Chart from AZIT_USDT_4h_history
Data from AZIT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.01173 | 0.01152 | 0.01167 | 0.01152 | 1946289.02 |
| 159 | 2025-10-09 16:00:00 | 0.01154 | 0.01141 | 0.01152 | 0.01141 | 1830784.02 |
| 160 | 2025-10-09 20:00:00 | 0.01153 | 0.01141 | 0.01141 | 0.01148 | 1969238.7 |
| 161 | 2025-10-10 00:00:00 | 0.01171 | 0.01147 | 0.01148 | 0.01166 | 2452862.94 |
| 162 | 2025-10-10 04:00:00 | 0.01168 | 0.01158 | 0.01166 | 0.01158 | 1706500.62 |
| 163 | 2025-10-10 08:00:00 | 0.01163 | 0.01156 | 0.01158 | 0.01159 | 2139889.42 |
| 164 | 2025-10-10 12:00:00 | 0.01163 | 0.01129 | 0.01159 | 0.01129 | 2864386.94 |
| 165 | 2025-10-10 16:00:00 | 0.01131 | 0.01112 | 0.01129 | 0.01112 | 2007045.74 |
| 166 | 2025-10-10 20:00:00 | 0.01123 | 0.00961 | 0.01112 | 0.00981 | 4540811.76 |
| 167 | 2025-10-11 00:00:00 | 0.01003 | 0.00981 | 0.00981 | 0.00991 | 1634544.0 |
| 168 | 2025-10-11 04:00:00 | 0.01011 | 0.00991 | 0.00991 | 0.01001 | 901161.96 |
| 169 | 2025-10-11 08:00:00 | 0.01033 | 0.01001 | 0.01001 | 0.01025 | 1791278.92 |
| 170 | 2025-10-11 12:00:00 | 0.01029 | 0.01006 | 0.01025 | 0.01012 | 419747.84 |
| 171 | 2025-10-11 16:00:00 | 0.01013 | 0.01001 | 0.01012 | 0.01001 | 449438.2 |
| 172 | 2025-10-11 20:00:00 | 0.01006 | 0.00992 | 0.01001 | 0.01 | 384040.82 |
| 173 | 2025-10-12 00:00:00 | 0.0102 | 0.00993 | 0.01 | 0.01006 | 549390.08 |
| 174 | 2025-10-12 04:00:00 | 0.01022 | 0.01001 | 0.01006 | 0.01011 | 775225.54 |
| 175 | 2025-10-12 08:00:00 | 0.01022 | 0.01009 | 0.01011 | 0.01012 | 1869988.46 |
| 176 | 2025-10-12 12:00:00 | 0.01017 | 0.01002 | 0.01012 | 0.01011 | 1872082.8 |
| 177 | 2025-10-12 16:00:00 | 0.0104 | 0.01011 | 0.01011 | 0.01024 | 2438823.4 |
| 178 | 2025-10-12 20:00:00 | 0.0104 | 0.01022 | 0.01024 | 0.01039 | 2322441.26 |
| 179 | 2025-10-13 00:00:00 | 0.01046 | 0.01025 | 0.01039 | 0.01027 | 2297007.88 |
| 180 | 2025-10-13 04:00:00 | 0.01041 | 0.01027 | 0.01027 | 0.01034 | 2136303.48 |
| 181 | 2025-10-13 08:00:00 | 0.01044 | 0.01024 | 0.01034 | 0.01028 | 2809885.92 |
| 182 | 2025-10-13 12:00:00 | 0.01053 | 0.01028 | 0.01028 | 0.01042 | 2425796.96 |
| 183 | 2025-10-13 16:00:00 | 0.01052 | 0.01033 | 0.01042 | 0.0105 | 2274975.76 |
| 184 | 2025-10-13 20:00:00 | 0.01071 | 0.01047 | 0.0105 | 0.01066 | 2221493.02 |
| 185 | 2025-10-14 00:00:00 | 0.01071 | 0.01053 | 0.01066 | 0.01056 | 2074232.2 |
| 186 | 2025-10-14 04:00:00 | 0.01075 | 0.01042 | 0.01056 | 0.01063 | 2666434.68 |
| 187 | 2025-10-14 08:00:00 | 0.01067 | 0.01037 | 0.01063 | 0.01037 | 2537055.44 |
| 188 | 2025-10-14 12:00:00 | 0.01042 | 0.01011 | 0.01037 | 0.01027 | 2013955.34 |
| 189 | 2025-10-14 16:00:00 | 0.0104 | 0.01027 | 0.01027 | 0.0103 | 934216.34 |
| 190 | 2025-10-14 20:00:00 | 0.0104 | 0.01027 | 0.0103 | 0.01039 | 541690.56 |
| 191 | 2025-10-15 00:00:00 | 0.01039 | 0.01025 | 0.01039 | 0.01033 | 465476.84 |
| 192 | 2025-10-15 04:00:00 | 0.01052 | 0.01027 | 0.01033 | 0.0105 | 1395002.4 |
| 193 | 2025-10-15 08:00:00 | 0.01056 | 0.01048 | 0.0105 | 0.01049 | 1785961.46 |
