Chart from B2_USDT_1h_history
Data from B2_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.74951 | 0.74873 | 0.74873 | 0.74951 | 48.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.74861 | 0.74861 | 0.74861 | 0.74861 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.75117 | 0.75117 | 0.75117 | 0.75117 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.75377 | 0.75296 | 0.75296 | 0.75377 | 64.12 |
| 2843347 | 2026-03-28 06:00:00 | 0.75532 | 0.75532 | 0.75532 | 0.75532 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.75132 | 0.75132 | 0.75132 | 0.75132 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.75017 | 0.75017 | 0.75017 | 0.75017 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.73755 | 0.73619 | 0.73619 | 0.73755 | 3.39 |
| 2845715 | 2026-03-28 10:00:00 | 0.73237 | 0.73212 | 0.73212 | 0.73237 | 45.55 |
| 2846312 | 2026-03-28 11:00:00 | 0.72919 | 0.72919 | 0.72919 | 0.72919 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.7275 | 0.72382 | 0.7275 | 0.72468 | 3864.52 |
| 2847512 | 2026-03-28 13:00:00 | 0.72679 | 0.72601 | 0.72679 | 0.72601 | 47.24 |
| 2848115 | 2026-03-28 14:00:00 | 0.73641 | 0.73482 | 0.73641 | 0.73482 | 134.03 |
| 2848720 | 2026-03-28 15:00:00 | 0.73798 | 0.73656 | 0.73751 | 0.73798 | 95.89 |
| 2849327 | 2026-03-28 16:00:00 | 0.74665 | 0.74665 | 0.74665 | 0.74665 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.74695 | 0.74553 | 0.74695 | 0.74553 | 91.78 |
| 2850547 | 2026-03-28 18:00:00 | 0.7497 | 0.7448 | 0.7448 | 0.7497 | 723.57 |
| 2851160 | 2026-03-28 19:00:00 | 0.75668 | 0.75655 | 0.75655 | 0.75668 | 15.87 |
| 2851775 | 2026-03-28 20:00:00 | 0.75912 | 0.75912 | 0.75912 | 0.75912 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.75115 | 0.75115 | 0.75115 | 0.75115 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.75305 | 0.75305 | 0.75305 | 0.75305 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.75586 | 0.7545 | 0.75586 | 0.7545 | 119.4 |
| 2854255 | 2026-03-29 00:00:00 | 0.75796 | 0.75771 | 0.75796 | 0.75771 | 3.3 |
| 2854880 | 2026-03-29 01:00:00 | 0.75048 | 0.74926 | 0.74926 | 0.75047 | 23.32 |
| 2855507 | 2026-03-29 02:00:00 | 0.75125 | 0.75125 | 0.75125 | 0.75125 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.75164 | 0.75164 | 0.75164 | 0.75164 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.74972 | 0.74972 | 0.74972 | 0.74972 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.75638 | 0.75638 | 0.75638 | 0.75638 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.75773 | 0.75588 | 0.75588 | 0.75773 | 3.3 |
| 2858672 | 2026-03-29 07:00:00 | 0.75719 | 0.75719 | 0.75719 | 0.75719 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.75416 | 0.75402 | 0.75406 | 0.75416 | 64.03 |
| 2859952 | 2026-03-29 09:00:00 | 0.75621 | 0.75621 | 0.75621 | 0.75621 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.75445 | 0.75445 | 0.75445 | 0.75445 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.75184 | 0.75184 | 0.75184 | 0.75184 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.75278 | 0.75242 | 0.7525 | 0.75264 | 140.07 |
| 2863187 | 2026-03-29 14:00:00 | 0.75374 | 0.75363 | 0.75369 | 0.75374 | 6.64 |
| 2863840 | 2026-03-29 15:00:00 | 0.74651 | 0.74651 | 0.74651 | 0.74651 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.74395 | 0.74291 | 0.74291 | 0.7438 | 517.7 |
| 2865152 | 2026-03-29 17:00:00 | 0.74535 | 0.74437 | 0.74535 | 0.74438 | 10.08 |
| 2865811 | 2026-03-29 18:00:00 | 0.74467 | 0.74467 | 0.74467 | 0.74467 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.74537 | 0.74419 | 0.74537 | 0.74419 | 50.37 |
| 2867135 | 2026-03-29 20:00:00 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.73966 | 0.73966 | 0.73966 | 0.73966 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.73 | 0.72606 | 0.73 | 0.72606 | 121.09 |
| 2869136 | 2026-03-29 23:00:00 | 0.72861 | 0.72617 | 0.72861 | 0.72721 | 1944.29 |
| 2869807 | 2026-03-30 00:00:00 | 0.72957 | 0.72928 | 0.72957 | 0.72928 | 91.42 |
| 2870480 | 2026-03-30 01:00:00 | 0.73808 | 0.73808 | 0.73808 | 0.73808 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.74969 | 0.74969 | 0.74969 | 0.74969 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.75106 | 0.75097 | 0.75106 | 0.75097 | 126.59 |
| 2873192 | 2026-03-30 05:00:00 | 0.75617 | 0.75617 | 0.75617 | 0.75617 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.75747 | 0.75747 | 0.75747 | 0.75747 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.76245 | 0.76127 | 0.76245 | 0.76127 | 553.47 |
| 2875247 | 2026-03-30 08:00:00 | 0.75543 | 0.75543 | 0.75543 | 0.75543 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.76192 | 0.76192 | 0.76192 | 0.76192 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.76367 | 0.76367 | 0.76367 | 0.76367 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.76325 | 0.76241 | 0.76325 | 0.76293 | 250.01 |
| 2878712 | 2026-03-30 13:00:00 | 0.76307 | 0.76307 | 0.76307 | 0.76307 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.76341 | 0.76341 | 0.76341 | 0.76341 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.76378 | 0.76378 | 0.76378 | 0.76378 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.76485 | 0.76461 | 0.76461 | 0.76485 | 20.91 |
