Chart from B2_USDT_1h_history
Data from B2_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.87922 | 0.87753 | 0.87753 | 0.87896 | 12071.73 |
| 1784679 | 2026-01-26 19:00:00 | 0.87651 | 0.87435 | 0.87435 | 0.87553 | 13967.46 |
| 1785244 | 2026-01-26 20:00:00 | 0.86394 | 0.86001 | 0.86001 | 0.86295 | 12096.92 |
| 1785811 | 2026-01-26 21:00:00 | 0.86487 | 0.86227 | 0.86457 | 0.86296 | 12938.23 |
| 1786380 | 2026-01-26 22:00:00 | 0.86794 | 0.86637 | 0.8668 | 0.86647 | 11521.99 |
| 1786951 | 2026-01-26 23:00:00 | 0.85763 | 0.85654 | 0.85762 | 0.85665 | 13222.33 |
| 1787524 | 2026-01-27 00:00:00 | 0.84511 | 0.84303 | 0.84303 | 0.84471 | 12836.89 |
| 1788099 | 2026-01-27 01:00:00 | 0.85203 | 0.85069 | 0.85113 | 0.85069 | 10003.86 |
| 1788676 | 2026-01-27 02:00:00 | 0.84278 | 0.84075 | 0.8409 | 0.84178 | 21532.41 |
| 1789255 | 2026-01-27 03:00:00 | 0.84612 | 0.84325 | 0.84518 | 0.84462 | 10527.94 |
| 1789836 | 2026-01-27 04:00:00 | 0.8394 | 0.83842 | 0.83893 | 0.83842 | 11783.45 |
| 1790419 | 2026-01-27 05:00:00 | 0.8248 | 0.8206 | 0.82286 | 0.82414 | 11172.91 |
| 1791004 | 2026-01-27 06:00:00 | 0.84723 | 0.84591 | 0.84691 | 0.84593 | 9462.4 |
| 1791591 | 2026-01-27 07:00:00 | 0.83399 | 0.83076 | 0.83076 | 0.83193 | 13388.51 |
| 1792180 | 2026-01-27 08:00:00 | 0.85106 | 0.8493 | 0.84963 | 0.8493 | 12371.14 |
| 1792771 | 2026-01-27 09:00:00 | 0.84661 | 0.84389 | 0.84389 | 0.84573 | 1140.43 |
| 1793364 | 2026-01-27 10:00:00 | 0.82751 | 0.82479 | 0.82479 | 0.82612 | 14397.61 |
| 1793959 | 2026-01-27 11:00:00 | 0.81826 | 0.81589 | 0.81655 | 0.81675 | 16337.72 |
| 1794556 | 2026-01-27 12:00:00 | 0.8284 | 0.82345 | 0.82427 | 0.82642 | 16210.26 |
| 1795155 | 2026-01-27 13:00:00 | 0.82028 | 0.81914 | 0.81998 | 0.81932 | 14774.27 |
| 1795756 | 2026-01-27 14:00:00 | 0.82535 | 0.82364 | 0.82391 | 0.82511 | 12858.89 |
| 1796359 | 2026-01-27 15:00:00 | 0.82473 | 0.82235 | 0.82428 | 0.82251 | 13647.78 |
| 1796964 | 2026-01-27 16:00:00 | 0.82568 | 0.82392 | 0.82559 | 0.82392 | 14285.33 |
| 1797571 | 2026-01-27 17:00:00 | 0.8197 | 0.81859 | 0.81859 | 0.81872 | 13872.66 |
| 1798180 | 2026-01-27 18:00:00 | 0.81556 | 0.81445 | 0.81553 | 0.81445 | 11509.51 |
| 1798791 | 2026-01-27 19:00:00 | 0.81066 | 0.81021 | 0.81032 | 0.81038 | 12363.85 |
| 1799404 | 2026-01-27 20:00:00 | 0.81319 | 0.81234 | 0.81282 | 0.81275 | 8829.53 |
| 1800019 | 2026-01-27 21:00:00 | 0.81655 | 0.81534 | 0.81581 | 0.81537 | 11285.03 |
| 1800636 | 2026-01-27 22:00:00 | 0.80635 | 0.80508 | 0.80626 | 0.80517 | 12891.8 |
| 1801255 | 2026-01-27 23:00:00 | 0.81804 | 0.81584 | 0.81776 | 0.81587 | 11875.09 |
| 1801876 | 2026-01-28 00:00:00 | 0.81698 | 0.81482 | 0.81676 | 0.81482 | 9339.51 |
| 1802499 | 2026-01-28 01:00:00 | 0.81901 | 0.81548 | 0.81886 | 0.81654 | 13826.49 |
| 1803124 | 2026-01-28 02:00:00 | 0.81906 | 0.81847 | 0.8188 | 0.81861 | 12825.68 |
| 1803751 | 2026-01-28 03:00:00 | 0.81662 | 0.81538 | 0.81547 | 0.81643 | 11381.29 |
| 1804380 | 2026-01-28 04:00:00 | 0.80974 | 0.80912 | 0.80974 | 0.8092 | 12337.98 |
| 1805011 | 2026-01-28 05:00:00 | 0.80914 | 0.80804 | 0.80827 | 0.80849 | 9858.9 |
| 1805644 | 2026-01-28 06:00:00 | 0.8099 | 0.80844 | 0.8085 | 0.80916 | 13136.41 |
| 1806279 | 2026-01-28 07:00:00 | 0.80653 | 0.80554 | 0.80554 | 0.80604 | 13268.84 |
| 1806916 | 2026-01-28 08:00:00 | 0.80459 | 0.80384 | 0.80457 | 0.80422 | 11928.98 |
| 1807555 | 2026-01-28 09:00:00 | 0.80048 | 0.79879 | 0.79879 | 0.80048 | 13049.62 |
| 1808196 | 2026-01-28 10:00:00 | 0.80874 | 0.80551 | 0.80866 | 0.80595 | 15280.28 |
| 1808839 | 2026-01-28 11:00:00 | 0.81109 | 0.80962 | 0.81061 | 0.81109 | 15166.15 |
| 1809484 | 2026-01-28 12:00:00 | 0.81205 | 0.81024 | 0.81205 | 0.81024 | 16156.27 |
| 1810131 | 2026-01-28 13:00:00 | 0.80718 | 0.80488 | 0.8051 | 0.80598 | 14635.84 |
| 1810780 | 2026-01-28 14:00:00 | 0.80733 | 0.80683 | 0.80707 | 0.80711 | 14322.41 |
| 1811431 | 2026-01-28 15:00:00 | 0.81274 | 0.80892 | 0.81056 | 0.81027 | 12780.33 |
| 1812084 | 2026-01-28 16:00:00 | 0.81649 | 0.8139 | 0.81576 | 0.8158 | 17397.34 |
| 1812739 | 2026-01-28 17:00:00 | 0.81246 | 0.81015 | 0.81218 | 0.81022 | 13032.57 |
| 1813396 | 2026-01-28 18:00:00 | 0.81567 | 0.81303 | 0.81547 | 0.81305 | 17262.39 |
| 1814055 | 2026-01-28 19:00:00 | 0.81616 | 0.81375 | 0.81531 | 0.81405 | 12481.73 |
| 1814716 | 2026-01-28 20:00:00 | 0.8454 | 0.84388 | 0.84425 | 0.84492 | 16018.25 |
| 1815379 | 2026-01-28 21:00:00 | 0.83639 | 0.83484 | 0.83628 | 0.83535 | 12716.39 |
| 1816044 | 2026-01-28 22:00:00 | 0.83058 | 0.82886 | 0.82891 | 0.8298 | 13252.53 |
| 1816711 | 2026-01-28 23:00:00 | 0.82966 | 0.82817 | 0.82817 | 0.82966 | 14915.66 |
| 1817380 | 2026-01-29 00:00:00 | 0.8223 | 0.82099 | 0.82137 | 0.82218 | 14895.52 |
| 1818051 | 2026-01-29 01:00:00 | 0.82188 | 0.8192 | 0.8192 | 0.82086 | 12312.57 |
| 1818724 | 2026-01-29 02:00:00 | 0.81281 | 0.81111 | 0.81111 | 0.81242 | 8704.33 |
| 1819399 | 2026-01-29 03:00:00 | 0.80286 | 0.80088 | 0.80088 | 0.80262 | 13100.05 |
| 1820076 | 2026-01-29 04:00:00 | 0.80821 | 0.80638 | 0.80723 | 0.80821 | 11845.19 |
| 1820755 | 2026-01-29 05:00:00 | 0.82649 | 0.82458 | 0.82468 | 0.82628 | 12863.58 |
| 1821436 | 2026-01-29 06:00:00 | 0.83838 | 0.83403 | 0.83687 | 0.83838 | 12037.46 |
| 1822119 | 2026-01-29 07:00:00 | 0.85755 | 0.85494 | 0.8572 | 0.857 | 12977.87 |