| 194 | 2025-10-15 12:00:00 | 0.01056 | 0.01042 | 0.01049 | 0.01048 | 2033700.36 |
| 195 | 2025-10-15 16:00:00 | 0.01049 | 0.01042 | 0.01048 | 0.01042 | 1667847.58 |
| 196 | 2025-10-15 20:00:00 | 0.01042 | 0.0103 | 0.01042 | 0.01033 | 1641780.46 |
| 197 | 2025-10-16 00:00:00 | 0.01037 | 0.01032 | 0.01033 | 0.01035 | 1671065.44 |
| 198 | 2025-10-16 04:00:00 | 0.01043 | 0.01035 | 0.01035 | 0.01041 | 1604692.48 |
| 199 | 2025-10-16 08:00:00 | 0.01041 | 0.0103 | 0.01041 | 0.01037 | 1781516.3 |
| 200 | 2025-10-16 12:00:00 | 0.01039 | 0.01037 | 0.01037 | 0.01039 | 278607.94 |
| 381 | 2025-10-16 16:00:00 | 0.01036 | 0.01027 | 0.01034 | 0.01029 | 1668337.18 |
| 382 | 2025-10-16 20:00:00 | 0.01029 | 0.01025 | 0.01029 | 0.01025 | 1740453.14 |
| 383 | 2025-10-17 00:00:00 | 0.01026 | 0.01024 | 0.01025 | 0.01025 | 1859055.9 |
| 384 | 2025-10-17 04:00:00 | 0.01026 | 0.01001 | 0.01025 | 0.01001 | 1713169.92 |
| 385 | 2025-10-17 08:00:00 | 0.01002 | 0.01001 | 0.01001 | 0.01001 | 1783887.74 |
| 386 | 2025-10-17 12:00:00 | 0.01003 | 0.00996 | 0.01001 | 0.01003 | 1709725.64 |
| 387 | 2025-10-17 16:00:00 | 0.01007 | 0.01001 | 0.01003 | 0.01004 | 1637657.46 |
| 388 | 2025-10-17 20:00:00 | 0.0101 | 0.01003 | 0.01004 | 0.01008 | 1806909.56 |
| 389 | 2025-10-18 00:00:00 | 0.01009 | 0.01006 | 0.01008 | 0.01007 | 1639169.46 |
| 390 | 2025-10-18 04:00:00 | 0.01014 | 0.01007 | 0.01007 | 0.01012 | 1657871.36 |
| 391 | 2025-10-18 08:00:00 | 0.01017 | 0.01012 | 0.01012 | 0.01017 | 1530362.165 |
| 392 | 2025-10-18 12:00:00 | 0.01063 | 0.01015 | 0.01017 | 0.01036 | 2014978.95 |
| 393 | 2025-10-18 16:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 1174905.015 |
| 394 | 2025-10-18 20:00:00 | 0.0104 | 0.01036 | 0.01036 | 0.01039 | 1281101.145 |
| 395 | 2025-10-19 00:00:00 | 0.01052 | 0.01031 | 0.01039 | 0.01045 | 1432280.22 |
| 396 | 2025-10-19 04:00:00 | 0.01053 | 0.01045 | 0.01045 | 0.01047 | 1185781.95 |
| 397 | 2025-10-19 08:00:00 | 0.01047 | 0.01035 | 0.01047 | 0.0104 | 1276916.715 |
| 398 | 2025-10-19 12:00:00 | 0.01047 | 0.01038 | 0.0104 | 0.0104 | 1024081.295 |
| 399 | 2025-10-19 16:00:00 | 0.0104 | 0.0103 | 0.0104 | 0.01034 | 820641.87 |
| 400 | 2025-10-19 20:00:00 | 0.01035 | 0.01033 | 0.01034 | 0.01034 | 339642.1 |
| 1401 | 2025-10-20 00:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 11714.48 |
| 3010 | 2025-10-20 04:00:00 | 0.01037 | 0.01033 | 0.01033 | 0.01037 | 8261.32 |
| 4627 | 2025-10-20 08:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.01037 | 0.0103 | 0.0103 | 0.01037 | 8080.39 |
| 7885 | 2025-10-20 16:00:00 | 0.01038 | 0.01034 | 0.01034 | 0.01038 | 3674.43 |
| 9526 | 2025-10-20 20:00:00 | 0.01028 | 0.01022 | 0.01028 | 0.01028 | 6641.33 |
| 11175 | 2025-10-21 00:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.01062 | 0.01049 | 0.01049 | 0.01059 | 38759.41 |
| 14497 | 2025-10-21 08:00:00 | 0.01038 | 0.01031 | 0.01031 | 0.01036 | 14460.33 |
| 16170 | 2025-10-21 12:00:00 | 0.01036 | 0.01027 | 0.01027 | 0.01036 | 5159.92 |
| 17851 | 2025-10-21 16:00:00 | 0.01055 | 0.01047 | 0.01047 | 0.01055 | 19639.98 |
