0.80197 | 0.80407 | 10771.61 |
| 2111991 | 2026-02-03 23:00:00 | 0.79751 | 0.79563 | 0.79621 | 0.79751 | 14130.95 |
| 2112491 | 2026-02-03 23:30:00 | 0.80337 | 0.80084 | 0.80337 | 0.80084 | 10832.39 |
| 2112991 | 2026-02-04 00:00:00 | 0.80097 | 0.79903 | 0.80097 | 0.79935 | 13094.35 |
| 2113491 | 2026-02-04 00:30:00 | 0.80133 | 0.80086 | 0.80092 | 0.80089 | 8781.74 |
| 2113991 | 2026-02-04 01:00:00 | 0.80541 | 0.80398 | 0.804 | 0.80541 | 10602.69 |
| 2114491 | 2026-02-04 01:30:00 | 0.80309 | 0.80216 | 0.80303 | 0.80217 | 9933.74 |
| 2114991 | 2026-02-04 02:00:00 | 0.79841 | 0.79771 | 0.79841 | 0.79819 | 11773.83 |
| 2115491 | 2026-02-04 02:30:00 | 0.8073 | 0.79205 | 0.79248 | 0.80666 | 19802.3 |
| 2115991 | 2026-02-04 03:00:00 | 0.79805 | 0.79683 | 0.79777 | 0.79802 | 11804.22 |
| 2116491 | 2026-02-04 03:30:00 | 0.79932 | 0.79784 | 0.79784 | 0.79932 | 11201.38 |
| 2116991 | 2026-02-04 04:00:00 | 0.80201 | 0.80098 | 0.80201 | 0.80144 | 12328.7 |
| 2117491 | 2026-02-04 04:30:00 | 0.79826 | 0.79783 | 0.79783 | 0.79822 | 9990.37 |
| 2117991 | 2026-02-04 05:00:00 | 0.80236 | 0.80127 | 0.80157 | 0.80236 | 11787.22 |
| 2118491 | 2026-02-04 05:30:00 | 0.80334 | 0.80064 | 0.80088 | 0.803 | 12927.11 |
| 2118991 | 2026-02-04 06:00:00 | 0.80239 | 0.8003 | 0.80165 | 0.8003 | 12554.02 |
| 2119491 | 2026-02-04 06:30:00 | 0.80357 | 0.80297 | 0.80313 | 0.80337 | 8855.15 |
| 2119991 | 2026-02-04 07:00:00 | 0.80713 | 0.80608 | 0.80702 | 0.80608 | 9924.63 |
| 2120491 | 2026-02-04 07:30:00 | 0.80997 | 0.80812 | 0.80828 | 0.80985 | 10750.43 |
| 2120991 | 2026-02-04 08:00:00 | 0.80853 | 0.80805 | 0.80839 | 0.80833 | 12786.25 |
| 2121491 | 2026-02-04 08:30:00 | 0.80879 | 0.80734 | 0.80737 | 0.80876 | 9894.79 |
| 2121991 | 2026-02-04 09:00:00 | 0.80732 | 0.804 | 0.80488 | 0.80732 | 14391.97 |
| 2122491 | 2026-02-04 09:30:00 | 0.79975 | 0.799 | 0.79956 | 0.79936 | 11167.22 |
| 2122991 | 2026-02-04 10:00:00 | 0.80278 | 0.80132 | 0.80278 | 0.80222 | 12409.08 |
| 2123491 | 2026-02-04 10:30:00 | 0.80154 | 0.80033 | 0.80053 | 0.80154 | 11240.89 |
| 2123991 | 2026-02-04 11:00:00 | 0.8116 | 0.81039 | 0.81096 | 0.81071 | 13307.84 |
| 2124491 | 2026-02-04 11:30:00 | 0.8035 | 0.80297 | 0.8035 | 0.80344 | 7589.94 |
| 2124991 | 2026-02-04 12:00:00 | 0.80386 | 0.80295 | 0.80364 | 0.80323 | 12450.95 |
| 2125491 | 2026-02-04 12:30:00 | 0.8122 | 0.81148 | 0.81148 | 0.8122 | 10989.79 |
| 2125991 | 2026-02-04 13:00:00 | 0.80693 | 0.80583 | 0.80666 | 0.80593 | 13209.02 |
| 2126491 | 2026-02-04 13:30:00 | 0.80422 | 0.80341 | 0.80341 | 0.80422 | 11673.34 |
| 2126991 | 2026-02-04 14:00:00 | 0.80309 | 0.80147 | 0.80185 | 0.80309 | 10371.34 |
| 2127491 | 2026-02-04 14:30:00 | 0.80208 | 0.79922 | 0.80171 | 0.79945 | 11908.57 |
| 2127991 | 2026-02-04 15:00:00 | 0.78469 | 0.7816 | 0.7846 | 0.78315 | 2269.18 |
| 2128491 | 2026-02-04 15:30:00 | 0.78332 | 0.78175 | 0.78295 | 0.78256 | 16517.67 |
| 2128991 | 2026-02-04 16:00:00 | 0.7928 | 0.78974 | 0.79279 | 0.79175 | 15887.51 |
| 2129491 | 2026-02-04 16:30:00 | 0.79341 | 0.78905 | 0.79302 | 0.78905 | 9763.66 |
| 2129991 | 2026-02-04 17:00:00 | 0.79386 | 0.79113 | 0.79113 | 0.79232 | 16834.67 |
| 2130491 | 2026-02-04 17:30:00 | 0.78392 | 0.78034 | 0.78061 | 0.78356 | 4830.05 |
| 2130991 | 2026-02-04 18:00:00 | 0.78986 | 0.78767 | 0.78935 | 0.78767 | 14276.26 |
| 2131491 | 2026-02-04 18:30:00 | 0.79632 | 0.79335 | 0.79345 | 0.79552 | 493.08 |
| 2131991 | 2026-02-04 19:00:00 | 0.79608 | 0.79378 | 0.79594 | 0.79411 | 15161.88 |
| 2132491 | 2026-02-04 19:30:00 | 0.79316 | 0.79198 | 0.79198 | 0.79316 | 9468.17 |
| 2132991 | 2026-02-04 20:00:00 | 0.80075 | 0.79735 | 0.80049 | 0.79747 | 14324.42 |
| 2133491 | 2026-02-04 20:30:00 | 0.80052 | 0.7969 | 0.80052 | 0.79819 | 12257.63 |
| 2133991 | 2026-02-04 21:00:00 | 0.80695 | 0.80497 | 0.80574 | 0.80683 | 12004.51 |
| 2134491 | 2026-02-04 21:30:00 | 0.80439 | 0.80298 | 0.80298 | 0.80439 | 10600.67 |
| 2134991 | 2026-02-04 22:00:00 | 0.80202 | 0.80136 | 0.80173 | 0.80202 | 8803.39 |
| 2135491 | 2026-02-04 22:30:00 | 0.80246 | 0.79875 | 0.80246 | 0.79984 | 11878.88 |
| 2135991 | 2026-02-04 23:00:00 | 0.79148 | 0.78892 | 0.78979 | 0.7912 | 15579.38 |
| 2136491 | 2026-02-04 23:30:00 | 0.79805 | 0.79771 | 0.79771 | 0.79775 | 10635.74 |
| 2136991 | 2026-02-05 00:00:00 | 0.79584 | 0.79498 | 0.79498 | 0.79519 | 10127.59 |