| 2881520 | 2026-03-30 17:00:00 | 0.76078 | 0.75885 | 0.76078 | 0.75982 | 872.73 |
| 2882227 | 2026-03-30 18:00:00 | 0.7552 | 0.74813 | 0.75415 | 0.74813 | 2394.25 |
| 2882582 | 2026-03-30 19:00:00 | 0.74505 | 0.74019 | 0.74505 | 0.74295 | 669.86 |
| 2882938 | 2026-03-30 20:00:00 | 0.74226 | 0.74203 | 0.74203 | 0.74226 | 21.55 |
| 2883651 | 2026-03-30 21:00:00 | 0.74304 | 0.74304 | 0.74304 | 0.74304 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.7427 | 0.74145 | 0.74145 | 0.74262 | 114.75 |
| 2885083 | 2026-03-30 23:00:00 | 0.75048 | 0.75043 | 0.75048 | 0.75043 | 42.27 |
| 2885802 | 2026-03-31 00:00:00 | 0.75987 | 0.75527 | 0.75831 | 0.75771 | 1903.88 |
| 2886523 | 2026-03-31 01:00:00 | 0.76225 | 0.75998 | 0.76063 | 0.76107 | 92.68 |
| 2887246 | 2026-03-31 02:00:00 | 0.76364 | 0.76022 | 0.7626 | 0.76022 | 925.93 |
| 2887971 | 2026-03-31 03:00:00 | 0.7591 | 0.75847 | 0.7591 | 0.75847 | 79.71 |
| 2888698 | 2026-03-31 04:00:00 | 0.76099 | 0.75991 | 0.75991 | 0.76099 | 19.71 |
| 2889427 | 2026-03-31 05:00:00 | 0.7617 | 0.76147 | 0.76152 | 0.7617 | 19.69 |
| 2890158 | 2026-03-31 06:00:00 | 0.75948 | 0.75948 | 0.75948 | 0.75948 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.76332 | 0.76213 | 0.76216 | 0.76332 | 198.69 |
| 2891626 | 2026-03-31 08:00:00 | 0.76515 | 0.76515 | 0.76515 | 0.76515 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.75606 | 0.75548 | 0.75548 | 0.75606 | 45.95 |
| 2893102 | 2026-03-31 10:00:00 | 0.75346 | 0.75346 | 0.75346 | 0.75346 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.74699 | 0.74699 | 0.74699 | 0.74699 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.74125 | 0.74099 | 0.74099 | 0.74125 | 48.24 |
| 2895331 | 2026-03-31 13:00:00 | 0.74051 | 0.73784 | 0.73878 | 0.74051 | 151.26 |
| 2896078 | 2026-03-31 14:00:00 | 0.74577 | 0.74461 | 0.74577 | 0.74558 | 97.47 |
| 2896827 | 2026-03-31 15:00:00 | 0.74742 | 0.74656 | 0.74656 | 0.74742 | 20.06 |
| 2897578 | 2026-03-31 16:00:00 | 0.74006 | 0.74006 | 0.74006 | 0.74006 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.73744 | 0.73744 | 0.73744 | 0.73744 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.73517 | 0.73517 | 0.73517 | 0.73517 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.73496 | 0.73496 | 0.73496 | 0.73496 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.73611 | 0.73611 | 0.73611 | 0.73611 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.73467 | 0.73467 | 0.73467 | 0.73467 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.73541 | 0.73383 | 0.73541 | 0.73383 | 19.05 |
| 2902891 | 2026-03-31 23:00:00 | 0.73 | 0.72878 | 0.72878 | 0.73 | 20.54 |
| 2903658 | 2026-04-01 00:00:00 | 0.73063 | 0.73063 | 0.73063 | 0.73063 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.73005 | 0.72845 | 0.72845 | 0.73005 | 19.75 |
| 2905198 | 2026-04-01 02:00:00 | 0.72325 | 0.72325 | 0.72325 | 0.72325 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.72275 | 0.72275 | 0.72275 | 0.72275 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.72217 | 0.7217 | 0.72177 | 0.72207 | 714.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.72099 | 0.72091 | 0.72099 | 0.72091 | 64.43 |
| 2909083 | 2026-04-01 07:00:00 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.72155 | 0.72155 | 0.72155 | 0.72155 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.72065 | 0.72065 | 0.72065 | 0.72065 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.70786 | 0.70786 | 0.70786 | 0.70786 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.71553 | 0.71553 | 0.71553 | 0.71553 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.71888 | 0.71888 | 0.71888 | 0.71888 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.71905 | 0.71905 | 0.71905 | 0.71905 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.71944 | 0.71944 | 0.71944 | 0.71944 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.72936 | 0.72916 | 0.72916 | 0.72936 | 44.52 |
| 2916202 | 2026-04-01 16:00:00 | 0.72977 | 0.72895 | 0.72977 | 0.72895 | 6.86 |
| 2917003 | 2026-04-01 17:00:00 | 0.73099 | 0.73099 | 0.73099 | 0.73099 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.73851 | 0.73851 | 0.73851 | 0.73851 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.73688 | 0.73688 | 0.73688 | 0.73688 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.74131 | 0.74131 | 0.74131 | 0.74131 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.73326 | 0.73296 | 0.73296 | 0.73308 | 118.02 |
| 2921038 | 2026-04-01 22:00:00 | 0.73043 | 0.73043 | 0.73043 | 0.73043 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.73221 | 0.73221 | 0.73221 | 0.73221 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.73543 | 0.73376 | 0.73389 | 0.73531 | 436.16 |
| 2923483 | 2026-04-02 01:00:00 | 0.74709 | 0.74707 | 0.74709 | 0.74707 | 6.7 |
| 2924302 | 2026-04-02 02:00:00 | 0.75174 | 0.75174 | 0.75174 | 0.75174 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.74644 | 0.74644 | 0.74644 | 0.74644 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.74854 | 0.74639 | 0.74854 | 0.74639 | 44.84 |
| 2926771 | 2026-04-02 05:00:00 | 0.73457 | 0.73401 | 0.73401 | 0.73457 | 88.15 |
| 2927598 | 2026-04-02 06:00:00 | 0.73709 | 0.73581 | 0.73709 | 0.73581 | 46.08 |