| 19540 | 2025-10-21 20:00:00 | 0.01057 | 0.01049 | 0.01049 | 0.01057 | 10044.59 |
| 21237 | 2025-10-22 00:00:00 | 0.01034 | 0.01031 | 0.01031 | 0.01034 | 16381.58 |
| 22942 | 2025-10-22 04:00:00 | 0.01034 | 0.01032 | 0.01033 | 0.01033 | 10446.66 |
| 24655 | 2025-10-22 08:00:00 | 0.01031 | 0.0103 | 0.0103 | 0.01031 | 23707.24 |
| 26376 | 2025-10-22 12:00:00 | 0.01037 | 0.01036 | 0.01036 | 0.01037 | 22611.75 |
| 28105 | 2025-10-22 16:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 13639.58 |
| 31587 | 2025-10-23 00:00:00 | 0.01035 | 0.01034 | 0.01034 | 0.01035 | 10223.55 |
| 33340 | 2025-10-23 04:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 7985.96 |
| 35101 | 2025-10-23 08:00:00 | 0.01052 | 0.0105 | 0.01052 | 0.01051 | 17150.07 |
| 36870 | 2025-10-23 12:00:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 8047.64 |
| 38647 | 2025-10-23 16:00:00 | 0.01049 | 0.01047 | 0.01047 | 0.01048 | 10939.2 |
| 40432 | 2025-10-23 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 10279.16 |
| 42225 | 2025-10-24 00:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 7772.07 |
| 44026 | 2025-10-24 04:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 3443.48 |
| 45835 | 2025-10-24 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 22257.57 |
| 47652 | 2025-10-24 12:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 19637.06 |
| 49477 | 2025-10-24 16:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2957.11 |
| 51310 | 2025-10-24 20:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 6361.84 |
| 53151 | 2025-10-25 00:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.01029 | 0.01015 | 0.01029 | 0.01023 | 84616.69 |
| 56857 | 2025-10-25 08:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10363.0 |
| 58722 | 2025-10-25 12:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 12067.89 |
| 60595 | 2025-10-25 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 15243.27 |
| 62476 | 2025-10-25 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 12151.9 |
| 64365 | 2025-10-26 00:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 8239.56 |
| 66262 | 2025-10-26 04:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 7341.47 |
| 70080 | 2025-10-26 12:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.01033 | 0.01032 | 0.01033 | 0.01032 | 23599.29 |
| 73930 | 2025-10-26 20:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 22076.33 |
| 75867 | 2025-10-27 00:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 13578.22 |
| 77812 | 2025-10-27 04:00:00 | 0.01033 | 0.01032 | 0.01033 | 0.01032 | 26081.32 |
| 79765 | 2025-10-27 08:00:00 | 0.01035 | 0.01034 | 0.01034 | 0.01034 | 7616.75 |
| 81726 | 2025-10-27 12:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 9397.53 |
| 83695 | 2025-10-27 16:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 10952.79 |
| 85672 | 2025-10-27 20:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 4225.81 |
| 87657 | 2025-10-28 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 6973.04 |