| 1822804 | 2026-01-29 08:00:00 | 0.86039 | 0.85809 | 0.85916 | 0.85961 | 12815.88 |
| 1823491 | 2026-01-29 09:00:00 | 0.86137 | 0.85813 | 0.85934 | 0.86035 | 14657.63 |
| 1824180 | 2026-01-29 10:00:00 | 0.85302 | 0.84782 | 0.84807 | 0.85161 | 1203.19 |
| 1824871 | 2026-01-29 11:00:00 | 0.87615 | 0.86178 | 0.86232 | 0.86853 | 3857.74 |
| 1825564 | 2026-01-29 12:00:00 | 0.86979 | 0.86674 | 0.86973 | 0.86752 | 15851.53 |
| 1826259 | 2026-01-29 13:00:00 | 0.8754 | 0.87233 | 0.87404 | 0.8754 | 1346.24 |
| 1826956 | 2026-01-29 14:00:00 | 0.9132 | 0.9032 | 0.90353 | 0.90962 | 22298.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.90271 | 0.89773 | 0.89967 | 0.90271 | 15313.77 |
| 1828356 | 2026-01-29 16:00:00 | 0.89969 | 0.89623 | 0.89902 | 0.89922 | 13732.56 |
| 1829059 | 2026-01-29 17:00:00 | 0.9016 | 0.89812 | 0.89812 | 0.90085 | 12733.42 |
| 1829764 | 2026-01-29 18:00:00 | 0.8999 | 0.89748 | 0.8999 | 0.89825 | 13241.51 |
| 1830471 | 2026-01-29 19:00:00 | 0.89962 | 0.89788 | 0.89902 | 0.89884 | 14568.54 |
| 1831180 | 2026-01-29 20:00:00 | 0.89909 | 0.89539 | 0.89884 | 0.89697 | 13716.11 |
| 1831891 | 2026-01-29 21:00:00 | 0.90152 | 0.89928 | 0.90108 | 0.89949 | 15886.65 |
| 1832604 | 2026-01-29 22:00:00 | 0.89777 | 0.89545 | 0.89726 | 0.89585 | 10447.44 |
| 1833319 | 2026-01-29 23:00:00 | 0.89572 | 0.89285 | 0.894 | 0.89572 | 14965.49 |
| 1834036 | 2026-01-30 00:00:00 | 0.88839 | 0.88568 | 0.88839 | 0.88655 | 1338.65 |
| 1834755 | 2026-01-30 01:00:00 | 0.88704 | 0.88389 | 0.88654 | 0.88474 | 12628.84 |
| 1835476 | 2026-01-30 02:00:00 | 0.88151 | 0.88017 | 0.88076 | 0.88061 | 11807.21 |
| 1836199 | 2026-01-30 03:00:00 | 0.87493 | 0.8715 | 0.87151 | 0.87475 | 13795.13 |
| 1836924 | 2026-01-30 04:00:00 | 0.88879 | 0.88472 | 0.88879 | 0.88543 | 15018.84 |
| 1837651 | 2026-01-30 05:00:00 | 0.88987 | 0.88927 | 0.88987 | 0.88967 | 10959.22 |
| 1838380 | 2026-01-30 06:00:00 | 0.88856 | 0.88776 | 0.88856 | 0.88777 | 10472.75 |
| 1839111 | 2026-01-30 07:00:00 | 0.88948 | 0.88693 | 0.88693 | 0.88948 | 13159.26 |
| 1839844 | 2026-01-30 08:00:00 | 0.8732 | 0.87173 | 0.87302 | 0.87173 | 10786.4 |
| 1840579 | 2026-01-30 09:00:00 | 0.89699 | 0.89515 | 0.89544 | 0.89699 | 12450.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.88823 | 0.88545 | 0.88552 | 0.88809 | 12948.12 |
| 1842055 | 2026-01-30 11:00:00 | 0.88682 | 0.88592 | 0.88604 | 0.88592 | 12549.12 |
| 1842796 | 2026-01-30 12:00:00 | 0.89131 | 0.88911 | 0.88926 | 0.88911 | 15058.98 |
| 1843539 | 2026-01-30 13:00:00 | 0.89036 | 0.88879 | 0.89031 | 0.88937 | 11794.23 |
| 1844284 | 2026-01-30 14:00:00 | 0.88447 | 0.88272 | 0.88278 | 0.88445 | 14155.98 |
| 1845031 | 2026-01-30 15:00:00 | 0.88778 | 0.88721 | 0.88744 | 0.88721 | 9092.49 |
| 1845780 | 2026-01-30 16:00:00 | 0.89278 | 0.89096 | 0.89155 | 0.89246 | 15120.73 |
| 1846531 | 2026-01-30 17:00:00 | 0.89563 | 0.89351 | 0.89446 | 0.89364 | 13786.96 |
| 1847284 | 2026-01-30 18:00:00 | 0.88308 | 0.88173 | 0.88308 | 0.88181 | 11168.92 |
| 1848039 | 2026-01-30 19:00:00 | 0.87334 | 0.8706 | 0.87071 | 0.87334 | 12246.72 |
| 1848796 | 2026-01-30 20:00:00 | 0.86779 | 0.86663 | 0.86743 | 0.86776 | 13031.83 |
| 1849555 | 2026-01-30 21:00:00 | 0.85827 | 0.85566 | 0.85716 | 0.85566 | 12182.28 |
| 1850316 | 2026-01-30 22:00:00 | 0.86674 | 0.86574 | 0.86674 | 0.86634 | 9203.37 |
| 1851079 | 2026-01-30 23:00:00 | 0.86319 | 0.86169 | 0.86169 | 0.86286 | 13500.63 |
| 1851844 | 2026-01-31 00:00:00 | 0.85875 | 0.85697 | 0.85875 | 0.85714 | 11758.06 |
| 1852611 | 2026-01-31 01:00:00 | 0.86864 | 0.86827 | 0.86849 | 0.86848 | 8667.04 |
| 1853380 | 2026-01-31 02:00:00 | 0.87734 | 0.8754 | 0.87732 | 0.87556 | 11486.87 |
| 1854151 | 2026-01-31 03:00:00 | 0.87839 | 0.8767 | 0.87678 | 0.87839 | 663.82 |
| 1854924 | 2026-01-31 04:00:00 | 0.88159 | 0.88023 | 0.88024 | 0.88102 | 12595.17 |
| 1855699 | 2026-01-31 05:00:00 | 0.87976 | 0.87898 | 0.87898 | 0.87959 | 7642.7 |
| 1856476 | 2026-01-31 06:00:00 | 0.87409 | 0.87162 | 0.87392 | 0.87198 | 10850.81 |
| 1857255 | 2026-01-31 07:00:00 | 0.87504 | 0.87389 | 0.87488 | 0.87399 | 11829.94 |
| 1858036 | 2026-01-31 08:00:00 | 0.86496 | 0.86355 | 0.86437 | 0.86444 | 6602.85 |
| 1858819 | 2026-01-31 09:00:00 | 0.83132 | 0.82929 | 0.82929 | 0.83132 | 11461.09 |
| 1859604 | 2026-01-31 10:00:00 | 0.84364 | 0.8431 | 0.8432 | 0.8431 | 13202.22 |
| 1860391 | 2026-01-31 11:00:00 | 0.84801 | 0.84664 | 0.84801 | 0.84695 | 11947.48 |
| 1861180 | 2026-01-31 12:00:00 | 0.83424 | 0.83326 | 0.83326 | 0.83396 | 11815.84 |
| 1861971 | 2026-01-31 13:00:00 | 0.84416 | 0.84362 | 0.84376 | 0.84372 | 12484.84 |
| 1862764 | 2026-01-31 14:00:00 | 0.85015 | 0.84852 | 0.84855 | 0.84894 | 6886.46 |
| 1863559 | 2026-01-31 15:00:00 | 0.87302 | 0.86491 | 0.8651 | 0.86957 | 13322.92 |
| 1864356 | 2026-01-31 16:00:00 | 0.84888 | 0.84482 | 0.84711 | 0.84632 | 15527.32 |
| 1865155 | 2026-01-31 17:00:00 | 0.83962 | 0.83644 | 0.83648 | 0.83793 | 12023.05 |
| 1865956 | 2026-01-31 18:00:00 | 0.85182 | 0.8476 | 0.84762 | 0.85102 | 12407.09 |
| 1866759 | 2026-01-31 19:00:00 | 0.85063 | 0.8484 | 0.8484 | 0.85021 | 14113.96 |
| 1867564 | 2026-01-31 20:00:00 | 0.83845 | 0.83713 | 0.8377 | 0.83787 | 13498.85 |
| 1868371 | 2026-01-31 21:00:00 | 0.83583 | 0.83366 | 0.83381 | 0.83509 | 11487.63 |
| 1869180 | 2026-01-31 22:00:00 | 0.83724 | 0.83525 | 0.83724 | 0.83526 | 12574.63 |