| 2928427 | 2026-04-02 07:00:00 | 0.74262 | 0.74262 | 0.74262 | 0.74262 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.74654 | 0.74654 | 0.74654 | 0.74654 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.74399 | 0.74317 | 0.7436 | 0.74349 | 162.28 |
| 2930926 | 2026-04-02 10:00:00 | 0.74628 | 0.74556 | 0.74628 | 0.74556 | 252.07 |
| 2931763 | 2026-04-02 11:00:00 | 0.75469 | 0.7543 | 0.7543 | 0.75451 | 6.62 |
| 2932602 | 2026-04-02 12:00:00 | 0.75312 | 0.75161 | 0.75311 | 0.75165 | 583.85 |
| 2933443 | 2026-04-02 13:00:00 | 0.74747 | 0.74471 | 0.74471 | 0.74551 | 203.08 |
| 2934286 | 2026-04-02 14:00:00 | 0.72875 | 0.72576 | 0.72725 | 0.72819 | 420.74 |
| 2935131 | 2026-04-02 15:00:00 | 0.73527 | 0.73489 | 0.73495 | 0.73513 | 41.13 |
| 2935978 | 2026-04-02 16:00:00 | 0.72848 | 0.72848 | 0.72848 | 0.72848 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.7561 | 0.75497 | 0.7561 | 0.75497 | 16.66 |
| 2937678 | 2026-04-02 18:00:00 | 0.75258 | 0.75192 | 0.75192 | 0.75258 | 176.96 |
| 2938531 | 2026-04-02 19:00:00 | 0.75101 | 0.74987 | 0.75061 | 0.751 | 136.56 |
| 2939386 | 2026-04-02 20:00:00 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.74122 | 0.74039 | 0.74039 | 0.74122 | 3.37 |
| 2941102 | 2026-04-02 22:00:00 | 0.74 | 0.73888 | 0.73888 | 0.74 | 43.21 |
| 2941963 | 2026-04-02 23:00:00 | 0.74906 | 0.74758 | 0.74906 | 0.74779 | 129.37 |
| 2942826 | 2026-04-03 00:00:00 | 0.74451 | 0.74451 | 0.74451 | 0.74451 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.74338 | 0.74338 | 0.74338 | 0.74338 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.74627 | 0.74627 | 0.74627 | 0.74627 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.73128 | 0.73128 | 0.73128 | 0.73128 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.72802 | 0.72615 | 0.72664 | 0.72643 | 69.94 |
| 2947171 | 2026-04-03 05:00:00 | 0.7304 | 0.7296 | 0.7304 | 0.73 | 100.42 |
| 2948046 | 2026-04-03 06:00:00 | 0.72241 | 0.7208 | 0.72241 | 0.72102 | 10.41 |
| 2948923 | 2026-04-03 07:00:00 | 0.71691 | 0.71691 | 0.71691 | 0.71691 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.70972 | 0.70972 | 0.70972 | 0.70972 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.70582 | 0.70421 | 0.70421 | 0.70582 | 19.83 |
| 2951566 | 2026-04-03 10:00:00 | 0.70698 | 0.70698 | 0.70698 | 0.70698 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.71087 | 0.70932 | 0.71087 | 0.70932 | 49.3 |
| 2953338 | 2026-04-03 12:00:00 | 0.71845 | 0.71845 | 0.71845 | 0.71845 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.71499 | 0.71447 | 0.71499 | 0.71447 | 231.95 |
| 2955118 | 2026-04-03 14:00:00 | 0.7113 | 0.71096 | 0.71096 | 0.7113 | 99.68 |
| 2956011 | 2026-04-03 15:00:00 | 0.71379 | 0.71318 | 0.71379 | 0.71318 | 3.51 |
| 2956906 | 2026-04-03 16:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.70863 | 0.70863 | 0.70863 | 0.70863 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.71008 | 0.70971 | 0.70971 | 0.71008 | 3.52 |
| 2959603 | 2026-04-03 19:00:00 | 0.71151 | 0.71151 | 0.71151 | 0.71151 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.70988 | 0.70963 | 0.70988 | 0.70963 | 19.72 |
| 2961411 | 2026-04-03 21:00:00 | 0.70779 | 0.70779 | 0.70779 | 0.70779 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.70686 | 0.70686 | 0.70686 | 0.70686 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.71188 | 0.71027 | 0.71188 | 0.71027 | 143.64 |
| 2964138 | 2026-04-04 00:00:00 | 0.70481 | 0.70481 | 0.70481 | 0.70481 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.70588 | 0.70588 | 0.70588 | 0.70588 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.71091 | 0.71091 | 0.71091 | 0.71091 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.70484 | 0.70484 | 0.70484 | 0.70484 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.70661 | 0.70661 | 0.70661 | 0.70661 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.70156 | 0.70156 | 0.70156 | 0.70156 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.70046 | 0.70046 | 0.70046 | 0.70046 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.70121 | 0.70093 | 0.70121 | 0.70093 | 12.57 |
| 2971498 | 2026-04-04 08:00:00 | 0.70385 | 0.70385 | 0.70385 | 0.70385 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.70281 | 0.70281 | 0.70281 | 0.70281 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.70216 | 0.70216 | 0.70216 | 0.70216 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.70415 | 0.70415 | 0.70415 | 0.70415 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.70031 | 0.70031 | 0.70031 | 0.70031 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.70055 | 0.70055 | 0.70055 | 0.70055 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.70209 | 0.70209 | 0.70209 | 0.70209 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.70007 | 0.70007 | 0.70007 | 0.70007 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.69229 | 0.69229 | 0.69229 | 0.69229 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.69395 | 0.69395 | 0.69395 | 0.69395 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.69755 | 0.69755 | 0.69755 | 0.69755 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.68794 | 0.68794 | 0.68794 | 0.68794 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.68407 | 0.68294 | 0.68407 | 0.68294 | 55.8 |
| 2984686 | 2026-04-04 22:00:00 | 0.68753 | 0.68472 | 0.68753 | 0.68472 | 296.53 |
| 2985643 | 2026-04-04 23:00:00 | 0.68097 | 0.68097 | 0.68097 | 0.68097 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.68291 | 0.68291 | 0.68291 | 0.68291 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.68429 | 0.68429 | 0.68429 | 0.68429 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.68206 | 0.68206 | 0.68206 | 0.68206 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.68128 | 0.68128 | 0.68128 | 0.68128 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.68641 | 0.68641 | 0.68641 | 0.68641 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.68646 | 0.68646 | 0.68646 | 0.68646 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.68523 | 0.68523 | 0.68523 | 0.68523 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.68816 | 0.68783 | 0.68783 | 0.68816 | 22.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.69253 | 0.69253 | 0.69253 | 0.69253 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.69482 | 0.69482 | 0.69482 | 0.69482 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.69196 | 0.69115 | 0.69115 | 0.6919 | 325.55 |
| 2999251 | 2026-04-05 13:00:00 | 0.6881 | 0.68794 | 0.6881 | 0.68794 | 51.54 |
| 3000238 | 2026-04-05 14:00:00 | 0.69048 | 0.68977 | 0.69048 | 0.68977 | 22.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.68659 | 0.68659 | 0.68659 | 0.68659 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.68874 | 0.68745 | 0.68874 | 0.68745 | 52.73 |
| 3003211 | 2026-04-05 17:00:00 | 0.68288 | 0.68288 | 0.68288 | 0.68288 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.68611 | 0.68611 | 0.68611 | 0.68611 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.68295 | 0.68295 | 0.68295 | 0.68295 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.68168 | 0.68168 | 0.68168 | 0.68168 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.68417 | 0.68417 | 0.68417 | 0.68417 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.68822 | 0.68624 | 0.68755 | 0.68624 | 7.27 |
| 3009202 | 2026-04-05 23:00:00 | 0.68994 | 0.68994 | 0.68994 | 0.68994 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.6963 | 0.6934 | 0.6934 | 0.6963 | 65.93 |
| 3011202 | 2026-04-06 01:00:00 | 0.68761 | 0.68666 | 0.68666 | 0.68761 | 183.56 |
| 3012202 | 2026-04-06 02:00:00 | 0.68861 | 0.68851 | 0.68851 | 0.68861 | 10.37 |
| 3013202 | 2026-04-06 03:00:00 | 0.68962 | 0.68962 | 0.68962 | 0.68962 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.68938 | 0.68821 | 0.68821 | 0.68937 | 22.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.69151 | 0.69151 | 0.69151 | 0.69151 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.69219 | 0.69154 | 0.69192 | 0.69207 | 865.57 |
| 3017202 | 2026-04-06 07:00:00 | 0.69011 | 0.69011 | 0.69011 | 0.69011 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.68476 | 0.68464 | 0.68476 | 0.68476 | 98.73 |
| 3019202 | 2026-04-06 09:00:00 | 0.68082 | 0.68045 | 0.68045 | 0.68082 | 58.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.67959 | 0.67959 | 0.67959 | 0.67959 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.67802 | 0.67099 | 0.67797 | 0.67149 | 1973.42 |
| 3022202 | 2026-04-06 12:00:00 | 0.67328 | 0.67152 | 0.67296 | 0.67152 | 1765.25 |
| 3023202 | 2026-04-06 13:00:00 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.66285 | 0.66001 | 0.66285 | 0.66012 | 322.49 |
| 3025202 | 2026-04-06 15:00:00 | 0.64123 | 0.64123 | 0.64123 | 0.64123 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.63978 | 0.63874 | 0.63978 | 0.63874 | 1066.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.63419 | 0.63294 | 0.63294 | 0.63396 | 43.57 |
| 3028202 | 2026-04-06 18:00:00 | 0.61688 | 0.6151 | 0.6151 | 0.61688 | 48.69 |
| 3029202 | 2026-04-06 19:00:00 | 0.59655 | 0.59375 | 0.5961 | 0.59655 | 481.82 |
| 3030202 | 2026-04-06 20:00:00 | 0.60146 | 0.59821 | 0.59821 | 0.60037 | 252.16 |
| 3031202 | 2026-04-06 21:00:00 | 0.58508 | 0.58478 | 0.58508 | 0.58478 | 77.25 |
| 3032202 | 2026-04-06 22:00:00 | 0.57451 | 0.57415 | 0.57415 | 0.57451 | 17.4 |
| 3033202 | 2026-04-06 23:00:00 | 0.57878 | 0.57837 | 0.57878 | 0.57837 | 22.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.59215 | 0.5912 | 0.59127 | 0.59215 | 1346.55 |
| 3035202 | 2026-04-07 01:00:00 | 0.60879 | 0.59565 | 0.59565 | 0.60619 | 7302.26 |
| 3036202 | 2026-04-07 02:00:00 | 0.62528 | 0.62332 | 0.62353 | 0.6235 | 745.54 |
| 3037202 | 2026-04-07 03:00:00 | 0.63529 | 0.63008 | 0.63152 | 0.63529 | 574.73 |
| 3038202 | 2026-04-07 04:00:00 | 0.62346 | 0.6227 | 0.6227 | 0.62346 | 54.03 |
| 3039202 | 2026-04-07 05:00:00 | 0.62412 | 0.62124 | 0.62315 | 0.62163 | 388.18 |
| 3040202 | 2026-04-07 06:00:00 | 0.62605 | 0.62605 | 0.62605 | 0.62605 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.62666 | 0.62642 | 0.62666 | 0.62642 | 3.99 |
| 3042202 | 2026-04-07 08:00:00 | 0.63604 | 0.62922 | 0.63453 | 0.63089 | 1911.04 |
| 3043202 | 2026-04-07 09:00:00 | 0.63453 | 0.6334 | 0.6334 | 0.63452 | 48.03 |
| 3044202 | 2026-04-07 10:00:00 | 0.63704 | 0.63704 | 0.63704 | 0.63704 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.65298 | 0.65298 | 0.65298 | 0.65298 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.65397 | 0.65397 | 0.65397 | 0.65397 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.64523 | 0.6443 | 0.64523 | 0.6443 | 53.08 |