| 89650 | 2025-10-28 04:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 9658.57 |
| 91651 | 2025-10-28 08:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 13987.99 |
| 93660 | 2025-10-28 12:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 4392.05 |
| 95677 | 2025-10-28 16:00:00 | 0.0099 | 0.00986 | 0.0099 | 0.00988 | 20284.41 |
| 97702 | 2025-10-28 20:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 5042.02 |
| 99735 | 2025-10-29 00:00:00 | 0.00975 | 0.00974 | 0.00975 | 0.00974 | 13675.57 |
| 101776 | 2025-10-29 04:00:00 | 0.00967 | 0.00966 | 0.00966 | 0.00967 | 8351.14 |
| 102963 | 2025-10-29 08:00:00 | 0.00977 | 0.00968 | 0.00971 | 0.00975 | 877829.89 |
| 102964 | 2025-10-29 12:00:00 | 0.01015 | 0.00961 | 0.00975 | 0.00961 | 1706517.27 |
| 102965 | 2025-10-29 16:00:00 | 0.00964 | 0.00956 | 0.00961 | 0.00958 | 860402.06 |
| 102966 | 2025-10-29 20:00:00 | 0.00964 | 0.00951 | 0.00958 | 0.00951 | 1027495.49 |
| 102967 | 2025-10-30 00:00:00 | 0.0096 | 0.00945 | 0.00951 | 0.00959 | 1267419.38 |
| 102968 | 2025-10-30 04:00:00 | 0.00961 | 0.00948 | 0.00959 | 0.0096 | 884659.93 |
| 102969 | 2025-10-30 08:00:00 | 0.00961 | 0.00957 | 0.0096 | 0.00958 | 844994.18 |
| 102970 | 2025-10-30 12:00:00 | 0.00959 | 0.00924 | 0.00958 | 0.00927 | 1215309.03 |
| 102971 | 2025-10-30 16:00:00 | 0.00937 | 0.00922 | 0.00927 | 0.00923 | 972172.85 |
| 102972 | 2025-10-30 20:00:00 | 0.00923 | 0.00906 | 0.00923 | 0.00919 | 1113894.19 |
| 102973 | 2025-10-31 00:00:00 | 0.00926 | 0.00919 | 0.00919 | 0.00925 | 846155.05 |
| 102974 | 2025-10-31 04:00:00 | 0.00934 | 0.00923 | 0.00925 | 0.00933 | 897504.37 |
| 102975 | 2025-10-31 08:00:00 | 0.00934 | 0.00931 | 0.00933 | 0.00934 | 879223.07 |
| 102976 | 2025-10-31 12:00:00 | 0.01037 | 0.00931 | 0.00934 | 0.01012 | 2513233.71 |
| 102977 | 2025-10-31 16:00:00 | 0.01024 | 0.00954 | 0.01012 | 0.00958 | 1978558.93 |
| 102978 | 2025-10-31 20:00:00 | 0.00958 | 0.00938 | 0.00958 | 0.00939 | 998823.93 |
| 102979 | 2025-11-01 00:00:00 | 0.00944 | 0.00938 | 0.00939 | 0.00944 | 950664.64 |
| 102980 | 2025-11-01 04:00:00 | 0.00946 | 0.00941 | 0.00944 | 0.00942 | 888686.4 |
| 102981 | 2025-11-01 08:00:00 | 0.00946 | 0.0094 | 0.00942 | 0.00945 | 944188.19 |
| 102982 | 2025-11-01 12:00:00 | 0.00955 | 0.00941 | 0.00945 | 0.00947 | 945164.93 |
| 102983 | 2025-11-01 16:00:00 | 0.00952 | 0.00945 | 0.00947 | 0.00945 | 915257.35 |
| 102984 | 2025-11-01 20:00:00 | 0.00949 | 0.00926 | 0.00945 | 0.00931 | 1055867.92 |
| 102985 | 2025-11-02 00:00:00 | 0.00937 | 0.0093 | 0.00931 | 0.00931 | 967959.44 |
| 102986 | 2025-11-02 04:00:00 | 0.00939 | 0.00931 | 0.00931 | 0.00938 | 1003313.1 |
| 102987 | 2025-11-02 08:00:00 | 0.00941 | 0.00926 | 0.00938 | 0.00933 | 1321493.62 |
| 102988 | 2025-11-02 12:00:00 | 0.0094 | 0.00917 | 0.00933 | 0.00917 | 400717.87 |
| 102989 | 2025-11-02 16:00:00 | 0.00924 | 0.00908 | 0.00917 | 0.00908 | 117631.75 |
| 102990 | 2025-11-02 20:00:00 | 0.00909 | 0.00885 | 0.00908 | 0.00894 | 504908.41 |
| 102991 | 2025-11-03 00:00:00 | 0.00908 | 0.0089 | 0.00894 | 0.0089 | 308228.82 |