| 1869991 | 2026-01-31 23:00:00 | 0.83388 | 0.83288 | 0.83292 | 0.83355 | 16719.23 |
| 1870804 | 2026-02-01 00:00:00 | 0.84188 | 0.84076 | 0.8414 | 0.84089 | 13416.61 |
| 1871619 | 2026-02-01 01:00:00 | 0.84661 | 0.84563 | 0.84581 | 0.84577 | 12461.09 |
| 1872436 | 2026-02-01 02:00:00 | 0.84225 | 0.84155 | 0.84181 | 0.84185 | 7029.51 |
| 1873255 | 2026-02-01 03:00:00 | 0.84012 | 0.83905 | 0.83964 | 0.83919 | 12209.08 |
| 1874076 | 2026-02-01 04:00:00 | 0.83634 | 0.8354 | 0.83625 | 0.83595 | 11362.02 |
| 1874899 | 2026-02-01 05:00:00 | 0.82727 | 0.82639 | 0.82663 | 0.82674 | 12024.27 |
| 1875724 | 2026-02-01 06:00:00 | 0.82499 | 0.82456 | 0.82466 | 0.82483 | 9679.47 |
| 1876551 | 2026-02-01 07:00:00 | 0.81838 | 0.81291 | 0.81835 | 0.81361 | 12599.97 |
| 1877380 | 2026-02-01 08:00:00 | 0.83201 | 0.83026 | 0.83177 | 0.83091 | 11065.15 |
| 1878211 | 2026-02-01 09:00:00 | 0.8422 | 0.83893 | 0.83988 | 0.84154 | 11856.31 |
| 1879044 | 2026-02-01 10:00:00 | 0.84575 | 0.84306 | 0.84324 | 0.84347 | 13284.31 |
| 1879879 | 2026-02-01 11:00:00 | 0.83669 | 0.83496 | 0.83573 | 0.83662 | 12740.37 |
| 1880716 | 2026-02-01 12:00:00 | 0.82447 | 0.82299 | 0.82299 | 0.82377 | 12595.86 |
| 1881555 | 2026-02-01 13:00:00 | 0.83149 | 0.82917 | 0.82917 | 0.83048 | 11271.17 |
| 1882396 | 2026-02-01 14:00:00 | 0.82859 | 0.8273 | 0.82766 | 0.82791 | 12396.3 |
| 1883239 | 2026-02-01 15:00:00 | 0.81631 | 0.81493 | 0.81561 | 0.81625 | 12625.63 |
| 1884084 | 2026-02-01 16:00:00 | 0.80814 | 0.80501 | 0.80814 | 0.80614 | 15893.61 |
| 1884931 | 2026-02-01 17:00:00 | 0.80745 | 0.80612 | 0.80662 | 0.80679 | 12440.07 |
| 1885780 | 2026-02-01 18:00:00 | 0.82776 | 0.82472 | 0.82495 | 0.82776 | 12536.99 |
| 1886631 | 2026-02-01 19:00:00 | 0.83043 | 0.82821 | 0.82938 | 0.8283 | 12156.38 |
| 1887484 | 2026-02-01 20:00:00 | 0.82965 | 0.82899 | 0.82937 | 0.82899 | 10398.92 |
| 1888339 | 2026-02-01 21:00:00 | 0.84108 | 0.84003 | 0.84108 | 0.84003 | 11160.16 |
| 1889196 | 2026-02-01 22:00:00 | 0.84933 | 0.84617 | 0.84933 | 0.84645 | 10128.25 |
| 1890055 | 2026-02-01 23:00:00 | 0.84081 | 0.83314 | 0.8406 | 0.83314 | 14067.87 |
| 1890916 | 2026-02-02 00:00:00 | 0.83508 | 0.8322 | 0.83243 | 0.83269 | 13816.09 |
| 1891779 | 2026-02-02 01:00:00 | 0.84614 | 0.84475 | 0.84604 | 0.84476 | 11692.98 |
| 1892644 | 2026-02-02 02:00:00 | 0.84635 | 0.84539 | 0.84615 | 0.84543 | 11223.03 |
| 1893511 | 2026-02-02 03:00:00 | 0.82855 | 0.827 | 0.82797 | 0.82834 | 11746.62 |
| 1894380 | 2026-02-02 04:00:00 | 0.82369 | 0.82083 | 0.82234 | 0.82123 | 10064.11 |
| 1895251 | 2026-02-02 05:00:00 | 0.81641 | 0.8149 | 0.81622 | 0.81495 | 12166.86 |
| 1896124 | 2026-02-02 06:00:00 | 0.80517 | 0.80336 | 0.80364 | 0.80427 | 12954.2 |
| 1896999 | 2026-02-02 07:00:00 | 0.81328 | 0.81149 | 0.81149 | 0.81231 | 12305.24 |
| 1897876 | 2026-02-02 08:00:00 | 0.81017 | 0.80841 | 0.8098 | 0.8089 | 15296.17 |
| 1898755 | 2026-02-02 09:00:00 | 0.82315 | 0.82225 | 0.82234 | 0.82247 | 15018.49 |
| 1899636 | 2026-02-02 10:00:00 | 0.84468 | 0.84293 | 0.84457 | 0.84326 | 12376.98 |
| 1900519 | 2026-02-02 11:00:00 | 0.83443 | 0.83151 | 0.83373 | 0.83151 | 13183.47 |
| 1901404 | 2026-02-02 12:00:00 | 0.81725 | 0.8154 | 0.81568 | 0.81685 | 15868.65 |
| 1902291 | 2026-02-02 13:00:00 | 0.82556 | 0.81984 | 0.82548 | 0.82125 | 13113.02 |
| 1903180 | 2026-02-02 14:00:00 | 0.82445 | 0.82301 | 0.8241 | 0.82316 | 13662.06 |
| 1904071 | 2026-02-02 15:00:00 | 0.82774 | 0.82519 | 0.8275 | 0.82544 | 15231.72 |
| 1904964 | 2026-02-02 16:00:00 | 0.83199 | 0.82854 | 0.83199 | 0.83036 | 15118.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.84022 | 0.83932 | 0.83932 | 0.8401 | 15103.1 |
| 1906756 | 2026-02-02 18:00:00 | 0.82949 | 0.82883 | 0.82913 | 0.82883 | 11907.19 |
| 1907655 | 2026-02-02 19:00:00 | 0.8285 | 0.82805 | 0.8285 | 0.82831 | 13025.73 |
| 1908556 | 2026-02-02 20:00:00 | 0.82533 | 0.82353 | 0.82533 | 0.82383 | 12341.92 |
| 1909459 | 2026-02-02 21:00:00 | 0.81366 | 0.81297 | 0.81318 | 0.81351 | 10660.87 |
| 1910364 | 2026-02-02 22:00:00 | 0.81951 | 0.81838 | 0.81838 | 0.81923 | 13780.54 |
| 1911271 | 2026-02-02 23:00:00 | 0.82353 | 0.82313 | 0.82322 | 0.82315 | 14813.71 |
| 1912180 | 2026-02-03 00:00:00 | 0.82869 | 0.82678 | 0.82868 | 0.82682 | 13364.34 |
| 1913091 | 2026-02-03 01:00:00 | 0.83601 | 0.83476 | 0.83601 | 0.83506 | 12435.5 |
| 1914004 | 2026-02-03 02:00:00 | 0.83314 | 0.82945 | 0.83296 | 0.83027 | 12370.02 |
| 1914919 | 2026-02-03 03:00:00 | 0.81798 | 0.8174 | 0.81798 | 0.81746 | 11502.05 |
| 1915836 | 2026-02-03 04:00:00 | 0.82483 | 0.82435 | 0.82469 | 0.82435 | 11467.91 |
| 1916755 | 2026-02-03 05:00:00 | 0.82688 | 0.82616 | 0.82678 | 0.82635 | 12627.13 |
| 1917676 | 2026-02-03 06:00:00 | 0.82439 | 0.8231 | 0.82392 | 0.82361 | 10024.85 |
| 1918599 | 2026-02-03 07:00:00 | 0.81961 | 0.81895 | 0.81927 | 0.8195 | 13368.99 |
| 1919524 | 2026-02-03 08:00:00 | 0.82213 | 0.82119 | 0.82206 | 0.82123 | 10274.01 |
| 1920451 | 2026-02-03 09:00:00 | 0.83636 | 0.83408 | 0.83447 | 0.83636 | 12533.89 |
| 1921380 | 2026-02-03 10:00:00 | 0.83464 | 0.83369 | 0.83444 | 0.8338 | 12491.7 |
| 1922311 | 2026-02-03 11:00:00 | 0.83171 | 0.8309 | 0.83127 | 0.83116 | 11290.06 |
| 1923244 | 2026-02-03 12:00:00 | 0.82988 | 0.8219 | 0.82766 | 0.82511 | 16435.44 |
| 1924179 | 2026-02-03 13:00:00 | 0.83283 | 0.83227 | 0.83249 | 0.83276 | 9614.36 |