| 3048202 | 2026-04-07 14:00:00 | 0.64985 | 0.64985 | 0.64985 | 0.64985 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.65549 | 0.65502 | 0.65539 | 0.65549 | 1468.82 |
| 3050202 | 2026-04-07 16:00:00 | 0.65908 | 0.65908 | 0.65908 | 0.65908 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.66391 | 0.66314 | 0.66358 | 0.66314 | 91.96 |
| 3052202 | 2026-04-07 18:00:00 | 0.65876 | 0.65791 | 0.65876 | 0.65791 | 48.15 |
| 3053202 | 2026-04-07 19:00:00 | 0.64965 | 0.64793 | 0.64906 | 0.64965 | 181.87 |
| 3054202 | 2026-04-07 20:00:00 | 0.65018 | 0.65018 | 0.65018 | 0.65018 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.64664 | 0.64664 | 0.64664 | 0.64664 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.64386 | 0.64314 | 0.64314 | 0.64386 | 3.88 |
| 3057202 | 2026-04-07 23:00:00 | 0.62565 | 0.62565 | 0.62565 | 0.62565 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.63631 | 0.63522 | 0.63522 | 0.63631 | 58.05 |
| 3059202 | 2026-04-08 01:00:00 | 0.6341 | 0.63355 | 0.63355 | 0.63378 | 231.1 |
| 3060202 | 2026-04-08 02:00:00 | 0.63505 | 0.63414 | 0.63505 | 0.63414 | 24.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.63073 | 0.63001 | 0.63001 | 0.63018 | 141.46 |
| 3063202 | 2026-04-08 05:00:00 | 0.62964 | 0.62939 | 0.6294 | 0.62939 | 37.6 |
| 3064202 | 2026-04-08 06:00:00 | 0.63374 | 0.63374 | 0.63374 | 0.63374 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.62763 | 0.62645 | 0.62763 | 0.62645 | 24.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.62437 | 0.62437 | 0.62437 | 0.62437 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.62964 | 0.62964 | 0.62964 | 0.62964 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.6333 | 0.63225 | 0.6333 | 0.63225 | 125.98 |
| 3069202 | 2026-04-08 11:00:00 | 0.63217 | 0.63117 | 0.63117 | 0.63211 | 351.96 |
| 3070202 | 2026-04-08 12:00:00 | 0.63358 | 0.63284 | 0.63358 | 0.63284 | 578.47 |
| 3071202 | 2026-04-08 13:00:00 | 0.63573 | 0.63535 | 0.63535 | 0.63573 | 45.72 |
| 3072202 | 2026-04-08 14:00:00 | 0.63456 | 0.63456 | 0.63456 | 0.63456 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.63508 | 0.63453 | 0.63508 | 0.63453 | 24.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.63573 | 0.63573 | 0.63573 | 0.63573 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.64897 | 0.64821 | 0.64897 | 0.64821 | 24.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.64238 | 0.64238 | 0.64238 | 0.64238 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.65189 | 0.65189 | 0.65189 | 0.65189 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.64687 | 0.64687 | 0.64687 | 0.64687 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.64948 | 0.64948 | 0.64948 | 0.64948 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.64321 | 0.64321 | 0.64321 | 0.64321 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.63771 | 0.63649 | 0.63764 | 0.63649 | 238.43 |
| 3083202 | 2026-04-09 01:00:00 | 0.63653 | 0.63626 | 0.63653 | 0.63626 | 24.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.63876 | 0.63876 | 0.63876 | 0.63876 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.64544 | 0.64363 | 0.644 | 0.64544 | 340.77 |
| 3086202 | 2026-04-09 04:00:00 | 0.64396 | 0.64323 | 0.64323 | 0.64396 | 70.6 |
| 3087202 | 2026-04-09 05:00:00 | 0.64765 | 0.64657 | 0.64657 | 0.64754 | 86.23 |
| 3088202 | 2026-04-09 06:00:00 | 0.65301 | 0.65251 | 0.65251 | 0.65272 | 74.64 |
| 3089202 | 2026-04-09 07:00:00 | 0.64742 | 0.64742 | 0.64742 | 0.64742 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.64023 | 0.64023 | 0.64023 | 0.64023 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.65738 | 0.65738 | 0.65738 | 0.65738 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.65923 | 0.6588 | 0.65923 | 0.65905 | 80.98 |
| 3093202 | 2026-04-09 11:00:00 | 0.65754 | 0.65719 | 0.6573 | 0.65752 | 45.92 |
| 3094202 | 2026-04-09 12:00:00 | 0.64185 | 0.6399 | 0.64185 | 0.64061 | 403.95 |
| 3095202 | 2026-04-09 13:00:00 | 0.63821 | 0.63687 | 0.63821 | 0.63687 | 100.36 |
| 3095703 | 2026-03-19 19:00:00 | 0.72333 | 0.71978 | 0.72116 | 0.72013 | 3703.7 |
| 3095704 | 2026-03-19 20:00:00 | 0.7233 | 0.72 | 0.72013 | 0.7233 | 3461.09 |
| 3095705 | 2026-03-19 21:00:00 | 0.72445 | 0.71588 | 0.7233 | 0.71682 | 7395.729999999999 |
| 3095706 | 2026-03-19 22:00:00 | 0.71776 | 0.71461 | 0.71682 | 0.71759 | 2020.45 |
| 3095707 | 2026-03-19 23:00:00 | 0.71925 | 0.71248 | 0.71759 | 0.71741 | 4165.73 |
| 3095708 | 2026-03-20 00:00:00 | 0.71872 | 0.71479 | 0.71741 | 0.71719 | 6894.93 |
| 3095709 | 2026-03-20 01:00:00 | 0.71944 | 0.71689 | 0.71719 | 0.71772 | 7006.1 |
| 3095710 | 2026-03-20 02:00:00 | 0.71982 | 0.71636 | 0.71772 | 0.71924 | 13090.13 |
| 3095711 | 2026-03-20 03:00:00 | 0.7214 | 0.71555 | 0.71924 | 0.72102 | 10492.58 |
| 3095712 | 2026-03-20 04:00:00 | 0.72269 | 0.72036 | 0.72102 | 0.72208 | 7838.33 |
| 3095713 | 2026-03-20 05:00:00 | 0.72721 | 0.72076 | 0.72208 | 0.72124 | 10168.25 |
| 3095714 | 2026-03-20 06:00:00 | 0.72771 | 0.72105 | 0.72124 | 0.7256 | 20002.59 |
| 3095715 | 2026-03-20 07:00:00 | 0.72756 | 0.7207 | 0.7256 | 0.72619 | 27728.75 |
| 3095716 | 2026-03-20 08:00:00 | 0.72698 | 0.7238 | 0.72619 | 0.72533 | 9570.86 |
| 3095717 | 2026-03-20 09:00:00 | 0.72779 | 0.72236 | 0.72533 | 0.72455 | 16907.51 |
| 3095718 | 2026-03-20 10:00:00 | 0.72501 | 0.72143 | 0.72455 | 0.7247 | 9767.580000000002 |
| 3095719 | 2026-03-20 11:00:00 | 0.72573 | 0.72333 | 0.7247 | 0.72438 | 8729.08 |
| 3095720 | 2026-03-20 12:00:00 | 0.72636 | 0.72149 | 0.72438 | 0.72174 | 12524.71 |
| 3095721 | 2026-03-20 13:00:00 | 0.72525 | 0.72103 | 0.72174 | 0.72333 | 14161.61 |
| 3095722 | 2026-03-20 14:00:00 | 0.726 | 0.72271 | 0.72333 | 0.72331 | 7769.83 |
| 3095723 | 2026-03-20 15:00:00 | 0.72431 | 0.71924 | 0.72331 | 0.72058 | 13371.06 |
| 3095724 | 2026-03-20 16:00:00 | 0.72241 | 0.71825 | 0.72058 | 0.71907 | 12834.8 |
| 3095725 | 2026-03-20 17:00:00 | 0.72039 | 0.71782 | 0.71907 | 0.72005 | 14064.52 |
| 3095726 | 2026-03-20 18:00:00 | 0.72075 | 0.71612 | 0.72005 | 0.71972 | 18666.67 |
| 3095727 | 2026-03-20 19:00:00 | 0.72357 | 0.71972 | 0.71972 | 0.72316 | 9877.37 |
| 3095728 | 2026-03-20 20:00:00 | 0.7236 | 0.7218 | 0.72316 | 0.7223 | 7884.13 |
| 3095729 | 2026-03-20 21:00:00 | 0.72295 | 0.71901 | 0.7223 | 0.72014 | 13451.95 |
| 3095730 | 2026-03-20 22:00:00 | 0.7232 | 0.71992 | 0.72014 | 0.72038 | 11236.67 |
| 3095731 | 2026-03-20 23:00:00 | 0.72084 | 0.71942 | 0.72038 | 0.72073 | 8141.359999999999 |
| 3095732 | 2026-03-21 00:00:00 | 0.72473 | 0.72073 | 0.72073 | 0.72324 | 4335.3 |
| 3095733 | 2026-03-21 01:00:00 | 0.72389 | 0.72072 | 0.72324 | 0.7233 | 6284.16 |
| 3095734 | 2026-03-21 02:00:00 | 0.72367 | 0.72264 | 0.7233 | 0.72367 | 2999.28 |
| 3095735 | 2026-03-21 03:00:00 | 0.72715 | 0.71423 | 0.72367 | 0.71969 | 43609.41 |
| 3095736 | 2026-03-21 04:00:00 | 0.7223 | 0.71826 | 0.71969 | 0.72075 | 11896.25 |
| 3095737 | 2026-03-21 05:00:00 | 0.72245 | 0.71871 | 0.72075 | 0.71976 | 4051.15 |
| 3095738 | 2026-03-21 06:00:00 | 0.72113 | 0.71776 | 0.71976 | 0.71798 | 8422.6 |
| 3095739 | 2026-03-21 07:00:00 | 0.71973 | 0.71781 | 0.71798 | 0.71904 | 7652.42 |
| 3095740 | 2026-03-21 08:00:00 | 0.71904 | 0.71627 | 0.71904 | 0.71786 | 4973.31 |
| 3095741 | 2026-03-21 09:00:00 | 0.71815 | 0.71487 | 0.71786 | 0.71532 | 4002.72 |
| 3095742 | 2026-03-21 10:00:00 | 0.71532 | 0.71159 | 0.71532 | 0.71248 | 4569.62 |
| 3095743 | 2026-03-21 11:00:00 | 0.71489 | 0.71156 | 0.71248 | 0.71432 | 2993.54 |
| 3095744 | 2026-03-21 12:00:00 | 0.72033 | 0.71315 | 0.71432 | 0.71846 | 7278.8 |
| 3095745 | 2026-03-21 13:00:00 | 0.72126 | 0.71846 | 0.71846 | 0.71886 | 2044.57 |
| 3095746 | 2026-03-21 14:00:00 | 0.72044 | 0.71532 | 0.71886 | 0.71992 | 8182.479999999999 |
| 3095747 | 2026-03-21 15:00:00 | 0.72136 | 0.71938 | 0.71992 | 0.72069 | 4038.27 |
| 3095748 | 2026-03-21 16:00:00 | 0.72202 | 0.7181 | 0.72069 | 0.71911 | 7096.94 |
| 3095749 | 2026-03-21 17:00:00 | 0.72091 | 0.71835 | 0.71911 | 0.72046 | 1563.83 |
| 3095750 | 2026-03-21 18:00:00 | 0.72158 | 0.71942 | 0.72046 | 0.72153 | 3605.94 |
| 3095751 | 2026-03-21 19:00:00 | 0.72355 | 0.72112 | 0.72153 | 0.723 | 3024.75 |
| 3095752 | 2026-03-21 20:00:00 | 0.72375 | 0.72225 | 0.723 | 0.72272 | 1838.37 |
| 3095753 | 2026-03-21 21:00:00 | 0.72344 | 0.72136 | 0.72272 | 0.72202 | 3676.57 |
| 3095754 | 2026-03-21 22:00:00 | 0.72278 | 0.72097 | 0.72202 | 0.7219 | 1759.14 |
| 3095755 | 2026-03-21 23:00:00 | 0.72306 | 0.71648 | 0.7219 | 0.72242 | 10668.6 |
| 3095756 | 2026-03-22 00:00:00 | 0.72623 | 0.71912 | 0.72242 | 0.72605 | 17163.93 |
| 3095757 | 2026-03-22 01:00:00 | 0.72676 | 0.72493 | 0.72605 | 0.72676 | 9025.84 |
| 3095758 | 2026-03-22 02:00:00 | 0.7283 | 0.72675 | 0.72676 | 0.72767 | 232.29 |
| 3095759 | 2026-03-22 03:00:00 | 0.72934 | 0.72314 | 0.72767 | 0.72314 | 5101.15 |
| 3095760 | 2026-03-22 04:00:00 | 0.7246 | 0.72063 | 0.72314 | 0.72459 | 1817.83 |
| 3095761 | 2026-03-22 05:00:00 | 0.7279 | 0.72383 | 0.72459 | 0.72659 | 3383.75 |
| 3095762 | 2026-03-22 06:00:00 | 0.72844 | 0.72564 | 0.72659 | 0.72695 | 3906.26 |
| 3095763 | 2026-03-22 07:00:00 | 0.72789 | 0.72556 | 0.72695 | 0.72608 | 2068.53 |
| 3095764 | 2026-03-22 08:00:00 | 0.72768 | 0.72563 | 0.72608 | 0.72643 | 2919.26 |
| 3095765 | 2026-03-22 09:00:00 | 0.74169 | 0.72642 | 0.72643 | 0.73636 | 24329.83 |
| 3095766 | 2026-03-22 10:00:00 | 0.74612 | 0.7331 | 0.73636 | 0.73774 | 22466.65 |
| 3095767 | 2026-03-22 11:00:00 | 0.74617 | 0.73774 | 0.73774 | 0.74282 | 19505.93 |
| 3095768 | 2026-03-22 12:00:00 | 0.74698 | 0.73359 | 0.74282 | 0.73882 | 23860.8 |
| 3095769 | 2026-03-22 13:00:00 | 0.74118 | 0.7292 | 0.73882 | 0.73272 | 11439.58 |
| 3095770 | 2026-03-22 14:00:00 | 0.73942 | 0.73194 | 0.73272 | 0.73901 | 6561.43 |
| 3095771 | 2026-03-22 15:00:00 | 0.74202 | 0.7336 | 0.73901 | 0.7336 | 8860.469999999998 |
| 3095772 | 2026-03-22 16:00:00 | 0.73627 | 0.73241 | 0.7336 | 0.73249 | 4185.93 |
| 3095773 | 2026-03-22 17:00:00 | 0.73875 | 0.73249 | 0.73249 | 0.73734 | 5045.04 |
| 3095774 | 2026-03-22 18:00:00 | 0.74367 | 0.73734 | 0.73734 | 0.73862 | 5202.05 |
| 3095775 | 2026-03-22 19:00:00 | 0.7411 | 0.73748 | 0.73862 | 0.73748 | 1653.26 |
| 3095776 | 2026-03-22 20:00:00 | 0.74338 | 0.73494 | 0.73748 | 0.73988 | 18388.5 |
| 3095777 | 2026-03-22 21:00:00 | 0.74469 | 0.73499 | 0.73988 | 0.735 | 3906.03 |