| 102992 | 2025-11-03 04:00:00 | 0.00893 | 0.00859 | 0.0089 | 0.00859 | 917816.99 |
| 102993 | 2025-11-03 08:00:00 | 0.00864 | 0.0085 | 0.00859 | 0.00855 | 563963.46 |
| 102994 | 2025-11-03 12:00:00 | 0.00877 | 0.00808 | 0.00855 | 0.00813 | 1139886.28 |
| 102995 | 2025-11-03 16:00:00 | 0.00829 | 0.00805 | 0.00813 | 0.00821 | 663072.87 |
| 102996 | 2025-11-03 20:00:00 | 0.00829 | 0.00813 | 0.00821 | 0.00813 | 597178.95 |
| 102997 | 2025-11-04 00:00:00 | 0.00817 | 0.00801 | 0.00813 | 0.00801 | 466282.98 |
| 102998 | 2025-11-04 04:00:00 | 0.00816 | 0.00801 | 0.00801 | 0.00809 | 632811.46 |
| 102999 | 2025-11-04 08:00:00 | 0.00813 | 0.00781 | 0.00809 | 0.00786 | 729322.07 |
| 103000 | 2025-11-04 12:00:00 | 0.00799 | 0.00786 | 0.00786 | 0.00792 | 196102.66 |
| 104401 | 2025-11-04 16:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00768 | 0.00765 | 0.00765 | 0.00768 | 11728.93 |
| 109252 | 2025-11-05 04:00:00 | 0.00765 | 0.00763 | 0.00763 | 0.00765 | 18334.48 |
| 110885 | 2025-11-05 08:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 7853.4 |
| 112526 | 2025-11-05 12:00:00 | 0.00768 | 0.00766 | 0.00766 | 0.00768 | 10526.54 |
| 114175 | 2025-11-05 16:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 7947.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00772 | 0.0077 | 0.00771 | 0.00772 | 7782.11 |
| 117497 | 2025-11-06 00:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 7812.5 |
| 119170 | 2025-11-06 04:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3846.15 |
| 122540 | 2025-11-06 12:00:00 | 0.00783 | 0.00778 | 0.00778 | 0.00783 | 3811.94 |
| 124237 | 2025-11-06 16:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 3811.94 |
| 125942 | 2025-11-06 20:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 7585.32 |
| 127655 | 2025-11-07 00:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 3816.79 |
| 129376 | 2025-11-07 04:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 7490.62 |
| 131105 | 2025-11-07 08:00:00 | 0.00809 | 0.00805 | 0.00805 | 0.00809 | 1704.64 |
| 132842 | 2025-11-07 12:00:00 | 0.00806 | 0.00802 | 0.00802 | 0.00805 | 7448.78 |
| 134587 | 2025-11-07 16:00:00 | 0.00812 | 0.00809 | 0.00809 | 0.00812 | 7389.16 |
| 136340 | 2025-11-07 20:00:00 | 0.0083 | 0.00828 | 0.00828 | 0.0083 | 10843.35 |
| 138101 | 2025-11-08 00:00:00 | 0.00848 | 0.00845 | 0.00845 | 0.00848 | 10609.02 |
| 139870 | 2025-11-08 04:00:00 | 0.00858 | 0.00855 | 0.00855 | 0.00858 | 6984.86 |
| 141647 | 2025-11-08 08:00:00 | 0.00851 | 0.00847 | 0.00847 | 0.00851 | 7042.24 |
| 143432 | 2025-11-08 12:00:00 | 0.00853 | 0.00848 | 0.00848 | 0.00853 | 7033.98 |
| 145225 | 2025-11-08 16:00:00 | 0.00827 | 0.00826 | 0.00826 | 0.00827 | 7255.12 |
| 147026 | 2025-11-08 20:00:00 | 0.00832 | 0.00829 | 0.00829 | 0.00832 | 7211.52 |
| 148835 | 2025-11-09 00:00:00 | 0.00852 | 0.00849 | 0.00849 | 0.00852 | 7025.76 |
| 150652 | 2025-11-09 04:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00855 | 0.00854 | 0.00854 | 0.00855 | 3508.77 |