| 1925116 | 2026-02-03 14:00:00 | 0.82652 | 0.82499 | 0.82652 | 0.82499 | 14244.83 |
| 1926055 | 2026-02-03 15:00:00 | 0.81605 | 0.81445 | 0.81534 | 0.81503 | 12203.86 |
| 1926996 | 2026-02-03 16:00:00 | 0.82437 | 0.82274 | 0.8234 | 0.82307 | 13029.37 |
| 1927939 | 2026-02-03 17:00:00 | 0.8193 | 0.81888 | 0.81898 | 0.81909 | 10954.91 |
| 1928884 | 2026-02-03 18:00:00 | 0.80196 | 0.79963 | 0.79977 | 0.79964 | 13221.47 |
| 1929831 | 2026-02-03 19:00:00 | 0.78119 | 0.77395 | 0.77659 | 0.77536 | 18393.72 |
| 1930780 | 2026-02-03 20:00:00 | 0.80856 | 0.80627 | 0.80781 | 0.80637 | 19622.43 |
| 1931731 | 2026-02-03 21:00:00 | 0.82216 | 0.82071 | 0.82116 | 0.82123 | 13295.66 |
| 1932684 | 2026-02-03 22:00:00 | 0.80798 | 0.80736 | 0.80736 | 0.80765 | 11032.28 |
| 1933639 | 2026-02-03 23:00:00 | 0.79751 | 0.79563 | 0.79621 | 0.79751 | 14719.03 |
| 1934596 | 2026-02-04 00:00:00 | 0.80097 | 0.79903 | 0.80097 | 0.79916 | 13681.22 |
| 1935555 | 2026-02-04 01:00:00 | 0.80607 | 0.80398 | 0.804 | 0.80607 | 11184.52 |
| 1936516 | 2026-02-04 02:00:00 | 0.79841 | 0.79771 | 0.79841 | 0.79819 | 11773.83 |
| 1937479 | 2026-02-04 03:00:00 | 0.79827 | 0.79683 | 0.79777 | 0.79827 | 12391.74 |
| 1938444 | 2026-02-04 04:00:00 | 0.80201 | 0.80098 | 0.80201 | 0.80115 | 12914.11 |
| 1939411 | 2026-02-04 05:00:00 | 0.80236 | 0.80127 | 0.80157 | 0.80236 | 11787.22 |
| 1940380 | 2026-02-04 06:00:00 | 0.80239 | 0.8003 | 0.80165 | 0.8003 | 12554.02 |
| 1941351 | 2026-02-04 07:00:00 | 0.80713 | 0.80608 | 0.80702 | 0.80608 | 9924.63 |
| 1942324 | 2026-02-04 08:00:00 | 0.80853 | 0.80805 | 0.80839 | 0.80833 | 12786.25 |
| 1943299 | 2026-02-04 09:00:00 | 0.80732 | 0.804 | 0.80488 | 0.80732 | 14391.97 |
| 1944276 | 2026-02-04 10:00:00 | 0.80278 | 0.80132 | 0.80278 | 0.80222 | 12993.71 |
| 1945255 | 2026-02-04 11:00:00 | 0.8116 | 0.81039 | 0.81096 | 0.81071 | 13886.34 |
| 1946236 | 2026-02-04 12:00:00 | 0.80386 | 0.80295 | 0.80364 | 0.80323 | 13034.85 |
| 1947219 | 2026-02-04 13:00:00 | 0.80693 | 0.80583 | 0.80666 | 0.80629 | 13828.3 |
| 1948204 | 2026-02-04 14:00:00 | 0.80309 | 0.80147 | 0.80185 | 0.80309 | 10371.34 |
| 1949191 | 2026-02-04 15:00:00 | 0.78469 | 0.7816 | 0.7846 | 0.78315 | 2269.18 |
| 1950180 | 2026-02-04 16:00:00 | 0.7928 | 0.78974 | 0.79279 | 0.79173 | 16479.89 |
| 1951171 | 2026-02-04 17:00:00 | 0.79386 | 0.79113 | 0.79113 | 0.79232 | 16834.67 |
| 1952164 | 2026-02-04 18:00:00 | 0.78986 | 0.78767 | 0.78935 | 0.78767 | 14276.26 |
| 1953159 | 2026-02-04 19:00:00 | 0.79608 | 0.79378 | 0.79594 | 0.79411 | 15752.48 |
| 1954156 | 2026-02-04 20:00:00 | 0.80075 | 0.79734 | 0.80049 | 0.79734 | 14912.63 |
| 1955155 | 2026-02-04 21:00:00 | 0.80695 | 0.80497 | 0.80574 | 0.80683 | 12004.51 |
| 1956155 | 2026-02-04 22:00:00 | 0.80202 | 0.80136 | 0.80173 | 0.80202 | 8803.39 |
| 1957155 | 2026-02-04 23:00:00 | 0.79148 | 0.78892 | 0.78979 | 0.7912 | 15579.38 |
| 1958155 | 2026-02-05 00:00:00 | 0.79584 | 0.79498 | 0.79498 | 0.79519 | 10717.39 |
| 1959155 | 2026-02-05 01:00:00 | 0.81224 | 0.80843 | 0.8092 | 0.81137 | 13757.13 |
| 1960155 | 2026-02-05 02:00:00 | 0.81015 | 0.80914 | 0.80922 | 0.81015 | 12294.74 |
| 1961155 | 2026-02-05 03:00:00 | 0.81071 | 0.80634 | 0.80634 | 0.80934 | 12983.9 |
| 1962155 | 2026-02-05 04:00:00 | 0.80736 | 0.8069 | 0.80722 | 0.80712 | 11175.2 |
| 1963155 | 2026-02-05 05:00:00 | 0.80754 | 0.80668 | 0.80668 | 0.80754 | 11047.92 |
| 1964155 | 2026-02-05 06:00:00 | 0.8154 | 0.81499 | 0.81504 | 0.8151 | 11538.07 |
| 1965155 | 2026-02-05 07:00:00 | 0.81506 | 0.81402 | 0.81402 | 0.81505 | 13947.01 |
| 1966155 | 2026-02-05 08:00:00 | 0.81254 | 0.80908 | 0.81254 | 0.80908 | 11214.72 |
| 1967155 | 2026-02-05 09:00:00 | 0.81137 | 0.81088 | 0.81115 | 0.8113 | 13299.25 |
| 1968155 | 2026-02-05 10:00:00 | 0.81717 | 0.8134 | 0.81641 | 0.8134 | 15207.73 |
| 1969155 | 2026-02-05 11:00:00 | 0.81673 | 0.81454 | 0.81673 | 0.81626 | 13521.07 |
| 1970155 | 2026-02-05 12:00:00 | 0.80565 | 0.80195 | 0.80551 | 0.80196 | 13511.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.80412 | 0.80266 | 0.80374 | 0.80299 | 11681.3 |
| 1972155 | 2026-02-05 14:00:00 | 0.81736 | 0.81303 | 0.81304 | 0.81736 | 11593.04 |
| 1973155 | 2026-02-05 15:00:00 | 0.80472 | 0.80226 | 0.80226 | 0.80458 | 12288.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.80326 | 0.80071 | 0.80268 | 0.80077 | 652.39 |
| 1975155 | 2026-02-05 17:00:00 | 0.8121 | 0.80834 | 0.81084 | 0.80834 | 12775.45 |
| 1976155 | 2026-02-05 18:00:00 | 0.7981 | 0.79729 | 0.79729 | 0.79771 | 11756.71 |
| 1977155 | 2026-02-05 19:00:00 | 0.79308 | 0.79208 | 0.79293 | 0.79208 | 13086.29 |
| 1978155 | 2026-02-05 20:00:00 | 0.77568 | 0.77431 | 0.77455 | 0.77505 | 16276.14 |
| 1979155 | 2026-02-05 21:00:00 | 0.7711 | 0.76649 | 0.76679 | 0.76948 | 13503.32 |
| 1980155 | 2026-02-05 22:00:00 | 0.76694 | 0.76562 | 0.76562 | 0.76633 | 14154.01 |
| 1981155 | 2026-02-05 23:00:00 | 0.76384 | 0.76208 | 0.76338 | 0.76208 | 14765.08 |
| 1982155 | 2026-02-06 00:00:00 | 0.70732 | 0.70362 | 0.7069 | 0.70675 | 16208.15 |
| 1983155 | 2026-02-06 01:00:00 | 0.71065 | 0.70615 | 0.70758 | 0.71065 | 14617.52 |
| 1984155 | 2026-02-06 02:00:00 | 0.79307 | 0.78941 | 0.78984 | 0.79042 | 14255.06 |
| 1985155 | 2026-02-06 03:00:00 | 0.74945 | 0.74284 | 0.74886 | 0.74284 | 19477.12 |
| 1986155 | 2026-02-06 04:00:00 | 0.74006 | 0.73774 | 0.74006 | 0.73907 | 13034.37 |
| 1987155 | 2026-02-06 05:00:00 | 0.73602 | 0.7265 | 0.73554 | 0.72652 | 14080.35 |
| 1988155 | 2026-02-06 06:00:00 | 0.73721 | 0.73205 | 0.73205 | 0.73515 | 14114.3 |
| 1989155 | 2026-02-06 07:00:00 | 0.72603 | 0.72294 | 0.72548 | 0.72419 | 13676.7 |
| 1990155 | 2026-02-06 08:00:00 | 0.72972 | 0.72554 | 0.72946 | 0.72601 | 13758.82 |
| 1991155 | 2026-02-06 09:00:00 | 0.72539 | 0.72202 | 0.72453 | 0.72496 | 13917.63 |
| 1992155 | 2026-02-06 10:00:00 | 0.73294 | 0.73223 | 0.73226 | 0.73223 | 10910.93 |
| 1993155 | 2026-02-06 11:00:00 | 0.73612 | 0.73507 | 0.73599 | 0.73507 | 13511.44 |
| 1994155 | 2026-02-06 12:00:00 | 0.7351 | 0.73351 | 0.7351 | 0.73392 | 14064.77 |
| 1995155 | 2026-02-06 13:00:00 | 0.74267 | 0.7414 | 0.74243 | 0.74151 | 12749.09 |
| 1996155 | 2026-02-06 14:00:00 | 0.75171 | 0.74984 | 0.75171 | 0.75094 | 13431.92 |
| 1997155 | 2026-02-06 15:00:00 | 0.76469 | 0.76261 | 0.76454 | 0.76314 | 11050.59 |
| 1998155 | 2026-02-06 16:00:00 | 0.75904 | 0.75663 | 0.75842 | 0.75846 | 13758.67 |
| 1999155 | 2026-02-06 17:00:00 | 0.78206 | 0.77787 | 0.78206 | 0.77917 | 10848.82 |
| 2000155 | 2026-02-06 18:00:00 | 0.7899 | 0.78924 | 0.78972 | 0.78944 | 11879.51 |
| 2001155 | 2026-02-06 19:00:00 | 0.78885 | 0.78777 | 0.78855 | 0.78796 | 12534.47 |
| 2002155 | 2026-02-06 20:00:00 | 0.82322 | 0.81912 | 0.8193 | 0.82298 | 12662.05 |
| 2003155 | 2026-02-06 21:00:00 | 0.83173 | 0.82716 | 0.83173 | 0.83034 | 14828.5 |
| 2004155 | 2026-02-06 22:00:00 | 0.84761 | 0.84442 | 0.84504 | 0.84761 | 13892.99 |
| 2005155 | 2026-02-06 23:00:00 | 0.85618 | 0.85213 | 0.85509 | 0.85587 | 14448.24 |
| 2006155 | 2026-02-07 00:00:00 | 0.85346 | 0.8463 | 0.84702 | 0.84961 | 19639.18 |
| 2007155 | 2026-02-07 01:00:00 | 0.79557 | 0.78905 | 0.79465 | 0.78907 | 17308.64 |
| 2008155 | 2026-02-07 02:00:00 | 0.81493 | 0.81284 | 0.81371 | 0.81493 | 13872.95 |
| 2009155 | 2026-02-07 03:00:00 | 0.7979 | 0.7908 | 0.79733 | 0.79227 | 14831.12 |
| 2010155 | 2026-02-07 04:00:00 | 0.79301 | 0.78826 | 0.78897 | 0.79203 | 15474.97 |
| 2011155 | 2026-02-07 05:00:00 | 0.75105 | 0.74799 | 0.75105 | 0.75041 | 16544.65 |
| 2012155 | 2026-02-07 06:00:00 | 0.73538 | 0.73384 | 0.73498 | 0.73387 | 15414.08 |
| 2013155 | 2026-02-07 07:00:00 | 0.72985 | 0.72757 | 0.72757 | 0.72955 | 14341.45 |
| 2014155 | 2026-02-07 08:00:00 | 0.71139 | 0.70913 | 0.71034 | 0.71139 | 104.93 |
| 2015155 | 2026-02-07 09:00:00 | 0.71047 | 0.70612 | 0.7095 | 0.70815 | 21124.99 |
| 2016155 | 2026-02-07 10:00:00 | 0.71187 | 0.70876 | 0.71008 | 0.70876 | 14699.62 |
| 2017155 | 2026-02-07 11:00:00 | 0.69566 | 0.69212 | 0.69557 | 0.69212 | 6243.4 |
| 2018155 | 2026-02-07 12:00:00 | 0.68418 | 0.67967 | 0.68094 | 0.68363 | 20826.71 |
| 2019155 | 2026-02-07 13:00:00 | 0.6846 | 0.68325 | 0.68349 | 0.68444 | 14819.97 |
| 2020155 | 2026-02-07 14:00:00 | 0.71881 | 0.7163 | 0.71681 | 0.71861 | 14684.58 |
| 2021155 | 2026-02-07 15:00:00 | 0.69845 | 0.69394 | 0.69478 | 0.69801 | 15642.28 |
| 2022155 | 2026-02-07 16:00:00 | 0.69063 | 0.68807 | 0.68894 | 0.68842 | 15942.15 |
| 2023155 | 2026-02-07 17:00:00 | 0.68969 | 0.68897 | 0.68927 | 0.689 | 15952.89 |
| 2024155 | 2026-02-07 18:00:00 | 0.70121 | 0.69961 | 0.70021 | 0.69968 | 14864.56 |
| 2025155 | 2026-02-07 19:00:00 | 0.70223 | 0.70175 | 0.70191 | 0.70175 | 14699.97 |
| 2026155 | 2026-02-07 20:00:00 | 0.69505 | 0.69315 | 0.69464 | 0.69432 | 16049.44 |
| 2027155 | 2026-02-07 21:00:00 | 0.69904 | 0.69836 | 0.6985 | 0.69846 | 15654.63 |
| 2028155 | 2026-02-07 22:00:00 | 0.70009 | 0.69944 | 0.69979 | 0.69961 | 13679.7 |
| 2029155 | 2026-02-07 23:00:00 | 0.6863 | 0.68521 | 0.68599 | 0.68532 | 20320.13 |
| 2030155 | 2026-02-08 00:00:00 | 0.68693 | 0.68435 | 0.68681 | 0.68435 | 13729.57 |
| 2031155 | 2026-02-08 01:00:00 | 0.69074 | 0.68823 | 0.68861 | 0.69074 | 14798.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.67358 | 0.6647 | 0.67328 | 0.67317 | 27293.76 |
| 2033155 | 2026-02-08 03:00:00 | 0.67575 | 0.67481 | 0.67575 | 0.67535 | 15323.96 |
| 2034155 | 2026-02-08 04:00:00 | 0.67292 | 0.67148 | 0.67292 | 0.6719 | 16459.78 |
| 2035155 | 2026-02-08 05:00:00 | 0.67019 | 0.66967 | 0.6697 | 0.6701 | 15453.86 |
| 2035656 | 2026-01-18 11:00:00 | 0.74257 | 0.73566 | 0.73679 | 0.74046 | 434694.7 |
| 2035657 | 2026-01-18 12:00:00 | 0.7421 | 0.73698 | 0.74046 | 0.73821 | 443066.11 |
| 2035658 | 2026-01-18 13:00:00 | 0.74207 | 0.73401 | 0.73821 | 0.73956 | 640010.4 |
| 2035659 | 2026-01-18 14:00:00 | 0.74147 | 0.73612 | 0.73956 | 0.73779 | 629570.09 |
| 2035660 | 2026-01-18 15:00:00 | 0.75127 | 0.7369 | 0.73779 | 0.7392 | 622497.08 |
| 2035661 | 2026-01-18 16:00:00 | 0.74592 | 0.73778 | 0.7392 | 0.74516 | 612479.06 |
| 2035662 | 2026-01-18 17:00:00 | 0.74902 | 0.74485 | 0.74516 | 0.74762 | 578989.21 |
| 2035663 | 2026-01-18 18:00:00 | 0.74952 | 0.74319 | 0.74762 | 0.74602 | 724676.54 |
| 2035664 | 2026-01-18 19:00:00 | 0.74866 | 0.74326 | 0.74602 | 0.74613 | 578115.92 |
| 2035665 | 2026-01-18 20:00:00 | 0.74885 | 0.74573 | 0.74613 | 0.74749 | 482325.87 |
| 2035666 | 2026-01-18 21:00:00 | 0.75126 | 0.74378 | 0.74749 | 0.74479 | 541855.97 |
| 2035667 | 2026-01-18 22:00:00 | 0.74551 | 0.74241 | 0.74479 | 0.74334 | 435341.82 |
| 2035668 | 2026-01-18 23:00:00 | 0.7457 | 0.72889 | 0.74334 | 0.73061 | 693059.33 |
| 2035669 | 2026-01-19 00:00:00 | 0.73062 | 0.69947 | 0.73061 | 0.7195 | 618260.03 |
| 2035670 | 2026-01-19 01:00:00 | 0.77011 | 0.7188 | 0.7195 | 0.75725 | 686770.58 |
| 2035671 | 2026-01-19 02:00:00 | 0.75909 | 0.73654 | 0.75725 | 0.74104 | 677509.19 |
| 2035672 | 2026-01-19 03:00:00 | 0.749 | 0.7389 | 0.74104 | 0.74689 | 546001.84 |
| 2035673 | 2026-01-19 04:00:00 | 0.75471 | 0.74347 | 0.74689 | 0.75245 | 540755.92 |
| 2035674 | 2026-01-19 05:00:00 | 0.75728 | 0.7409 | 0.75245 | 0.74485 | 603525.8 |
| 2035675 | 2026-01-19 06:00:00 | 0.74984 | 0.74475 | 0.74485 | 0.7486 | 469430.52 |
| 2035676 | 2026-01-19 07:00:00 | 0.75553 | 0.74856 | 0.7486 | 0.75469 | 487793.4 |
| 2035677 | 2026-01-19 08:00:00 | 0.76036 | 0.74498 | 0.75469 | 0.74974 | 626330.66 |
| 2035678 | 2026-01-19 09:00:00 | 0.75765 | 0.74898 | 0.74974 | 0.75684 | 590835.8 |
| 2035679 | 2026-01-19 10:00:00 | 0.77993 | 0.75494 | 0.75684 | 0.77757 | 715656.88 |
| 2035680 | 2026-01-19 11:00:00 | 0.79208 | 0.77642 | 0.77757 | 0.77884 | 894717.5699999998 |
| 2035681 | 2026-01-19 12:00:00 | 0.79467 | 0.7788 | 0.77884 | 0.78326 | 902635.02 |
| 2035682 | 2026-01-19 13:00:00 | 0.79205 | 0.78062 | 0.78326 | 0.78949 | 834768.77 |
| 2035683 | 2026-01-19 14:00:00 | 0.79706 | 0.78251 | 0.78949 | 0.7936 | 765657.31 |
| 2035684 | 2026-01-19 15:00:00 | 0.83213 | 0.79216 | 0.7936 | 0.82214 | 916374.4 |
| 2035685 | 2026-01-19 16:00:00 | 0.8446 | 0.81385 | 0.82214 | 0.83713 | 1031949.21 |
| 2035686 | 2026-01-19 17:00:00 | 0.84709 | 0.80222 | 0.83713 | 0.81386 | 992166.84 |
| 2035687 | 2026-01-19 18:00:00 | 0.83441 | 0.81026 | 0.81386 | 0.83117 | 873620.39 |
| 2035688 | 2026-01-19 19:00:00 | 0.83191 | 0.81555 | 0.83117 | 0.82208 | 825173.79 |
| 2035689 | 2026-01-19 20:00:00 | 0.82885 | 0.81536 | 0.82208 | 0.82089 | 801208.87 |
| 2035690 | 2026-01-19 21:00:00 | 0.83467 | 0.81941 | 0.82089 | 0.82937 | 741242.63 |
| 2035691 | 2026-01-19 22:00:00 | 0.84687 | 0.82832 | 0.82937 | 0.84182 | 688649.14 |
| 2035692 | 2026-01-19 23:00:00 | 0.8457 | 0.83057 | 0.84182 | 0.83347 | 791009.8 |
| 2035693 | 2026-01-20 00:00:00 | 0.84135 | 0.77752 | 0.83347 | 0.7842 | 936367.92 |
| 2035694 | 2026-01-20 01:00:00 | 0.79068 | 0.76065 | 0.7842 | 0.76823 | 841658.89 |
| 2035695 | 2026-01-20 02:00:00 | 0.78347 | 0.76663 | 0.76823 | 0.78273 | 913744.03 |
| 2035696 | 2026-01-20 03:00:00 | 0.78762 | 0.77805 | 0.78273 | 0.78167 | 769609.78 |
| 2035697 | 2026-01-20 04:00:00 | 0.80124 | 0.78159 | 0.78167 | 0.79812 | 744741.27 |
| 2035698 | 2026-01-20 05:00:00 | 0.83113 | 0.79805 | 0.79812 | 0.82188 | 772753.42 |
| 2035699 | 2026-01-20 06:00:00 | 0.84179 | 0.79659 | 0.82188 | 0.81258 | 855559.61 |
| 2035700 | 2026-01-20 07:00:00 | 0.82365 | 0.81173 | 0.81258 | 0.81276 | 705441.72 |
| 2035701 | 2026-01-20 08:00:00 | 0.82656 | 0.79937 | 0.81276 | 0.80219 | 658016.67 |
| 2035702 | 2026-01-20 09:00:00 | 0.82889 | 0.80178 | 0.80219 | 0.82864 | 606983.12 |
| 2035703 | 2026-01-20 10:00:00 | 0.83205 | 0.81791 | 0.82864 | 0.81978 | 643594.08 |
| 2035704 | 2026-01-20 11:00:00 | 0.82022 | 0.80652 | 0.81978 | 0.82022 | 671976.24 |
| 2035705 | 2026-01-20 12:00:00 | 0.8318 | 0.79862 | 0.82022 | 0.81661 | 750036.74 |
| 2035706 | 2026-01-20 13:00:00 | 0.81808 | 0.77066 | 0.81661 | 0.77904 | 743252.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.82159 | 0.77904 | 0.77904 | 0.81686 | 712833.84 |
| 2035708 | 2026-01-20 15:00:00 | 0.81805 | 0.80685 | 0.81686 | 0.81462 | 678168.66 |
| 2035709 | 2026-01-20 16:00:00 | 0.81462 | 0.79733 | 0.81462 | 0.79982 | 668529.85 |
| 2035710 | 2026-01-20 17:00:00 | 0.81074 | 0.79447 | 0.79982 | 0.80055 | 655708.23 |
| 2035711 | 2026-01-20 18:00:00 | 0.80247 | 0.79333 | 0.80055 | 0.79954 | 671971.24 |
| 2035712 | 2026-01-20 19:00:00 | 0.8014 | 0.79598 | 0.79954 | 0.79834 | 680678.16 |
| 2035713 | 2026-01-20 20:00:00 | 0.80192 | 0.78679 | 0.79834 | 0.78679 | 683834.29 |
| 2035714 | 2026-01-20 21:00:00 | 0.80673 | 0.78679 | 0.78679 | 0.80637 | 718314.95 |
| 2035715 | 2026-01-20 22:00:00 | 0.80736 | 0.78174 | 0.80637 | 0.78376 | 678781.76 |
| 2035716 | 2026-01-20 23:00:00 | 0.79622 | 0.78348 | 0.78376 | 0.79315 | 680918.15 |
| 2035717 | 2026-01-21 00:00:00 | 0.8087 | 0.78977 | 0.79315 | 0.80381 | 751198.49 |
| 2035718 | 2026-01-21 01:00:00 | 0.82201 | 0.80359 | 0.80381 | 0.80545 | 721757.15 |
| 2035719 | 2026-01-21 02:00:00 | 0.81283 | 0.79958 | 0.80545 | 0.81197 | 725746.48 |
| 2035720 | 2026-01-21 03:00:00 | 0.81833 | 0.80961 | 0.81197 | 0.81476 | 716212.3 |
| 2035721 | 2026-01-21 04:00:00 | 0.81856 | 0.79999 | 0.81476 | 0.80019 | 701148.96 |
| 2035722 | 2026-01-21 05:00:00 | 0.8016 | 0.79507 | 0.80019 | 0.79585 | 705633.27 |
| 2035723 | 2026-01-21 06:00:00 | 0.79641 | 0.78062 | 0.79585 | 0.7827 | 719839.41 |
| 2035724 | 2026-01-21 07:00:00 | 0.78483 | 0.76836 | 0.7827 | 0.77421 | 720132.46 |
| 2035725 | 2026-01-21 08:00:00 | 0.78614 | 0.7649 | 0.77421 | 0.77448 | 758909.1999999998 |
| 2035726 | 2026-01-21 09:00:00 | 0.7788 | 0.7648 | 0.77448 | 0.76696 | 925616.26 |
| 2035727 | 2026-01-21 10:00:00 | 0.77748 | 0.76514 | 0.76696 | 0.77246 | 799956.5699999998 |
| 2035728 | 2026-01-21 11:00:00 | 0.77351 | 0.7649 | 0.77246 | 0.76737 | 752969.54 |
| 2035729 | 2026-01-21 12:00:00 | 0.77489 | 0.7574 | 0.76737 | 0.76624 | 845553.16 |
| 2035730 | 2026-01-21 13:00:00 | 0.77878 | 0.76582 | 0.76624 | 0.76885 | 808823.5699999998 |
| 2035731 | 2026-01-21 14:00:00 | 0.78517 | 0.76855 | 0.76885 | 0.77377 | 762747.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.78916 | 0.77245 | 0.77377 | 0.78004 | 753756.2199999999 |
| 2035733 | 2026-01-21 16:00:00 | 0.78382 | 0.76814 | 0.78004 | 0.77585 | 788256.61 |
| 2035734 | 2026-01-21 17:00:00 | 0.78146 | 0.76765 | 0.77585 | 0.78097 | 758064.4599999998 |
| 2035735 | 2026-01-21 18:00:00 | 0.79672 | 0.77898 | 0.78097 | 0.78287 | 826665.5 |
| 2035736 | 2026-01-21 19:00:00 | 0.79078 | 0.77949 | 0.78287 | 0.78817 | 722061.1899999998 |
| 2035737 | 2026-01-21 20:00:00 | 0.79022 | 0.77046 | 0.78817 | 0.77095 | 745686.9499999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.7808 | 0.76639 | 0.77095 | 0.7712 | 674886.06 |
| 2035739 | 2026-01-21 22:00:00 | 0.7805 | 0.76125 | 0.7712 | 0.7722 | 508559.33 |
| 2035740 | 2026-01-21 23:00:00 | 0.77786 | 0.76273 | 0.7722 | 0.76355 | 487962.49 |
| 2035741 | 2026-01-22 00:00:00 | 0.77278 | 0.76355 | 0.76355 | 0.76623 | 482677.96 |
| 2035742 | 2026-01-22 01:00:00 | 0.7671 | 0.76004 | 0.76623 | 0.76229 | 490297.38 |
| 2035743 | 2026-01-22 02:00:00 | 0.763 | 0.7469 | 0.76229 | 0.75304 | 526671.02 |
| 2035744 | 2026-01-22 03:00:00 | 0.75864 | 0.74176 | 0.75304 | 0.7551 | 693946.96 |
| 2035745 | 2026-01-22 04:00:00 | 0.7668 | 0.7547 | 0.7551 | 0.75812 | 596656.48 |
| 2035746 | 2026-01-22 05:00:00 | 0.76257 | 0.75583 | 0.75812 | 0.76218 | 514832.01 |
| 2035747 | 2026-01-22 06:00:00 | 0.76978 | 0.75716 | 0.76218 | 0.76694 | 553699.4 |
| 2035748 | 2026-01-22 07:00:00 | 0.76939 | 0.76306 | 0.76694 | 0.76729 | 492118.95 |
| 2035749 | 2026-01-22 08:00:00 | 0.77699 | 0.76567 | 0.76729 | 0.77412 | 466888.71 |
| 2035750 | 2026-01-22 09:00:00 | 0.77721 | 0.77105 | 0.77412 | 0.77422 | 423024.96 |
| 2035751 | 2026-01-22 10:00:00 | 0.77438 | 0.75895 | 0.77422 | 0.76473 | 90187.05 |
| 2035752 | 2026-01-22 11:00:00 | 0.77308 | 0.76155 | 0.76473 | 0.77131 | 293249.32 |
| 2035753 | 2026-01-22 12:00:00 | 0.77324 | 0.76672 | 0.77131 | 0.76897 | 480698.2 |
| 2035754 | 2026-01-22 13:00:00 | 0.77009 | 0.75953 | 0.76897 | 0.76638 | 427180.72 |
| 2035755 | 2026-01-22 14:00:00 | 0.77045 | 0.76445 | 0.76638 | 0.77021 | 556338.68 |
| 2035756 | 2026-01-22 15:00:00 | 0.77543 | 0.76696 | 0.77021 | 0.77063 | 496657.62 |
| 2035757 | 2026-01-22 16:00:00 | 0.7727 | 0.76626 | 0.77063 | 0.77107 | 419236.14 |
| 2035758 | 2026-01-22 17:00:00 | 0.7735 | 0.76183 | 0.77107 | 0.76768 | 441628.62 |
| 2035759 | 2026-01-22 18:00:00 | 0.76853 | 0.76461 | 0.76768 | 0.76694 | 410272.51 |
| 2035760 | 2026-01-22 19:00:00 | 0.77083 | 0.7645 | 0.76694 | 0.76849 | 491655.57 |
| 2035761 | 2026-01-22 20:00:00 | 0.77359 | 0.7658 | 0.76849 | 0.77341 | 454087.16 |
| 2035762 | 2026-01-22 21:00:00 | 0.77587 | 0.77317 | 0.77341 | 0.77364 | 425492.62 |
| 2035763 | 2026-01-22 22:00:00 | 0.77651 | 0.77254 | 0.77364 | 0.77649 | 414486.41 |
| 2035764 | 2026-01-22 23:00:00 | 0.77946 | 0.76888 | 0.77649 | 0.77212 | 504869.44 |
| 2035765 | 2026-01-23 00:00:00 | 0.78027 | 0.77162 | 0.77212 | 0.77937 | 463647.54 |
| 2035766 | 2026-01-23 01:00:00 | 0.7844 | 0.77532 | 0.77937 | 0.78282 | 492128.71 |
| 2035767 | 2026-01-23 02:00:00 | 0.78513 | 0.78036 | 0.78282 | 0.7808 | 461261.84 |
| 2035768 | 2026-01-23 03:00:00 | 0.78903 | 0.7808 | 0.7808 | 0.78751 | 437031.99 |
| 2035769 | 2026-01-23 04:00:00 | 0.79303 | 0.78638 | 0.78751 | 0.78808 | 450011.51 |
| 2035770 | 2026-01-23 05:00:00 | 0.79117 | 0.77466 | 0.78808 | 0.7789 | 640000.83 |
| 2035771 | 2026-01-23 06:00:00 | 0.78169 | 0.76704 | 0.7789 | 0.77049 | 536195.6 |
| 2035772 | 2026-01-23 07:00:00 | 0.78363 | 0.77049 | 0.77049 | 0.78253 | 628144.17 |
| 2035773 | 2026-01-23 08:00:00 | 0.78253 | 0.76213 | 0.78253 | 0.76761 | 667427.76 |
| 2035774 | 2026-01-23 09:00:00 | 0.77307 | 0.75631 | 0.76761 | 0.75829 | 677442.79 |
| 2035775 | 2026-01-23 10:00:00 | 0.75975 | 0.75895 | 0.75897 | 0.75963 | 10648.84 |
| 2035776 | 2026-01-23 11:00:00 | 0.75912 | 0.75828 | 0.75836 | 0.75828 | 12231.48 |
| 2035777 | 2026-01-23 12:00:00 | 0.76035 | 0.75943 | 0.75943 | 0.76035 | 14007.38 |
| 2035778 | 2026-01-23 13:00:00 | 0.75102 | 0.75033 | 0.75089 | 0.75056 | 14426.19 |
| 2035779 | 2026-01-23 14:00:00 | 0.75097 | 0.75075 | 0.75075 | 0.75096 | 10617.86 |
| 2035780 | 2026-01-23 15:00:00 | 0.74918 | 0.74851 | 0.74865 | 0.74897 | 11021.3 |
| 2035781 | 2026-01-23 16:00:00 | 0.74452 | 0.74169 | 0.74176 | 0.74405 | 18801.9 |
| 2035782 | 2026-01-23 17:00:00 | 0.73936 | 0.73451 | 0.73705 | 0.73779 | 29024.11 |
| 2035783 | 2026-01-23 18:00:00 | 0.73894 | 0.73695 | 0.73738 | 0.73812 | 22756.2 |
| 2035784 | 2026-01-23 19:00:00 | 0.70009 | 0.69585 | 0.70009 | 0.6963 | 22414.57 |
| 2035785 | 2026-01-23 20:00:00 | 0.7235 | 0.72098 | 0.72135 | 0.72162 | 14614.01 |
| 2035786 | 2026-01-23 21:00:00 | 0.72035 | 0.71763 | 0.71796 | 0.71859 | 20063.03 |
| 2035787 | 2026-01-23 22:00:00 | 0.72 | 0.71907 | 0.71942 | 0.72 | 23470.88 |
| 2035788 | 2026-01-23 23:00:00 | 0.72196 | 0.71819 | 0.7207 | 0.71945 | 21881.8 |
| 2035789 | 2026-01-24 00:00:00 | 0.72881 | 0.72726 | 0.72858 | 0.72747 | 24659.25 |
| 2035790 | 2026-01-24 01:00:00 | 0.72735 | 0.7254 | 0.72572 | 0.72669 | 24808.57 |
| 2035791 | 2026-01-24 02:00:00 | 0.72927 | 0.72751 | 0.72927 | 0.72845 | 29327.13 |
| 2035792 | 2026-01-24 03:00:00 | 0.72922 | 0.72847 | 0.72904 | 0.72873 | 28174.38 |