| 3095778 | 2026-03-22 22:00:00 | 0.74338 | 0.73214 | 0.735 | 0.74249 | 5981.83 |
| 3095779 | 2026-03-22 23:00:00 | 0.752 | 0.74082 | 0.74249 | 0.74698 | 16388.45 |
| 3095780 | 2026-03-23 00:00:00 | 0.75565 | 0.745 | 0.74698 | 0.74727 | 11209.54 |
| 3095781 | 2026-03-23 01:00:00 | 0.75516 | 0.74727 | 0.74727 | 0.75302 | 2253.53 |
| 3095782 | 2026-03-23 02:00:00 | 0.75751 | 0.74412 | 0.75302 | 0.74705 | 18164.3 |
| 3095783 | 2026-03-23 03:00:00 | 0.75042 | 0.73754 | 0.74705 | 0.74922 | 8173.09 |
| 3095784 | 2026-03-23 04:00:00 | 0.75554 | 0.74887 | 0.74922 | 0.75366 | 7820.819999999999 |
| 3095785 | 2026-03-23 05:00:00 | 0.75529 | 0.75082 | 0.75366 | 0.75266 | 2510.4 |
| 3095786 | 2026-03-23 06:00:00 | 0.75499 | 0.74297 | 0.75266 | 0.74898 | 23451.65 |
| 3095787 | 2026-03-23 07:00:00 | 0.75493 | 0.74343 | 0.74898 | 0.75226 | 6363.48 |
| 3095788 | 2026-03-23 08:00:00 | 0.75388 | 0.74327 | 0.75226 | 0.74483 | 17536.58 |
| 3095789 | 2026-03-23 09:00:00 | 0.74992 | 0.74317 | 0.74483 | 0.74932 | 9170.34 |
| 3095790 | 2026-03-23 10:00:00 | 0.75089 | 0.7442 | 0.74932 | 0.74512 | 3568.44 |
| 3095791 | 2026-03-23 11:00:00 | 0.75691 | 0.74209 | 0.74512 | 0.74877 | 24914.54 |
| 3095792 | 2026-03-23 12:00:00 | 0.75334 | 0.74506 | 0.74877 | 0.74941 | 8243.92 |
| 3095793 | 2026-03-23 13:00:00 | 0.7495 | 0.73923 | 0.74941 | 0.74566 | 3821.94 |
| 3095794 | 2026-03-23 14:00:00 | 0.74624 | 0.72096 | 0.74566 | 0.72454 | 9749.13 |
| 3095795 | 2026-03-23 15:00:00 | 0.7354 | 0.71669 | 0.72454 | 0.73133 | 22800.82 |
| 3095796 | 2026-03-23 16:00:00 | 0.73294 | 0.72528 | 0.73133 | 0.72993 | 8407.93 |
| 3095797 | 2026-03-23 17:00:00 | 0.73439 | 0.72665 | 0.72993 | 0.73146 | 11276.18 |
| 3095798 | 2026-03-23 18:00:00 | 0.74544 | 0.72952 | 0.73146 | 0.74544 | 4555.18 |
| 3095799 | 2026-03-23 19:00:00 | 0.74642 | 0.73406 | 0.74544 | 0.74033 | 13389.31 |
| 3095800 | 2026-03-23 20:00:00 | 0.74299 | 0.72977 | 0.74033 | 0.73469 | 7329.819999999999 |
| 3095801 | 2026-03-23 21:00:00 | 0.73889 | 0.72885 | 0.73469 | 0.73471 | 2617.18 |
| 3095802 | 2026-03-23 22:00:00 | 0.7352 | 0.73191 | 0.73471 | 0.73416 | 865.1499999999999 |
| 3095803 | 2026-03-23 23:00:00 | 0.73669 | 0.73161 | 0.73416 | 0.73624 | 5452.59 |
| 3095804 | 2026-03-24 00:00:00 | 0.74123 | 0.73348 | 0.73624 | 0.73811 | 2555.85 |
| 3095805 | 2026-03-24 01:00:00 | 0.74461 | 0.73447 | 0.73811 | 0.73826 | 22840.75 |
| 3095806 | 2026-03-24 02:00:00 | 0.75377 | 0.73826 | 0.73826 | 0.75174 | 8132.29 |
| 3095807 | 2026-03-24 03:00:00 | 0.75174 | 0.73815 | 0.75174 | 0.74687 | 22573.95 |
| 3095808 | 2026-03-24 04:00:00 | 0.74687 | 0.73286 | 0.74687 | 0.73852 | 30709.36 |
| 3095809 | 2026-03-24 05:00:00 | 0.74505 | 0.73768 | 0.73852 | 0.74499 | 26963.1 |
| 3095810 | 2026-03-24 06:00:00 | 0.74551 | 0.74143 | 0.74499 | 0.74275 | 2055.49 |
| 3095811 | 2026-03-24 07:00:00 | 0.74667 | 0.73454 | 0.74275 | 0.73834 | 17043.02 |
| 3095812 | 2026-03-24 08:00:00 | 0.73989 | 0.73237 | 0.73834 | 0.73668 | 5839.34 |
| 3095813 | 2026-03-24 09:00:00 | 0.7379 | 0.73686 | 0.73686 | 0.7379 | 150.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.73276 | 0.73276 | 0.73276 | 0.73276 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.7297 | 0.72945 | 0.72945 | 0.72946 | 94.57 |
| 3095817 | 2026-03-24 13:00:00 | 0.73628 | 0.73622 | 0.73628 | 0.73622 | 2.51 |
| 3095818 | 2026-03-24 14:00:00 | 0.73875 | 0.73849 | 0.73875 | 0.73849 | 3.39 |
| 3095819 | 2026-03-24 15:00:00 | 0.73996 | 0.73965 | 0.73965 | 0.73996 | 3.38 |
| 3095820 | 2026-03-24 16:00:00 | 0.73954 | 0.73846 | 0.73871 | 0.73847 | 26.81 |
| 3095821 | 2026-03-24 17:00:00 | 0.74244 | 0.74228 | 0.74244 | 0.74237 | 6.74 |
| 3095822 | 2026-03-24 18:00:00 | 0.74384 | 0.74293 | 0.74293 | 0.74347 | 94.96 |
| 3095823 | 2026-03-24 19:00:00 | 0.74791 | 0.74791 | 0.74791 | 0.74791 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.75309 | 0.75309 | 0.75309 | 0.75309 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.74773 | 0.74644 | 0.74773 | 0.74644 | 951.32 |
| 3095826 | 2026-03-24 22:00:00 | 0.74844 | 0.7466 | 0.74844 | 0.7466 | 2.51 |
| 3095827 | 2026-03-24 23:00:00 | 0.75427 | 0.75225 | 0.75427 | 0.75304 | 61.84 |
| 3095828 | 2026-03-25 00:00:00 | 0.75292 | 0.75292 | 0.75292 | 0.75292 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.75118 | 0.75011 | 0.751 | 0.75011 | 300.03 |
| 3095830 | 2026-03-25 02:00:00 | 0.74903 | 0.74849 | 0.74849 | 0.74903 | 45.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.75 | 0.74821 | 0.74821 | 0.75 | 48.33 |
| 3095832 | 2026-03-25 04:00:00 | 0.75489 | 0.75318 | 0.75327 | 0.75489 | 243.72 |
| 3095833 | 2026-03-25 05:00:00 | 0.75412 | 0.75283 | 0.75283 | 0.75411 | 57.83 |
| 3095834 | 2026-03-25 06:00:00 | 0.75142 | 0.75129 | 0.75129 | 0.75142 | 45.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.75218 | 0.75184 | 0.75218 | 0.75184 | 45.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.7482 | 0.74807 | 0.74807 | 0.7482 | 45.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.74964 | 0.74864 | 0.74915 | 0.74964 | 844.12 |
| 3095838 | 2026-03-25 10:00:00 | 0.74612 | 0.74591 | 0.74607 | 0.74591 | 45.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.74938 | 0.74873 | 0.74897 | 0.74937 | 181.47 |