| 2137491 | 2026-02-05 00:30:00 | 0.80048 | 0.79961 | 0.80048 | 0.80015 | 10564.46 |
| 2137991 | 2026-02-05 01:00:00 | 0.81224 | 0.80843 | 0.8092 | 0.81121 | 13664.07 |
| 2138491 | 2026-02-05 01:30:00 | 0.81491 | 0.81263 | 0.81289 | 0.8129 | 11126.15 |
| 2138991 | 2026-02-05 02:00:00 | 0.81015 | 0.80914 | 0.80922 | 0.81015 | 12294.74 |
| 2139491 | 2026-02-05 02:30:00 | 0.81262 | 0.81092 | 0.81126 | 0.81262 | 8774.74 |
| 2139991 | 2026-02-05 03:00:00 | 0.81071 | 0.80634 | 0.80634 | 0.80959 | 12404.42 |
| 2140491 | 2026-02-05 03:30:00 | 0.80702 | 0.80622 | 0.80702 | 0.80622 | 9302.91 |
| 2140991 | 2026-02-05 04:00:00 | 0.80736 | 0.8069 | 0.80722 | 0.80712 | 11175.2 |
| 2141491 | 2026-02-05 04:30:00 | 0.80737 | 0.80568 | 0.80737 | 0.80571 | 11124.35 |
| 2141991 | 2026-02-05 05:00:00 | 0.8073 | 0.80668 | 0.80668 | 0.8073 | 11044.82 |
| 2142491 | 2026-02-05 05:30:00 | 0.81095 | 0.80991 | 0.81039 | 0.81064 | 10995.24 |
| 2142991 | 2026-02-05 06:00:00 | 0.8154 | 0.81499 | 0.81504 | 0.81508 | 10962.68 |
| 2143491 | 2026-02-05 06:30:00 | 0.81674 | 0.81503 | 0.81503 | 0.81661 | 10957.2 |
| 2143991 | 2026-02-05 07:00:00 | 0.81492 | 0.81402 | 0.81402 | 0.8147 | 13940.87 |
| 2144491 | 2026-02-05 07:30:00 | 0.81625 | 0.81573 | 0.81625 | 0.81573 | 9195.1 |
| 2144991 | 2026-02-05 08:00:00 | 0.81254 | 0.80946 | 0.81254 | 0.80957 | 10595.66 |
| 2145491 | 2026-02-05 08:30:00 | 0.81379 | 0.81214 | 0.81251 | 0.81379 | 9292.18 |
| 2145991 | 2026-02-05 09:00:00 | 0.81137 | 0.81088 | 0.81115 | 0.81129 | 12721.16 |
| 2146491 | 2026-02-05 09:30:00 | 0.8133 | 0.81251 | 0.8133 | 0.81296 | 12691.84 |
| 2146991 | 2026-02-05 10:00:00 | 0.81717 | 0.8134 | 0.81641 | 0.8134 | 14631.14 |
| 2147491 | 2026-02-05 10:30:00 | 0.81861 | 0.81778 | 0.81778 | 0.81857 | 8600.26 |
| 2147991 | 2026-02-05 11:00:00 | 0.81673 | 0.81454 | 0.81673 | 0.81626 | 13521.07 |
| 2148491 | 2026-02-05 11:30:00 | 0.81667 | 0.81512 | 0.81534 | 0.81512 | 11987.43 |
| 2148991 | 2026-02-05 12:00:00 | 0.80565 | 0.80201 | 0.80551 | 0.80226 | 12923.56 |
| 2149491 | 2026-02-05 12:30:00 | 0.80897 | 0.8054 | 0.8054 | 0.80743 | 11942.26 |
| 2149991 | 2026-02-05 13:00:00 | 0.80412 | 0.80266 | 0.80374 | 0.80298 | 11097.23 |
| 2150491 | 2026-02-05 13:30:00 | 0.80302 | 0.801 | 0.801 | 0.80237 | 10840.9 |
| 2150991 | 2026-02-05 14:00:00 | 0.81673 | 0.81303 | 0.81304 | 0.81673 | 11019.24 |
| 2151491 | 2026-02-05 14:30:00 | 0.82059 | 0.81805 | 0.81985 | 0.8181 | 10467.56 |
| 2151991 | 2026-02-05 15:00:00 | 0.80472 | 0.80226 | 0.80226 | 0.80455 | 11705.09 |
| 2152491 | 2026-02-05 15:30:00 | 0.78166 | 0.77642 | 0.77711 | 0.78086 | 10982.81 |
| 2152991 | 2026-02-05 16:00:00 | 0.80326 | 0.80071 | 0.80268 | 0.80077 | 652.39 |
| 2153491 | 2026-02-05 16:30:00 | 0.81053 | 0.80891 | 0.80963 | 0.80996 | 11068.95 |
| 2153991 | 2026-02-05 17:00:00 | 0.8121 | 0.80834 | 0.81084 | 0.80834 | 12195.25 |
| 2154491 | 2026-02-05 17:30:00 | 0.80466 | 0.80198 | 0.80351 | 0.802 | 11824.86 |
| 2154991 | 2026-02-05 18:00:00 | 0.7981 | 0.79729 | 0.79729 | 0.79771 | 11756.71 |
| 2155491 | 2026-02-05 18:30:00 | 0.79633 | 0.7955 | 0.79619 | 0.79592 | 10606.12 |
| 2155991 | 2026-02-05 19:00:00 | 0.79308 | 0.79208 | 0.79293 | 0.79208 | 13086.29 |
| 2156491 | 2026-02-05 19:30:00 | 0.78262 | 0.78217 | 0.78218 | 0.78217 | 10789.2 |
| 2156991 | 2026-02-05 20:00:00 | 0.77568 | 0.77431 | 0.77455 | 0.77462 | 15671.02 |
| 2157491 | 2026-02-05 20:30:00 | 0.77015 | 0.76845 | 0.76862 | 0.7686 | 12192.79 |
| 2157991 | 2026-02-05 21:00:00 | 0.7711 | 0.76649 | 0.76679 | 0.76955 | 12893.82 |
| 2158491 | 2026-02-05 21:30:00 | 0.76414 | 0.76192 | 0.7631 | 0.76222 | 10541.24 |
| 2158991 | 2026-02-05 22:00:00 | 0.76694 | 0.76562 | 0.76562 | 0.76633 | 13542.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.77087 | 0.76763 | 0.76763 | 0.7697 | 10977.62 |
| 2159991 | 2026-02-05 23:00:00 | 0.76384 | 0.76208 | 0.76338 | 0.76208 | 14765.08 |
| 2160491 | 2026-02-05 23:30:00 | 0.76799 | 0.76736 | 0.76738 | 0.76759 | 10387.14 |
| 2160991 | 2026-02-06 00:00:00 | 0.70732 | 0.70362 | 0.7069 | 0.70732 | 16193.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.68468 | 0.67816 | 0.67816 | 0.68393 | 17466.49 |
| 2161991 | 2026-02-06 01:00:00 | 0.71048 | 0.70615 | 0.70758 | 0.71011 | 13957.56 |
| 2162491 | 2026-02-06 01:30:00 | 0.74189 | 0.73899 | 0.73951 | 0.74076 | 12762.93 |