| 2035793 | 2026-01-24 04:00:00 | 0.72784 | 0.72719 | 0.72739 | 0.72761 | 25259.84 |
| 2035794 | 2026-01-24 05:00:00 | 0.72796 | 0.72613 | 0.72724 | 0.72796 | 24728.35 |
| 2035795 | 2026-01-24 06:00:00 | 0.72737 | 0.72639 | 0.72687 | 0.72687 | 31451.04 |
| 2035796 | 2026-01-24 07:00:00 | 0.72594 | 0.72473 | 0.72565 | 0.72584 | 19637.46 |
| 2035797 | 2026-01-24 08:00:00 | 0.72641 | 0.72543 | 0.7263 | 0.72598 | 23772.22 |
| 2035798 | 2026-01-24 09:00:00 | 0.72911 | 0.72814 | 0.72834 | 0.72859 | 25519.65 |
| 2035799 | 2026-01-24 10:00:00 | 0.72848 | 0.72722 | 0.72848 | 0.72796 | 19268.67 |
| 2035800 | 2026-01-24 11:00:00 | 0.72757 | 0.72692 | 0.72703 | 0.72744 | 13384.14 |
| 2035801 | 2026-01-24 12:00:00 | 0.72845 | 0.72809 | 0.72845 | 0.72814 | 9018.52 |
| 2035802 | 2026-01-24 13:00:00 | 0.72927 | 0.72862 | 0.72892 | 0.72912 | 15291.92 |
| 2035803 | 2026-01-24 14:00:00 | 0.72928 | 0.7276 | 0.729 | 0.72819 | 27934.44 |
| 2035804 | 2026-01-24 15:00:00 | 0.73162 | 0.73116 | 0.73136 | 0.73143 | 10950.26 |
| 2035805 | 2026-01-24 16:00:00 | 0.73452 | 0.73341 | 0.73446 | 0.73374 | 24891.06 |
| 2035806 | 2026-01-24 17:00:00 | 0.73686 | 0.73468 | 0.73575 | 0.73473 | 30129.13 |
| 2035807 | 2026-01-24 18:00:00 | 0.74362 | 0.73957 | 0.7434 | 0.73957 | 27141.46 |
| 2035808 | 2026-01-24 19:00:00 | 0.75089 | 0.74949 | 0.74949 | 0.7502 | 16597.52 |
| 2035809 | 2026-01-24 20:00:00 | 0.74716 | 0.74301 | 0.74337 | 0.7461 | 30508.72 |
| 2035810 | 2026-01-24 21:00:00 | 0.75169 | 0.75072 | 0.75158 | 0.75086 | 16349.35 |
| 2035811 | 2026-01-24 22:00:00 | 0.75306 | 0.75165 | 0.75263 | 0.75165 | 24957.27 |
| 2035812 | 2026-01-24 23:00:00 | 0.75245 | 0.75079 | 0.75195 | 0.75102 | 23403.05 |
| 2035813 | 2026-01-25 00:00:00 | 0.75519 | 0.75396 | 0.75422 | 0.75448 | 23089.03 |
| 2035814 | 2026-01-25 01:00:00 | 0.75718 | 0.75635 | 0.7567 | 0.75637 | 17405.94 |
| 2035815 | 2026-01-25 02:00:00 | 0.76 | 0.7568 | 0.75984 | 0.75721 | 20434.47 |
| 2035816 | 2026-01-25 03:00:00 | 0.75655 | 0.75591 | 0.75655 | 0.75592 | 13283.22 |
| 2035817 | 2026-01-25 04:00:00 | 0.75602 | 0.75483 | 0.75594 | 0.75595 | 21166.85 |
| 2035818 | 2026-01-25 05:00:00 | 0.75822 | 0.75758 | 0.75768 | 0.75802 | 11129.92 |
| 2035819 | 2026-01-25 06:00:00 | 0.80582 | 0.7975 | 0.80562 | 0.80582 | 43021.29 |
| 2035820 | 2026-01-25 07:00:00 | 0.82821 | 0.8256 | 0.82738 | 0.82588 | 18467.82 |
| 2035821 | 2026-01-25 08:00:00 | 0.87095 | 0.86286 | 0.86421 | 0.87095 | 16894.74 |
| 2035822 | 2026-01-25 09:00:00 | 0.91122 | 0.89301 | 0.90887 | 0.89685 | 29687.45 |
| 2035823 | 2026-01-25 10:00:00 | 0.88793 | 0.88439 | 0.88745 | 0.88692 | 15038.59 |
| 2035824 | 2026-01-25 11:00:00 | 0.8951 | 0.89324 | 0.89402 | 0.89469 | 12349.63 |
| 2035825 | 2026-01-25 12:00:00 | 0.89591 | 0.89352 | 0.89526 | 0.89591 | 11173.77 |
| 2035826 | 2026-01-25 13:00:00 | 0.89034 | 0.88852 | 0.88931 | 0.88992 | 16156.11 |
| 2035827 | 2026-01-25 14:00:00 | 0.90217 | 0.89838 | 0.8984 | 0.8999 | 16333.02 |
| 2035828 | 2026-01-25 15:00:00 | 0.87556 | 0.87191 | 0.87556 | 0.87451 | 17954.25 |
| 2035829 | 2026-01-25 16:00:00 | 0.866 | 0.8596 | 0.86391 | 0.86227 | 20339.75 |
| 2035830 | 2026-01-25 17:00:00 | 0.88203 | 0.87857 | 0.88203 | 0.8788 | 12836.69 |
| 2035831 | 2026-01-25 18:00:00 | 0.87203 | 0.8692 | 0.87203 | 0.87147 | 18292.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.88213 | 0.87784 | 0.87836 | 0.87923 | 23014.2 |
| 2035833 | 2026-01-25 20:00:00 | 0.87444 | 0.87219 | 0.87319 | 0.87444 | 15324.03 |
| 2035834 | 2026-01-25 21:00:00 | 0.88661 | 0.88371 | 0.88631 | 0.88621 | 14957.26 |
| 2035835 | 2026-01-25 22:00:00 | 0.87832 | 0.87544 | 0.87832 | 0.87594 | 14142.76 |
| 2035836 | 2026-01-25 23:00:00 | 0.89402 | 0.89097 | 0.8924 | 0.89287 | 13766.73 |
| 2035837 | 2026-01-26 00:00:00 | 0.88453 | 0.87984 | 0.88441 | 0.88123 | 31566.57 |
| 2035838 | 2026-01-26 01:00:00 | 0.8778 | 0.875 | 0.87663 | 0.87682 | 13090.09 |
| 2035839 | 2026-01-26 02:00:00 | 0.89246 | 0.88843 | 0.88921 | 0.89099 | 16264.49 |
| 2035840 | 2026-01-26 03:00:00 | 0.88684 | 0.88381 | 0.88486 | 0.8867 | 15247.87 |
| 2035841 | 2026-01-26 04:00:00 | 0.87506 | 0.87208 | 0.87335 | 0.87506 | 15152.25 |
| 2035842 | 2026-01-26 05:00:00 | 0.89531 | 0.89259 | 0.89259 | 0.8934 | 13371.44 |
| 2035843 | 2026-01-26 06:00:00 | 0.90267 | 0.89603 | 0.89668 | 0.90267 | 16997.74 |
| 2035844 | 2026-01-26 07:00:00 | 0.89174 | 0.8901 | 0.89127 | 0.89027 | 12161.24 |
| 2035845 | 2026-01-26 08:00:00 | 0.90415 | 0.90204 | 0.9033 | 0.90415 | 12615.01 |
| 2035846 | 2026-01-26 09:00:00 | 0.89186 | 0.88926 | 0.89037 | 0.89125 | 14037.41 |
| 2035847 | 2026-01-26 10:00:00 | 0.88558 | 0.88439 | 0.88534 | 0.88536 | 13008.03 |
| 2035848 | 2026-01-26 11:00:00 | 0.89442 | 0.89041 | 0.89041 | 0.89442 | 12930.09 |
| 2035849 | 2026-01-26 12:00:00 | 0.89835 | 0.89348 | 0.8936 | 0.89835 | 15448.76 |
| 2035850 | 2026-01-26 13:00:00 | 0.90691 | 0.9038 | 0.90509 | 0.90691 | 11005.35 |
| 2035851 | 2026-01-26 14:00:00 | 0.8892 | 0.88495 | 0.88624 | 0.8892 | 14774.36 |
| 2035852 | 2026-01-26 15:00:00 | 0.86443 | 0.85987 | 0.86218 | 0.86032 | 14451.73 |
| 2035853 | 2026-01-26 16:00:00 | 0.86926 | 0.86766 | 0.86898 | 0.86902 | 18022.29 |
| 2035854 | 2026-01-26 17:00:00 | 0.88798 | 0.8844 | 0.8844 | 0.88798 | 12448.1 |
| 2036155 | 2026-02-08 06:00:00 | 0.70598 | 0.70396 | 0.70598 | 0.70597 | 14642.86 |