| 3095840 | 2026-03-25 12:00:00 | 0.74991 | 0.74806 | 0.74806 | 0.74889 | 245.09 |
| 3095841 | 2026-03-25 13:00:00 | 0.75261 | 0.75142 | 0.75187 | 0.75261 | 173.73 |
| 3095842 | 2026-03-25 14:00:00 | 0.74736 | 0.74663 | 0.74672 | 0.74663 | 277.43 |
| 3095843 | 2026-03-25 15:00:00 | 0.75228 | 0.75076 | 0.75228 | 0.75157 | 477.22 |
| 3095844 | 2026-03-25 16:00:00 | 0.76456 | 0.76375 | 0.76456 | 0.76375 | 160.07 |
| 3095845 | 2026-03-25 17:00:00 | 0.75626 | 0.75559 | 0.75586 | 0.75626 | 104.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.7522 | 0.75059 | 0.7522 | 0.75059 | 47.42 |
| 3095847 | 2026-03-25 19:00:00 | 0.74929 | 0.74915 | 0.74929 | 0.74915 | 45.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.75897 | 0.75796 | 0.75897 | 0.75796 | 120.07 |
| 3095849 | 2026-03-25 21:00:00 | 0.75539 | 0.75323 | 0.75471 | 0.75476 | 99.35 |
| 3095850 | 2026-03-25 22:00:00 | 0.76464 | 0.76345 | 0.76464 | 0.76463 | 91.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.76184 | 0.75811 | 0.76184 | 0.75811 | 367.39 |
| 3095852 | 2026-03-26 00:00:00 | 0.75802 | 0.75637 | 0.75802 | 0.75637 | 2.38 |
| 3095853 | 2026-03-26 01:00:00 | 0.756 | 0.75491 | 0.75491 | 0.756 | 72.76999999999998 |
| 3095854 | 2026-03-26 02:00:00 | 0.76176 | 0.76176 | 0.76176 | 0.76176 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.75821 | 0.75821 | 0.75821 | 0.75821 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.76254 | 0.76213 | 0.76213 | 0.76254 | 2.36 |
| 3095857 | 2026-03-26 05:00:00 | 0.76461 | 0.76461 | 0.76461 | 0.76461 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.76091 | 0.75981 | 0.75981 | 0.76024 | 304.6 |
| 3095859 | 2026-03-26 07:00:00 | 0.76155 | 0.76155 | 0.76155 | 0.76155 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.7636 | 0.76231 | 0.76266 | 0.76231 | 166.48 |
| 3095861 | 2026-03-26 09:00:00 | 0.76099 | 0.76099 | 0.76099 | 0.76099 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.76554 | 0.76385 | 0.76554 | 0.76385 | 231.55 |
| 3095863 | 2026-03-26 11:00:00 | 0.7663 | 0.76535 | 0.7663 | 0.76535 | 242.83 |
| 3095864 | 2026-03-26 12:00:00 | 0.76715 | 0.76715 | 0.76715 | 0.76715 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.76238 | 0.76161 | 0.76238 | 0.76161 | 2.33 |
| 3095866 | 2026-03-26 14:00:00 | 0.76115 | 0.76027 | 0.76115 | 0.76027 | 3.29 |
| 3095867 | 2026-03-26 15:00:00 | 0.76139 | 0.76139 | 0.76139 | 0.76139 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.7594 | 0.75898 | 0.75898 | 0.7594 | 47.53 |
| 3095870 | 2026-03-26 18:00:00 | 0.75931 | 0.75931 | 0.75931 | 0.75931 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.76148 | 0.76148 | 0.76148 | 0.76148 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.7564 | 0.75406 | 0.75406 | 0.7564 | 1263.03 |
| 3095873 | 2026-03-26 21:00:00 | 0.75703 | 0.75703 | 0.75703 | 0.75703 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.75587 | 0.75587 | 0.75587 | 0.75587 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.75445 | 0.75407 | 0.75407 | 0.75442 | 109.64 |
| 3095876 | 2026-03-27 00:00:00 | 0.76028 | 0.75884 | 0.76028 | 0.75945 | 117.73 |
| 3095877 | 2026-03-27 01:00:00 | 0.75874 | 0.7574 | 0.7574 | 0.75874 | 44.94 |
| 3095878 | 2026-03-27 02:00:00 | 0.75953 | 0.75953 | 0.75953 | 0.75953 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.75578 | 0.75419 | 0.75578 | 0.7542 | 197.24 |
| 3095880 | 2026-03-27 04:00:00 | 0.74852 | 0.74852 | 0.74852 | 0.74852 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.74975 | 0.74975 | 0.74975 | 0.74975 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.74079 | 0.74079 | 0.74079 | 0.74079 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.74249 | 0.74243 | 0.74243 | 0.74247 | 77.90999999999998 |
| 3095884 | 2026-03-27 08:00:00 | 0.73635 | 0.73635 | 0.73635 | 0.73635 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.76157 | 0.76157 | 0.76157 | 0.76157 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.75494 | 0.75333 | 0.75494 | 0.75352 | 595.46 |
| 3095888 | 2026-03-27 12:00:00 | 0.76873 | 0.76761 | 0.76873 | 0.76846 | 185.91 |
| 3095889 | 2026-03-27 13:00:00 | 0.75859 | 0.75759 | 0.75859 | 0.75759 | 27.97 |
| 3095890 | 2026-03-27 14:00:00 | 0.75194 | 0.75194 | 0.75194 | 0.75194 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.75307 | 0.75153 | 0.75153 | 0.75259 | 1922.3 |
| 3095892 | 2026-03-27 16:00:00 | 0.76044 | 0.76024 | 0.76024 | 0.76044 | 403.6 |
| 3095893 | 2026-03-27 17:00:00 | 0.76875 | 0.76842 | 0.76842 | 0.76875 | 47.29 |
| 3095894 | 2026-03-27 18:00:00 | 0.76713 | 0.76688 | 0.76712 | 0.76713 | 89.81 |
| 3095895 | 2026-03-27 19:00:00 | 0.76625 | 0.76625 | 0.76625 | 0.76625 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.75881 | 0.75881 | 0.75881 | 0.75881 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.75883 | 0.75694 | 0.75694 | 0.75698 | 1553.71 |
| 3095898 | 2026-03-27 22:00:00 | 0.75716 | 0.75716 | 0.75716 | 0.75716 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.75696 | 0.75649 | 0.75696 | 0.75649 | 135.7 |
| 3095900 | 2026-03-28 00:00:00 | 0.75624 | 0.75624 | 0.75624 | 0.75624 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.76297 | 0.76173 | 0.76173 | 0.76261 | 90.06 |
| 3096202 | 2026-04-09 14:00:00 | 0.62828 | 0.626 | 0.62828 | 0.626 | 35.17 |