| 2162991 | 2026-02-06 02:00:00 | 0.79307 | 0.78941 | 0.78984 | 0.79113 | 13661.7 |
| 2163491 | 2026-02-06 02:30:00 | 0.76233 | 0.76009 | 0.76156 | 0.76021 | 9988.19 |
| 2163991 | 2026-02-06 03:00:00 | 0.74945 | 0.74284 | 0.74886 | 0.74284 | 19477.12 |
| 2164491 | 2026-02-06 03:30:00 | 0.73741 | 0.73411 | 0.73709 | 0.7373 | 12187.6 |
| 2164991 | 2026-02-06 04:00:00 | 0.74006 | 0.73774 | 0.74006 | 0.73907 | 13034.37 |
| 2165491 | 2026-02-06 04:30:00 | 0.73086 | 0.72819 | 0.72977 | 0.72978 | 14483.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.73602 | 0.7265 | 0.73554 | 0.7265 | 14023.58 |
| 2166491 | 2026-02-06 05:30:00 | 0.73016 | 0.72862 | 0.7293 | 0.72871 | 12320.77 |
| 2166991 | 2026-02-06 06:00:00 | 0.73721 | 0.73205 | 0.73205 | 0.73516 | 13476.33 |
| 2167491 | 2026-02-06 06:30:00 | 0.7332 | 0.73179 | 0.73306 | 0.73209 | 9734.48 |
| 2167991 | 2026-02-06 07:00:00 | 0.72603 | 0.72294 | 0.72548 | 0.72419 | 13676.7 |
| 2168491 | 2026-02-06 07:30:00 | 0.72476 | 0.72342 | 0.72401 | 0.72476 | 11661.17 |
| 2168991 | 2026-02-06 08:00:00 | 0.72972 | 0.72554 | 0.72946 | 0.72601 | 13112.82 |
| 2169491 | 2026-02-06 08:30:00 | 0.72223 | 0.72069 | 0.72142 | 0.72223 | 13654.64 |
| 2169991 | 2026-02-06 09:00:00 | 0.72539 | 0.72202 | 0.72453 | 0.72479 | 13270.7 |
| 2170491 | 2026-02-06 09:30:00 | 0.72761 | 0.72542 | 0.7266 | 0.72653 | 1690.92 |
| 2170991 | 2026-02-06 10:00:00 | 0.73294 | 0.73223 | 0.73226 | 0.73223 | 10270.42 |
| 2171491 | 2026-02-06 10:30:00 | 0.73576 | 0.73462 | 0.73576 | 0.73499 | 10897.26 |
| 2171991 | 2026-02-06 11:00:00 | 0.73612 | 0.73516 | 0.73599 | 0.73516 | 12853.64 |
| 2172491 | 2026-02-06 11:30:00 | 0.73364 | 0.73278 | 0.73364 | 0.73355 | 9715.61 |
| 2172991 | 2026-02-06 12:00:00 | 0.7351 | 0.73351 | 0.7351 | 0.73392 | 13425.74 |
| 2173491 | 2026-02-06 12:30:00 | 0.73513 | 0.73387 | 0.73387 | 0.73513 | 10849.7 |
| 2173991 | 2026-02-06 13:00:00 | 0.74267 | 0.7414 | 0.74243 | 0.74144 | 12116.6 |
| 2174491 | 2026-02-06 13:30:00 | 0.75143 | 0.75049 | 0.75049 | 0.75143 | 8770.02 |
| 2174991 | 2026-02-06 14:00:00 | 0.75171 | 0.74984 | 0.75171 | 0.75096 | 12807.37 |
| 2175491 | 2026-02-06 14:30:00 | 0.75203 | 0.74717 | 0.74756 | 0.74948 | 11760.97 |
| 2175991 | 2026-02-06 15:00:00 | 0.76469 | 0.76261 | 0.76454 | 0.76314 | 11050.59 |
| 2176491 | 2026-02-06 15:30:00 | 0.75538 | 0.75213 | 0.75213 | 0.7553 | 12479.6 |
| 2176991 | 2026-02-06 16:00:00 | 0.75904 | 0.75663 | 0.75842 | 0.75846 | 13758.67 |
| 2177491 | 2026-02-06 16:30:00 | 0.77448 | 0.77318 | 0.77388 | 0.77448 | 11574.26 |
| 2177991 | 2026-02-06 17:00:00 | 0.78206 | 0.77787 | 0.78206 | 0.77917 | 10848.82 |
| 2178491 | 2026-02-06 17:30:00 | 0.79301 | 0.7915 | 0.79234 | 0.79181 | 13122.21 |
| 2178991 | 2026-02-06 18:00:00 | 0.7899 | 0.78924 | 0.78972 | 0.78944 | 11879.51 |
| 2179491 | 2026-02-06 18:30:00 | 0.78124 | 0.78093 | 0.78107 | 0.78096 | 10207.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.78885 | 0.78777 | 0.78855 | 0.78796 | 12534.47 |
| 2180491 | 2026-02-06 19:30:00 | 0.80407 | 0.80296 | 0.80326 | 0.80399 | 11089.59 |
| 2180991 | 2026-02-06 20:00:00 | 0.82322 | 0.81912 | 0.8193 | 0.82298 | 12662.05 |
| 2181491 | 2026-02-06 20:30:00 | 0.83166 | 0.82758 | 0.82815 | 0.83166 | 11497.93 |
| 2181991 | 2026-02-06 21:00:00 | 0.83173 | 0.82716 | 0.83173 | 0.83035 | 14263.67 |
| 2182491 | 2026-02-06 21:30:00 | 0.83733 | 0.83428 | 0.83733 | 0.83451 | 10735.22 |
| 2182991 | 2026-02-06 22:00:00 | 0.84759 | 0.84442 | 0.84504 | 0.84711 | 13339.67 |
| 2183491 | 2026-02-06 22:30:00 | 0.87074 | 0.86359 | 0.86359 | 0.87074 | 9860.27 |
| 2183991 | 2026-02-06 23:00:00 | 0.85618 | 0.85213 | 0.85509 | 0.8554 | 13900.26 |
| 2184491 | 2026-02-06 23:30:00 | 0.8654 | 0.86225 | 0.8654 | 0.86344 | 8189.14 |
| 2184991 | 2026-02-07 00:00:00 | 0.85346 | 0.8463 | 0.84702 | 0.84886 | 18748.16 |
| 2185491 | 2026-02-07 00:30:00 | 0.83361 | 0.82875 | 0.83352 | 0.82875 | 16124.41 |
| 2185991 | 2026-02-07 01:00:00 | 0.79557 | 0.78905 | 0.79465 | 0.78905 | 16714.27 |
| 2186491 | 2026-02-07 01:30:00 | 0.81926 | 0.81615 | 0.81805 | 0.81664 | 11180.7 |
| 2186991 | 2026-02-07 02:00:00 | 0.81493 | 0.81284 | 0.81371 | 0.81493 | 13872.95 |
| 2187491 | 2026-02-07 02:30:00 | 0.83027 | 0.82711 | 0.82924 | 0.82754 | 10734.84 |
| 2187991 | 2026-02-07 03:00:00 | 0.7979 | 0.7908 | 0.79733 | 0.7927 | 15422.77 |
| 2188491 | 2026-02-07 03:30:00 | 0.79493 | 0.79224 | 0.79493 | 0.79244 | 12213.26 |
| 2188991 | 2026-02-07 04:00:00 | 0.79301 | 0.78826 | 0.78897 | 0.79203 | 15474.97 |
| 2189491 | 2026-02-07 04:30:00 | 0.78146 | 0.77894 | 0.78058 | 0.78135 | 12509.83 |
| 2189991 | 2026-02-07 05:00:00 | 0.75105 | 0.74799 | 0.75105 | 0.75041 | 16544.65 |
| 2190491 | 2026-02-07 05:30:00 | 0.7464 | 0.74259 | 0.74516 | 0.74592 | 13603.93 |
| 2190991 | 2026-02-07 06:00:00 | 0.73538 | 0.73384 | 0.73498 | 0.73384 | 14775.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.72569 | 0.72395 | 0.72503 | 0.72504 | 11725.48 |
| 2191991 | 2026-02-07 07:00:00 | 0.72985 | 0.72757 | 0.72757 | 0.72981 | 13698.59 |
| 2192491 | 2026-02-07 07:30:00 | 0.70611 | 0.69829 | 0.69959 | 0.70522 | 1410.47 |
| 2192991 | 2026-02-07 08:00:00 | 0.71139 | 0.70913 | 0.71034 | 0.71139 | 104.93 |
| 2193491 | 2026-02-07 08:30:00 | 0.70786 | 0.70677 | 0.7068 | 0.70742 | 12620.27 |
| 2193991 | 2026-02-07 09:00:00 | 0.71047 | 0.70612 | 0.7095 | 0.70815 | 21124.99 |
| 2194491 | 2026-02-07 09:30:00 | 0.70902 | 0.70621 | 0.70858 | 0.70621 | 13432.11 |
| 2194991 | 2026-02-07 10:00:00 | 0.71187 | 0.70876 | 0.71008 | 0.70876 | 14699.62 |
| 2195491 | 2026-02-07 10:30:00 | 0.70432 | 0.70325 | 0.70325 | 0.70407 | 11359.79 |
| 2195991 | 2026-02-07 11:00:00 | 0.69566 | 0.69212 | 0.69557 | 0.69212 | 6243.4 |
| 2196491 | 2026-02-07 11:30:00 | 0.68734 | 0.68672 | 0.68734 | 0.68672 | 10923.95 |
| 2196991 | 2026-02-07 12:00:00 | 0.68418 | 0.67967 | 0.68094 | 0.68406 | 20140.67 |
| 2197491 | 2026-02-07 12:30:00 | 0.68734 | 0.68251 | 0.68267 | 0.68643 | 13681.21 |
| 2197991 | 2026-02-07 13:00:00 | 0.6846 | 0.68325 | 0.68349 | 0.68444 | 14134.74 |
| 2198491 | 2026-02-07 13:30:00 | 0.69371 | 0.69261 | 0.69331 | 0.69362 | 12940.17 |
| 2198991 | 2026-02-07 14:00:00 | 0.71881 | 0.7163 | 0.71681 | 0.71861 | 14684.58 |
| 2199491 | 2026-02-07 14:30:00 | 0.69892 | 0.69688 | 0.69892 | 0.69742 | 14342.9 |
| 2199991 | 2026-02-07 15:00:00 | 0.69845 | 0.69394 | 0.69478 | 0.69801 | 15642.28 |
| 2200491 | 2026-02-07 15:30:00 | 0.6954 | 0.69347 | 0.69396 | 0.69443 | 15415.48 |
| 2200991 | 2026-02-07 16:00:00 | 0.69063 | 0.68807 | 0.68894 | 0.68842 | 15260.88 |
| 2201491 | 2026-02-07 16:30:00 | 0.69311 | 0.69094 | 0.691 | 0.69219 | 14458.35 |
| 2201991 | 2026-02-07 17:00:00 | 0.68969 | 0.68897 | 0.68927 | 0.689 | 15952.89 |
| 2202491 | 2026-02-07 17:30:00 | 0.69769 | 0.69649 | 0.69666 | 0.69684 | 16943.18 |
| 2202991 | 2026-02-07 18:00:00 | 0.70121 | 0.69961 | 0.70021 | 0.69961 | 14194.25 |
| 2203491 | 2026-02-07 18:30:00 | 0.70096 | 0.69974 | 0.69979 | 0.70007 | 10233.94 |
| 2203991 | 2026-02-07 19:00:00 | 0.70223 | 0.70181 | 0.70191 | 0.70181 | 14031.64 |
| 2204491 | 2026-02-07 19:30:00 | 0.69961 | 0.6982 | 0.6982 | 0.6994 | 12782.26 |
| 2204991 | 2026-02-07 20:00:00 | 0.69505 | 0.69315 | 0.69464 | 0.6944 | 15373.95 |
| 2205491 | 2026-02-07 20:30:00 | 0.69643 | 0.69417 | 0.69417 | 0.69569 | 13635.27 |
| 2205991 | 2026-02-07 21:00:00 | 0.69904 | 0.69836 | 0.6985 | 0.69846 | 15654.63 |
| 2206491 | 2026-02-07 21:30:00 | 0.70549 | 0.70473 | 0.70546 | 0.70495 | 12198.35 |
| 2206991 | 2026-02-07 22:00:00 | 0.70009 | 0.69944 | 0.69979 | 0.69961 | 13009.33 |
| 2207491 | 2026-02-07 22:30:00 | 0.68973 | 0.6859 | 0.68671 | 0.68732 | 15046.64 |
| 2207991 | 2026-02-07 23:00:00 | 0.6863 | 0.68521 | 0.68599 | 0.68532 | 20320.13 |
| 2208491 | 2026-02-07 23:30:00 | 0.68887 | 0.68857 | 0.68857 | 0.68874 | 13905.41 |
| 2208991 | 2026-02-08 00:00:00 | 0.68693 | 0.68443 | 0.68681 | 0.68443 | 13005.68 |
| 2209491 | 2026-02-08 00:30:00 | 0.68317 | 0.68278 | 0.68305 | 0.68308 | 13163.41 |
| 2209991 | 2026-02-08 01:00:00 | 0.69055 | 0.68823 | 0.68861 | 0.69051 | 14119.02 |
| 2210491 | 2026-02-08 01:30:00 | 0.69367 | 0.6921 | 0.69367 | 0.69291 | 13072.5 |
| 2210991 | 2026-02-08 02:00:00 | 0.67358 | 0.6647 | 0.67328 | 0.67243 | 24569.36 |
| 2211491 | 2026-02-08 02:30:00 | 0.67526 | 0.67443 | 0.67448 | 0.67482 | 16071.84 |
| 2211991 | 2026-02-08 03:00:00 | 0.67575 | 0.67481 | 0.67575 | 0.67535 | 15323.96 |
| 2212491 | 2026-02-08 03:30:00 | 0.67377 | 0.67261 | 0.67261 | 0.67362 | 14176.19 |
| 2212991 | 2026-02-08 04:00:00 | 0.67292 | 0.67148 | 0.67292 | 0.6719 | 16459.78 |
| 2213491 | 2026-02-08 04:30:00 | 0.67467 | 0.67355 | 0.67355 | 0.67413 | 15442.09 |
| 2213991 | 2026-02-08 05:00:00 | 0.67019 | 0.66967 | 0.6697 | 0.6701 | 15453.86 |
| 2214491 | 2026-02-08 05:30:00 | 0.69495 | 0.69362 | 0.69437 | 0.69473 | 13993.81 |
| 2214991 | 2026-02-08 06:00:00 | 0.70598 | 0.70396 | 0.70598 | 0.70554 | 13978.53 |
| 2215491 | 2026-02-08 06:30:00 | 0.69925 | 0.68832 | 0.69304 | 0.6951 | 65179.23 |
| 2215991 | 2026-02-08 07:00:00 | 0.70025 | 0.69799 | 0.69982 | 0.69854 | 11508.78 |
| 2215992 | 2026-01-28 22:00:00 | 0.83058 | 0.82886 | 0.82891 | 0.8298 | 13252.53 |
| 2215993 | 2026-01-28 22:30:00 | 0.82088 | 0.82066 | 0.82074 | 0.82081 | 7428.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.82943 | 0.82817 | 0.82817 | 0.82928 | 14350.37 |
| 2215995 | 2026-01-28 23:30:00 | 0.81972 | 0.81855 | 0.81855 | 0.81946 | 10437.63 |
| 2215996 | 2026-01-29 00:00:00 | 0.8223 | 0.82099 | 0.82137 | 0.82218 | 14895.52 |
| 2215997 | 2026-01-29 00:30:00 | 0.81841 | 0.81588 | 0.81625 | 0.81841 | 13722.55 |
| 2215998 | 2026-01-29 01:00:00 | 0.82188 | 0.8192 | 0.8192 | 0.82086 | 12312.57 |
| 2215999 | 2026-01-29 01:30:00 | 0.81472 | 0.81444 | 0.81469 | 0.81461 | 5757.76 |
| 2216000 | 2026-01-29 02:00:00 | 0.81281 | 0.81111 | 0.81111 | 0.81242 | 8704.33 |
| 2216001 | 2026-01-29 02:30:00 | 0.81146 | 0.81074 | 0.81146 | 0.81101 | 9554.36 |
| 2216002 | 2026-01-29 03:00:00 | 0.80286 | 0.80088 | 0.80088 | 0.80262 | 12515.72 |
| 2216003 | 2026-01-29 03:30:00 | 0.8344 | 0.82048 | 0.82054 | 0.82354 | 19344.48 |
| 2216004 | 2026-01-29 04:00:00 | 0.80821 | 0.80638 | 0.80723 | 0.80821 | 11845.19 |
| 2216005 | 2026-01-29 04:30:00 | 0.82742 | 0.82581 | 0.82581 | 0.82742 | 8681.29 |
| 2216006 | 2026-01-29 05:00:00 | 0.82649 | 0.82458 | 0.82468 | 0.82627 | 12295.98 |
| 2216007 | 2026-01-29 05:30:00 | 0.832 | 0.83111 | 0.83161 | 0.83122 | 10287.62 |
| 2216008 | 2026-01-29 06:00:00 | 0.83827 | 0.83403 | 0.83687 | 0.83827 | 11478.05 |
| 2216009 | 2026-01-29 06:30:00 | 0.85794 | 0.85534 | 0.85783 | 0.85534 | 11449.44 |
| 2216010 | 2026-01-29 07:00:00 | 0.85755 | 0.85494 | 0.8572 | 0.857 | 12977.87 |
| 2216011 | 2026-01-29 07:30:00 | 0.85518 | 0.85279 | 0.85467 | 0.85355 | 10089.34 |
| 2216012 | 2026-01-29 08:00:00 | 0.86039 | 0.85809 | 0.85916 | 0.85977 | 12270.28 |
| 2216013 | 2026-01-29 08:30:00 | 0.86071 | 0.85957 | 0.86071 | 0.8601 | 9968.97 |
| 2216014 | 2026-01-29 09:00:00 | 0.86137 | 0.85813 | 0.85934 | 0.86035 | 14657.63 |
| 2216015 | 2026-01-29 09:30:00 | 0.86083 | 0.85925 | 0.85952 | 0.86068 | 11129.42 |
| 2216016 | 2026-01-29 10:00:00 | 0.85302 | 0.84782 | 0.84807 | 0.85161 | 1203.19 |
| 2216017 | 2026-01-29 10:30:00 | 0.85955 | 0.85785 | 0.85785 | 0.85871 | 350.74 |
| 2216018 | 2026-01-29 11:00:00 | 0.87615 | 0.86178 | 0.86232 | 0.86853 | 3857.74 |
| 2216019 | 2026-01-29 11:30:00 | 0.86755 | 0.86343 | 0.86755 | 0.86478 | 3222.31 |
| 2216020 | 2026-01-29 12:00:00 | 0.86979 | 0.86674 | 0.86973 | 0.86745 | 15307.31 |
| 2216021 | 2026-01-29 12:30:00 | 0.86419 | 0.86246 | 0.86247 | 0.86267 | 10541.93 |
| 2216022 | 2026-01-29 13:00:00 | 0.8754 | 0.87233 | 0.87404 | 0.8754 | 1346.24 |
| 2216023 | 2026-01-29 13:30:00 | 0.91464 | 0.90038 | 0.9123 | 0.90232 | 1861.38 |
| 2216024 | 2026-01-29 14:00:00 | 0.9132 | 0.9032 | 0.90353 | 0.90982 | 21782.4 |
| 2216025 | 2026-01-29 14:30:00 | 0.90356 | 0.8957 | 0.89656 | 0.90032 | 15723.36 |
| 2216026 | 2026-01-29 15:00:00 | 0.90271 | 0.89773 | 0.89967 | 0.90271 | 15313.77 |
| 2216027 | 2026-01-29 15:30:00 | 0.91191 | 0.90622 | 0.91055 | 0.90622 | 15035.19 |
| 2216028 | 2026-01-29 16:00:00 | 0.89969 | 0.89623 | 0.89902 | 0.89922 | 13732.56 |
| 2216029 | 2026-01-29 16:30:00 | 0.90822 | 0.90431 | 0.90653 | 0.90448 | 12946.35 |
| 2216030 | 2026-01-29 17:00:00 | 0.9016 | 0.89812 | 0.89812 | 0.90076 | 12120.72 |
| 2216031 | 2026-01-29 17:30:00 | 0.9016 | 0.89571 | 0.89672 | 0.89952 | 11092.54 |
| 2216032 | 2026-01-29 18:00:00 | 0.8999 | 0.89748 | 0.8999 | 0.89825 | 13241.51 |
| 2216033 | 2026-01-29 18:30:00 | 0.90063 | 0.89549 | 0.90063 | 0.89577 | 11177.23 |
| 2216034 | 2026-01-29 19:00:00 | 0.89962 | 0.89788 | 0.89902 | 0.89896 | 14046.75 |
| 2216035 | 2026-01-29 19:30:00 | 0.90136 | 0.89965 | 0.89988 | 0.9003 | 10862.06 |
| 2216036 | 2026-01-29 20:00:00 | 0.89909 | 0.89539 | 0.89884 | 0.89697 | 13716.11 |
| 2216037 | 2026-01-29 20:30:00 | 0.89892 | 0.89687 | 0.89687 | 0.8988 | 10057.07 |
| 2216038 | 2026-01-29 21:00:00 | 0.90152 | 0.89928 | 0.90108 | 0.89949 | 15886.65 |
| 2216039 | 2026-01-29 21:30:00 | 0.90143 | 0.90019 | 0.90097 | 0.90047 | 10463.86 |
| 2216040 | 2026-01-29 22:00:00 | 0.89777 | 0.89545 | 0.89726 | 0.89585 | 10447.44 |
| 2216041 | 2026-01-29 22:30:00 | 0.89798 | 0.89758 | 0.89798 | 0.89758 | 8997.44 |
| 2216042 | 2026-01-29 23:00:00 | 0.89572 | 0.89285 | 0.894 | 0.89572 | 14965.49 |
| 2216043 | 2026-01-29 23:30:00 | 0.89054 | 0.88806 | 0.88816 | 0.89054 | 12096.86 |
| 2216044 | 2026-01-30 00:00:00 | 0.88839 | 0.88568 | 0.88839 | 0.8865 | 1310.46 |
| 2216045 | 2026-01-30 00:30:00 | 0.8896 | 0.88865 | 0.88936 | 0.88892 | 9883.1 |
| 2216046 | 2026-01-30 01:00:00 | 0.88704 | 0.88389 | 0.88654 | 0.88423 | 12098.74 |
| 2216047 | 2026-01-30 01:30:00 | 0.89087 | 0.88976 | 0.89084 | 0.88996 | 9483.38 |
| 2216048 | 2026-01-30 02:00:00 | 0.88151 | 0.88017 | 0.88076 | 0.88037 | 11172.49 |
| 2216049 | 2026-01-30 02:30:00 | 0.87461 | 0.86806 | 0.86894 | 0.87133 | 11872.82 |
| 2216050 | 2026-01-30 03:00:00 | 0.87493 | 0.8715 | 0.87151 | 0.87475 | 13795.13 |
| 2216051 | 2026-01-30 03:30:00 | 0.87942 | 0.87674 | 0.87782 | 0.87904 | 10543.2 |
| 2216052 | 2026-01-30 04:00:00 | 0.88879 | 0.88472 | 0.88879 | 0.88564 | 14489.16 |
| 2216053 | 2026-01-30 04:30:00 | 0.88891 | 0.88812 | 0.88891 | 0.88826 | 9720.55 |
| 2216054 | 2026-01-30 05:00:00 | 0.88987 | 0.88927 | 0.88987 | 0.88967 | 10959.22 |
| 2216055 | 2026-01-30 05:30:00 | 0.89421 | 0.89387 | 0.89421 | 0.89396 | 6868.32 |
| 2216056 | 2026-01-30 06:00:00 | 0.88856 | 0.88776 | 0.88856 | 0.88777 | 10472.75 |
| 2216057 | 2026-01-30 06:30:00 | 0.87546 | 0.87413 | 0.87425 | 0.87546 | 9760.67 |
| 2216058 | 2026-01-30 07:00:00 | 0.88948 | 0.88693 | 0.88693 | 0.88948 | 13159.26 |
| 2216059 | 2026-01-30 07:30:00 | 0.8849 | 0.88183 | 0.88241 | 0.88303 | 10140.02 |
| 2216060 | 2026-01-30 08:00:00 | 0.8732 | 0.87183 | 0.87302 | 0.87184 | 10248.39 |
| 2216061 | 2026-01-30 08:30:00 | 0.89123 | 0.89038 | 0.89101 | 0.89057 | 10611.79 |
| 2216062 | 2026-01-30 09:00:00 | 0.89699 | 0.89515 | 0.89544 | 0.89699 | 12450.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.8874 | 0.8865 | 0.88663 | 0.88665 | 9692.08 |
| 2216064 | 2026-01-30 10:00:00 | 0.88823 | 0.88545 | 0.88552 | 0.88809 | 12948.12 |
| 2216065 | 2026-01-30 10:30:00 | 0.88773 | 0.88625 | 0.88699 | 0.88773 | 10721.3 |
| 2216066 | 2026-01-30 11:00:00 | 0.88682 | 0.88592 | 0.88604 | 0.88592 | 12549.12 |
| 2216067 | 2026-01-30 11:30:00 | 0.88821 | 0.88681 | 0.88821 | 0.88709 | 8610.12 |
| 2216068 | 2026-01-30 12:00:00 | 0.89131 | 0.88911 | 0.88926 | 0.88911 | 15058.98 |
| 2216069 | 2026-01-30 12:30:00 | 0.88719 | 0.88625 | 0.8866 | 0.88709 | 10138.92 |
| 2216070 | 2026-01-30 13:00:00 | 0.89036 | 0.88879 | 0.89031 | 0.88937 | 11794.23 |
| 2216071 | 2026-01-30 13:30:00 | 0.88762 | 0.88357 | 0.88762 | 0.88599 | 8049.13 |
| 2216072 | 2026-01-30 14:00:00 | 0.88447 | 0.88272 | 0.88278 | 0.88443 | 13625.71 |
| 2216073 | 2026-01-30 14:30:00 | 0.88783 | 0.88664 | 0.88692 | 0.88738 | 10163.49 |
| 2216074 | 2026-01-30 15:00:00 | 0.88778 | 0.88721 | 0.88744 | 0.88721 | 9092.49 |
| 2216075 | 2026-01-30 15:30:00 | 0.89202 | 0.89071 | 0.89071 | 0.89141 | 9764.05 |
| 2216076 | 2026-01-30 16:00:00 | 0.89278 | 0.89096 | 0.89155 | 0.89246 | 15120.73 |
| 2216077 | 2026-01-30 16:30:00 | 0.90257 | 0.90107 | 0.90202 | 0.90257 | 11206.97 |
| 2216078 | 2026-01-30 17:00:00 | 0.89563 | 0.89351 | 0.89446 | 0.89364 | 13786.96 |
| 2216079 | 2026-01-30 17:30:00 | 0.89172 | 0.89099 | 0.8916 | 0.89166 | 11603.23 |
| 2216080 | 2026-01-30 18:00:00 | 0.88308 | 0.88173 | 0.88308 | 0.88181 | 11168.92 |
| 2216081 | 2026-01-30 18:30:00 | 0.86196 | 0.85956 | 0.85956 | 0.86055 | 10225.98 |
| 2216082 | 2026-01-30 19:00:00 | 0.87334 | 0.8706 | 0.87071 | 0.87334 | 12246.72 |
| 2216083 | 2026-01-30 19:30:00 | 0.87329 | 0.87149 | 0.87272 | 0.87149 | 11164.73 |
| 2216084 | 2026-01-30 20:00:00 | 0.86779 | 0.86663 | 0.86743 | 0.86776 | 13031.83 |
| 2216085 | 2026-01-30 20:30:00 | 0.86122 | 0.8603 | 0.8603 | 0.86111 | 9260.81 |
| 2216086 | 2026-01-30 21:00:00 | 0.85827 | 0.85566 | 0.85716 | 0.85566 | 12182.28 |
| 2216087 | 2026-01-30 21:30:00 | 0.86111 | 0.86038 | 0.86038 | 0.86096 | 10934.4 |
| 2216088 | 2026-01-30 22:00:00 | 0.86674 | 0.86574 | 0.86674 | 0.86634 | 9203.37 |
| 2216089 | 2026-01-30 22:30:00 | 0.85832 | 0.8571 | 0.8571 | 0.85825 | 9354.94 |
| 2216090 | 2026-01-30 23:00:00 | 0.86319 | 0.86169 | 0.86169 | 0.86286 | 13500.63 |
| 2216091 | 2026-01-30 23:30:00 | 0.86016 | 0.85952 | 0.85952 | 0.85965 | 7196.84 |
| 2216092 | 2026-01-31 00:00:00 | 0.85875 | 0.85697 | 0.85875 | 0.85726 | 11210.89 |
| 2216093 | 2026-01-31 00:30:00 | 0.87133 | 0.87038 | 0.87038 | 0.87133 | 10905.54 |
| 2216094 | 2026-01-31 01:00:00 | 0.86864 | 0.86827 | 0.86849 | 0.86854 | 8127.02 |
| 2216095 | 2026-01-31 01:30:00 | 0.87293 | 0.87167 | 0.87264 | 0.87208 | 9854.27 |
| 2216096 | 2026-01-31 02:00:00 | 0.87734 | 0.8754 | 0.87732 | 0.8754 | 10951.22 |
| 2216097 | 2026-01-31 02:30:00 | 0.87786 | 0.87678 | 0.87719 | 0.87766 | 9490.78 |
| 2216098 | 2026-01-31 03:00:00 | 0.87839 | 0.8767 | 0.87678 | 0.87839 | 663.82 |
| 2216099 | 2026-01-31 03:30:00 | 0.88306 | 0.88095 | 0.88095 | 0.88306 | 9272.71 |
| 2216100 | 2026-01-31 04:00:00 | 0.88159 | 0.88023 | 0.88024 | 0.88102 | 12595.17 |
| 2216101 | 2026-01-31 04:30:00 | 0.88124 | 0.88068 | 0.88078 | 0.88094 | 10212.3 |
| 2216102 | 2026-01-31 05:00:00 | 0.87976 | 0.87898 | 0.87898 | 0.87959 | 7642.7 |
| 2216103 | 2026-01-31 05:30:00 | 0.8813 | 0.88057 | 0.88082 | 0.88057 | 9980.2 |
| 2216104 | 2026-01-31 06:00:00 | 0.87409 | 0.87162 | 0.87392 | 0.87198 | 10850.81 |
| 2216105 | 2026-01-31 06:30:00 | 0.87413 | 0.87278 | 0.87278 | 0.87411 | 9573.22 |
| 2216106 | 2026-01-31 07:00:00 | 0.87504 | 0.87389 | 0.87488 | 0.87392 | 11293.32 |
| 2216107 | 2026-01-31 07:30:00 | 0.86714 | 0.86625 | 0.86626 | 0.86666 | 11593.36 |
| 2216108 | 2026-01-31 08:00:00 | 0.86496 | 0.86355 | 0.86437 | 0.86444 | 6602.85 |
| 2216109 | 2026-01-31 08:30:00 | 0.84626 | 0.84563 | 0.84617 | 0.84565 | 10806.81 |
| 2216110 | 2026-01-31 09:00:00 | 0.83132 | 0.82929 | 0.82929 | 0.83132 | 11461.09 |
| 2216111 | 2026-01-31 09:30:00 | 0.84554 | 0.84466 | 0.84523 | 0.84499 | 10184.7 |
| 2216112 | 2026-01-31 10:00:00 | 0.84364 | 0.8431 | 0.8432 | 0.84311 | 12645.94 |
| 2216113 | 2026-01-31 10:30:00 | 0.84589 | 0.84279 | 0.84285 | 0.84589 | 9932.56 |
| 2216114 | 2026-01-31 11:00:00 | 0.84801 | 0.84664 | 0.84801 | 0.84695 | 11947.48 |
| 2216115 | 2026-01-31 11:30:00 | 0.84048 | 0.83634 | 0.84048 | 0.83634 | 10954.51 |
| 2216116 | 2026-01-31 12:00:00 | 0.83424 | 0.83326 | 0.83326 | 0.83396 | 11815.84 |
| 2216117 | 2026-01-31 12:30:00 | 0.84392 | 0.84388 | 0.84392 | 0.84388 | 4445.98 |
| 2216118 | 2026-01-31 13:00:00 | 0.84416 | 0.84362 | 0.84376 | 0.84372 | 12484.84 |
| 2216119 | 2026-01-31 13:30:00 | 0.84761 | 0.84671 | 0.84761 | 0.84739 | 10683.57 |
| 2216120 | 2026-01-31 14:00:00 | 0.85015 | 0.84852 | 0.84855 | 0.84916 | 6945.36 |
| 2216121 | 2026-01-31 14:30:00 | 0.84704 | 0.84294 | 0.84434 | 0.84683 | 10754.36 |
| 2216122 | 2026-01-31 15:00:00 | 0.87302 | 0.86491 | 0.8651 | 0.86985 | 12783.57 |
| 2216123 | 2026-01-31 15:30:00 | 0.85573 | 0.85417 | 0.85563 | 0.85486 | 10194.34 |
| 2216124 | 2026-01-31 16:00:00 | 0.84888 | 0.84482 | 0.84711 | 0.84663 | 14479.75 |
| 2216125 | 2026-01-31 16:30:00 | 0.83757 | 0.83605 | 0.83605 | 0.83674 | 14322.45 |
| 2216126 | 2026-01-31 17:00:00 | 0.83962 | 0.83644 | 0.83648 | 0.83793 | 12023.05 |
| 2216127 | 2026-01-31 17:30:00 | 0.83905 | 0.83719 | 0.83784 | 0.83764 | 11074.51 |
| 2216128 | 2026-01-31 18:00:00 | 0.85182 | 0.8476 | 0.84762 | 0.85102 | 12407.09 |
| 2216129 | 2026-01-31 18:30:00 | 0.83705 | 0.83513 | 0.83513 | 0.83705 | 11083.19 |
| 2216130 | 2026-01-31 19:00:00 | 0.85063 | 0.8484 | 0.8484 | 0.85042 | 13562.33 |
| 2216131 | 2026-01-31 19:30:00 | 0.84672 | 0.84581 | 0.84671 | 0.8463 | 10063.27 |
| 2216132 | 2026-01-31 20:00:00 | 0.83845 | 0.83713 | 0.8377 | 0.83845 | 13381.6 |
| 2216133 | 2026-01-31 20:30:00 | 0.83365 | 0.83047 | 0.83047 | 0.83132 | 12381.87 |
| 2216134 | 2026-01-31 21:00:00 | 0.83583 | 0.83366 | 0.83381 | 0.83509 | 11487.63 |
| 2216135 | 2026-01-31 21:30:00 | 0.83522 | 0.83447 | 0.83464 | 0.83464 | 10553.51 |
| 2216136 | 2026-01-31 22:00:00 | 0.83724 | 0.83525 | 0.83724 | 0.83526 | 12574.63 |
| 2216137 | 2026-01-31 22:30:00 | 0.83409 | 0.8334 | 0.83364 | 0.8334 | 9727.81 |
| 2216138 | 2026-01-31 23:00:00 | 0.83388 | 0.83288 | 0.83292 | 0.83355 | 16156.58 |
| 2216139 | 2026-01-31 23:30:00 | 0.83904 | 0.83723 | 0.83904 | 0.83736 | 9611.19 |
| 2216140 | 2026-02-01 00:00:00 | 0.84188 | 0.84076 | 0.8414 | 0.84089 | 13416.61 |
| 2216141 | 2026-02-01 00:30:00 | 0.84343 | 0.84198 | 0.84198 | 0.84229 | 12300.38 |
| 2216142 | 2026-02-01 01:00:00 | 0.84661 | 0.84563 | 0.84581 | 0.84593 | 11906.57 |
| 2216143 | 2026-02-01 01:30:00 | 0.84219 | 0.84108 | 0.84187 | 0.84219 | 10055.99 |
| 2216144 | 2026-02-01 02:00:00 | 0.84225 | 0.84155 | 0.84181 | 0.84185 | 7029.51 |
| 2216145 | 2026-02-01 02:30:00 | 0.84435 | 0.84369 | 0.84376 | 0.84421 | 9616.92 |
| 2216146 | 2026-02-01 03:00:00 | 0.84012 | 0.83905 | 0.83964 | 0.83919 | 11650.21 |
| 2216147 | 2026-02-01 03:30:00 | 0.83529 | 0.83474 | 0.83474 | 0.83521 | 9281.11 |
| 2216148 | 2026-02-01 04:00:00 | 0.83634 | 0.8354 | 0.83625 | 0.83595 | 11362.02 |
| 2216149 | 2026-02-01 04:30:00 | 0.83514 | 0.8334 | 0.8349 | 0.8336 | 10785.21 |
| 2216150 | 2026-02-01 05:00:00 | 0.82727 | 0.82639 | 0.82663 | 0.82676 | 12591.54 |
| 2216151 | 2026-02-01 05:30:00 | 0.82806 | 0.82722 | 0.82798 | 0.82764 | 9903.99 |
| 2216152 | 2026-02-01 06:00:00 | 0.82499 | 0.82456 | 0.82466 | 0.82477 | 9110.87 |
| 2216153 | 2026-02-01 06:30:00 | 0.82502 | 0.82472 | 0.8249 | 0.82499 | 10289.13 |
| 2216154 | 2026-02-01 07:00:00 | 0.81838 | 0.81291 | 0.81835 | 0.81366 | 12017.98 |
| 2216155 | 2026-02-01 07:30:00 | 0.82881 | 0.82781 | 0.82871 | 0.82861 | 10322.34 |
| 2216156 | 2026-02-01 08:00:00 | 0.83201 | 0.83026 | 0.83177 | 0.83091 | 10500.71 |
| 2216157 | 2026-02-01 08:30:00 | 0.83594 | 0.83556 | 0.83564 | 0.83569 | 10125.45 |
| 2216158 | 2026-02-01 09:00:00 | 0.8422 | 0.83893 | 0.83988 | 0.84154 | 11856.31 |
| 2216159 | 2026-02-01 09:30:00 | 0.83513 | 0.83362 | 0.83496 | 0.83373 | 11452.77 |
| 2216160 | 2026-02-01 10:00:00 | 0.84575 | 0.84306 | 0.84324 | 0.84347 | 13284.31 |
| 2216161 | 2026-02-01 10:30:00 | 0.84285 | 0.84241 | 0.84248 | 0.84261 | 7970.489999999998 |
| 2216162 | 2026-02-01 11:00:00 | 0.83669 | 0.83496 | 0.83573 | 0.83664 | 12179.78 |
| 2216163 | 2026-02-01 11:30:00 | 0.82691 | 0.82618 | 0.82623 | 0.82691 | 9682.28 |
| 2216164 | 2026-02-01 12:00:00 | 0.82447 | 0.82299 | 0.82299 | 0.82377 | 12595.86 |
| 2216165 | 2026-02-01 12:30:00 | 0.83029 | 0.82861 | 0.82865 | 0.83029 | 10253.67 |
| 2216166 | 2026-02-01 13:00:00 | 0.83149 | 0.82917 | 0.82917 | 0.83048 | 11271.17 |
| 2216167 | 2026-02-01 13:30:00 | 0.83167 | 0.83123 | 0.8314 | 0.83143 | 11355.17 |
| 2216168 | 2026-02-01 14:00:00 | 0.82859 | 0.8273 | 0.82766 | 0.82791 | 12396.3 |
| 2216169 | 2026-02-01 14:30:00 | 0.81927 | 0.81812 | 0.81828 | 0.81907 | 8237.66 |
| 2216170 | 2026-02-01 15:00:00 | 0.81631 | 0.81493 | 0.81561 | 0.81631 | 12051.05 |
| 2216171 | 2026-02-01 15:30:00 | 0.81315 | 0.81174 | 0.81315 | 0.81239 | 13672.09 |
| 2216172 | 2026-02-01 16:00:00 | 0.80814 | 0.80501 | 0.80814 | 0.8065 | 15311.82 |
| 2216173 | 2026-02-01 16:30:00 | 0.81041 | 0.80651 | 0.80671 | 0.80984 | 11134.37 |
| 2216174 | 2026-02-01 17:00:00 | 0.80745 | 0.80612 | 0.80662 | 0.80679 | 12440.07 |
| 2216175 | 2026-02-01 17:30:00 | 0.8126 | 0.81166 | 0.81178 | 0.8121 | 11193.57 |
| 2216176 | 2026-02-01 18:00:00 | 0.82776 | 0.82472 | 0.82495 | 0.82776 | 12536.99 |
| 2216177 | 2026-02-01 18:30:00 | 0.828 | 0.8273 | 0.82766 | 0.82747 | 10289.78 |
| 2216178 | 2026-02-01 19:00:00 | 0.83043 | 0.82821 | 0.82938 | 0.82821 | 11590.16 |
| 2216179 | 2026-02-01 19:30:00 | 0.82943 | 0.82848 | 0.82876 | 0.82939 | 10181.94 |
| 2216180 | 2026-02-01 20:00:00 | 0.82965 | 0.82899 | 0.82937 | 0.82899 | 10398.92 |
| 2216181 | 2026-02-01 20:30:00 | 0.82781 | 0.8272 | 0.8272 | 0.82776 | 7932.91 |
| 2216182 | 2026-02-01 21:00:00 | 0.84108 | 0.84031 | 0.84108 | 0.84031 | 10601.85 |
| 2216183 | 2026-02-01 21:30:00 | 0.84397 | 0.84137 | 0.84185 | 0.84307 | 788.0299999999999 |
| 2216184 | 2026-02-01 22:00:00 | 0.84933 | 0.84617 | 0.84933 | 0.84617 | 9559.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.8433 | 0.84214 | 0.8427 | 0.84254 | 10060.08 |
| 2216186 | 2026-02-01 23:00:00 | 0.84081 | 0.83381 | 0.8406 | 0.83381 | 13425.6 |
| 2216187 | 2026-02-01 23:30:00 | 0.83249 | 0.82954 | 0.83249 | 0.83013 | 10206.71 |
| 2216188 | 2026-02-02 00:00:00 | 0.83508 | 0.8322 | 0.83243 | 0.83291 | 12689.61 |
| 2216189 | 2026-02-02 00:30:00 | 0.84102 | 0.83947 | 0.83962 | 0.84064 | 7839.92 |
| 2216190 | 2026-02-02 01:00:00 | 0.84614 | 0.84475 | 0.84604 | 0.84475 | 11137.8 |
| 2216491 | 2026-02-08 07:30:00 | 0.69988 | 0.6973 | 0.69988 | 0.69849 | 11687.35 |