| 156151 | 2025-11-09 16:00:00 | 0.00861 | 0.00859 | 0.00859 | 0.00861 | 3472.22 |
| 158000 | 2025-11-09 20:00:00 | 0.00865 | 0.00864 | 0.00864 | 0.00865 | 4335.52 |
| 159857 | 2025-11-10 00:00:00 | 0.00869 | 0.00867 | 0.00867 | 0.00869 | 3452.24 |
| 161722 | 2025-11-10 04:00:00 | 0.00874 | 0.00872 | 0.00872 | 0.00874 | 9511.6 |
| 163595 | 2025-11-10 08:00:00 | 0.00871 | 0.00869 | 0.00869 | 0.00871 | 6888.62 |
| 165476 | 2025-11-10 12:00:00 | 0.00875 | 0.00874 | 0.00874 | 0.00875 | 5136.53 |
| 167365 | 2025-11-10 16:00:00 | 0.00873 | 0.0087 | 0.0087 | 0.00872 | 6872.84 |
| 169262 | 2025-11-10 20:00:00 | 0.00874 | 0.00871 | 0.00871 | 0.00874 | 3428.57 |
| 171167 | 2025-11-11 00:00:00 | 0.00874 | 0.00872 | 0.00872 | 0.00873 | 5694.6 |
| 173080 | 2025-11-11 04:00:00 | 0.00876 | 0.00875 | 0.00875 | 0.00875 | 5375.75 |
| 175001 | 2025-11-11 08:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.00874 | 0.00872 | 0.00874 | 0.00874 | 10313.21 |
| 188672 | 2025-11-12 12:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 6336.48 |
| 190657 | 2025-11-12 16:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 3452.24 |
| 192650 | 2025-11-12 20:00:00 | 0.00864 | 0.00863 | 0.00864 | 0.00863 | 3476.24 |
| 194651 | 2025-11-13 00:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 3456.22 |
| 200702 | 2025-11-13 12:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 3464.2 |
| 202735 | 2025-11-13 16:00:00 | 0.00865 | 0.00863 | 0.00865 | 0.00864 | 10416.66 |
| 204776 | 2025-11-13 20:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 4977.43 |
| 208882 | 2025-11-14 04:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 3500.58 |
| 210947 | 2025-11-14 08:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 3525.26 |
| 213020 | 2025-11-14 12:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 7050.52 |
| 215101 | 2025-11-14 16:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 5722.55 |
| 256160 | 2025-11-17 20:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.00814 | 0.00805 | 0.00809 | 0.00805 | 123021.97 |
| 267439 | 2025-11-18 16:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.00817 | 0.00809 | 0.00809 | 0.00817 | 3142.49 |
| 288256 | 2025-11-20 04:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00774 | 0.00766 | 0.00766 | 0.00774 | 2570.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.00781 | 0.00773 | 0.00773 | 0.00781 | 4993.54 |
| 334331 | 2025-11-23 08:00:00 | 0.00792 | 0.00785 | 0.00785 | 0.00792 | 151.66 |
| 336836 | 2025-11-23 12:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.00774 | 0.00766 | 0.00766 | 0.00774 | 27940.05 |
| 357164 | 2025-11-24 20:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.00774 | 0.00772 | 0.00772 | 0.00774 | 61214.51 |
| 367520 | 2025-11-25 12:00:00 | 0.00774 | 0.00771 | 0.00774 | 0.00774 | 104860.41 |
| 370129 | 2025-11-25 16:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 9609.2 |
| 378004 | 2025-11-26 04:00:00 | 0.00766 | 0.00753 | 0.00766 | 0.00753 | 22875.13 |
| 380645 | 2025-11-26 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |