Chart from AXS_USDT_4h_history
Data from AXS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.862 | 0.86 | 0.862 | 0.86 | 34.3372 |
| 734767 | 2025-12-21 08:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.845 | 0.844 | 0.845 | 0.844 | 4.8245 |
| 743491 | 2025-12-22 00:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.858 | 0.857 | 0.857 | 0.858 | 20.0688 |
| 752343 | 2025-12-22 16:00:00 | 0.862 | 0.861 | 0.861 | 0.862 | 183.916 |
| 754576 | 2025-12-22 20:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 4.7364 |
| 763588 | 2025-12-23 12:00:00 | 0.827 | 0.827 | 0.827 | 0.827 | 18.2175 |
| 765861 | 2025-12-23 16:00:00 | 0.823 | 0.821 | 0.821 | 0.823 | 19.2 |
| 768142 | 2025-12-23 20:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.858 | 0.857 | 0.857 | 0.858 | 4.5722 |
| 772728 | 2025-12-24 04:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 4.5676 |
| 784333 | 2025-12-25 00:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 4.4763 |
| 789031 | 2025-12-25 08:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.826 | 0.825 | 0.826 | 0.825 | 0.5794 |
| 800916 | 2025-12-26 04:00:00 | 0.855 | 0.853 | 0.853 | 0.855 | 6.5289 |
| 803317 | 2025-12-26 08:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.845 | 0.844 | 0.845 | 0.844 | 16.2317 |
| 808143 | 2025-12-26 16:00:00 | 0.831 | 0.829 | 0.829 | 0.83 | 4.4719 |
| 810568 | 2025-12-26 20:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 7.5 |
| 815442 | 2025-12-27 04:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 4.3352 |
| 822813 | 2025-12-27 16:00:00 | 0.856 | 0.853 | 0.853 | 0.856 | 7.5 |
| 825286 | 2025-12-27 20:00:00 | 0.853 | 0.852 | 0.852 | 0.853 | 7.5 |
| 827767 | 2025-12-28 00:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.857 | 0.856 | 0.856 | 0.857 | 13.7283 |
| 845358 | 2025-12-29 04:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.857 | 0.857 | 0.857 | 0.857 | 4.3308 |
| 853017 | 2025-12-29 16:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 15.1875 |
| 858163 | 2025-12-30 00:00:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 1.9864 |
| 871168 | 2025-12-30 20:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.829 | 0.827 | 0.829 | 0.827 | 4.1547 |
| 884373 | 2025-12-31 16:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.808 | 0.803 | 0.808 | 0.803 | 4.6798 |
| 889711 | 2026-01-01 00:00:00 | 0.807 | 0.805 | 0.805 | 0.807 | 3.0 |
| 892392 | 2026-01-01 04:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.805 | 0.804 | 0.804 | 0.804 | 24.0 |
| 897778 | 2026-01-01 12:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.837 | 0.832 | 0.832 | 0.837 | 4.4301 |
| 903196 | 2026-01-01 20:00:00 | 0.859 | 0.858 | 0.858 | 0.859 | 3.0 |
| 905917 | 2026-01-02 00:00:00 | 0.872 | 0.87 | 0.87 | 0.872 | 12.6379 |
| 908646 | 2026-01-02 04:00:00 | 0.898 | 0.895 | 0.895 | 0.898 | 10.9378 |
| 911383 | 2026-01-02 08:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.913 | 0.908 | 0.908 | 0.913 | 1.3144 |
| 922411 | 2026-01-03 00:00:00 | 0.917 | 0.916 | 0.916 | 0.917 | 55.0282 |
| 925188 | 2026-01-03 04:00:00 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 1208.5599 |
| 939193 | 2026-01-04 00:00:00 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.959 | 0.958 | 0.959 | 0.958 | 414.0445 |
| 956263 | 2026-01-05 00:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.971 | 0.97 | 0.971 | 0.97 | 29.8116 |
| 962017 | 2026-01-05 08:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 44.2558 |
| 964906 | 2026-01-05 12:00:00 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.981 | 0.98 | 0.981 | 0.98 | 1418.3129 |
| 973621 | 2026-01-06 00:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 4.4257 |
| 990899 | 2026-01-07 00:00:00 | 0.998 | 0.997 | 0.998 | 0.997 | 235.6187 |
| 993868 | 2026-01-07 04:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.985 | 0.983 | 0.983 | 0.985 | 1.3144 |
| 999830 | 2026-01-07 12:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.952 | 0.951 | 0.952 | 0.951 | 4.0647 |
| 1011850 | 2026-01-08 04:00:00 | 0.941 | 0.94 | 0.941 | 0.94 | 1.2417 |
| 1014875 | 2026-01-08 08:00:00 | 0.943 | 0.941 | 0.941 | 0.943 | 3.3754 |
| 1017908 | 2026-01-08 12:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.946 | 0.945 | 0.945 | 0.946 | 16.7942 |
| 1023998 | 2026-01-08 20:00:00 | 0.944 | 0.942 | 0.942 | 0.944 | 25.6524 |
| 1027055 | 2026-01-09 00:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.961 | 0.959 | 0.959 | 0.961 | 874.7604 |
| 1032809 | 2026-01-09 08:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.949 | 0.948 | 0.949 | 0.948 | 5.2477 |
| 1038594 | 2026-01-09 16:00:00 | 0.961 | 0.953 | 0.953 | 0.961 | 3.2052 |
| 1041304 | 2026-01-09 20:00:00 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.95 | 0.948 | 0.948 | 0.95 | 18.149 |
| 1047522 | 2026-01-10 04:00:00 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.968 | 0.966 | 0.966 | 0.968 | 4.3845 |
| 1055739 | 2026-01-10 16:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 1.9651 |
| 1058884 | 2026-01-10 20:00:00 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.966 | 0.963 | 0.966 | 0.963 | 50.2719 |
| 1081123 | 2026-01-12 00:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.93 | 0.927 | 0.93 | 0.927 | 4.3801 |
| 1094007 | 2026-01-12 16:00:00 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.907 | 0.905 | 0.907 | 0.905 | 2.5914 |
| 1103754 | 2026-01-13 04:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.042 | 1.036 | 1.04 | 1.04 | 3471.5264 |
| 1116862 | 2026-01-13 20:00:00 | 1.037 | 1.034 | 1.034 | 1.037 | 570.4172 |
| 1119335 | 2026-01-14 00:00:00 | 1.069 | 1.052 | 1.056 | 1.064 | 371.3357 |
| 1122640 | 2026-01-14 04:00:00 | 1.193 | 1.161 | 1.168 | 1.171 | 71282.6311 |
| 1125539 | 2026-01-14 08:00:00 | 1.274 | 1.26 | 1.27 | 1.264 | 8388.6912 |
| 1128860 | 2026-01-14 12:00:00 | 1.354 | 1.346 | 1.354 | 1.346 | 298.4506 |
| 1131357 | 2026-01-14 16:00:00 | 1.311 | 1.297 | 1.303 | 1.303 | 857.7451 |
| 1133443 | 2026-01-14 20:00:00 | 1.221 | 1.212 | 1.217 | 1.216 | 1899.3631 |
| 1135116 | 2026-01-15 00:00:00 | 1.232 | 1.211 | 1.22 | 1.211 | 2711.8376 |
| 1137631 | 2026-01-15 04:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.132 | 1.129 | 1.131 | 1.129 | 155.8132 |
| 1140997 | 2026-01-15 12:00:00 | 1.117 | 1.115 | 1.117 | 1.115 | 140.6 |
| 1142686 | 2026-01-15 16:00:00 | 1.096 | 1.094 | 1.096 | 1.094 | 1453.7844 |
| 1144802 | 2026-01-15 20:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.089 | 1.082 | 1.087 | 1.082 | 629.9485 |
| 1149898 | 2026-01-16 04:00:00 | 1.129 | 1.128 | 1.128 | 1.129 | 7.6191 |
| 1152881 | 2026-01-16 08:00:00 | 1.213 | 1.178 | 1.212 | 1.188 | 9933.4584 |
| 1154590 | 2026-01-16 12:00:00 | 1.276 | 1.247 | 1.256 | 1.258 | 17871.5581 |
| 1156303 | 2026-01-16 16:00:00 | 1.254 | 1.213 | 1.234 | 1.241 | 70422.5112 |
| 1158020 | 2026-01-16 20:00:00 | 1.276 | 1.25 | 1.273 | 1.267 | 2282.1732 |
| 1159741 | 2026-01-17 00:00:00 | 1.334 | 1.29 | 1.323 | 1.309 | 70441.6764 |
| 1161466 | 2026-01-17 04:00:00 | 1.388 | 1.387 | 1.388 | 1.387 | 161.6986 |
| 1163195 | 2026-01-17 08:00:00 | 1.566 | 1.538 | 1.551 | 1.56 | 2643.1472 |
| 1164928 | 2026-01-17 12:00:00 | 1.672 | 1.666 | 1.668 | 1.668 | 499.3078 |
| 1166665 | 2026-01-17 16:00:00 | 2.119 | 2.092 | 2.119 | 2.109 | 11835.7277 |
| 1168406 | 2026-01-17 20:00:00 | 1.899 | 1.884 | 1.884 | 1.899 | 2482.9072 |
| 1170151 | 2026-01-18 00:00:00 | 1.978 | 1.922 | 1.974 | 1.922 | 6652.776 |
| 1173211 | 2026-01-18 04:00:00 | 2.079 | 2.065 | 2.072 | 2.079 | 2996.6626 |
| 1174964 | 2026-01-18 08:00:00 | 2.106 | 2.074 | 2.081 | 2.104 | 4665.6355 |
| 1176721 | 2026-01-18 12:00:00 | 1.987 | 1.956 | 1.987 | 1.956 | 2889.7794 |
| 1178482 | 2026-01-18 16:00:00 | 1.873 | 1.859 | 1.859 | 1.867 | 4120.8481 |
| 1180247 | 2026-01-18 20:00:00 | 1.834 | 1.827 | 1.828 | 1.834 | 187.9939 |
| 1182900 | 2026-01-19 00:00:00 | 1.888 | 1.847 | 1.884 | 1.85 | 2287.411 |
| 1184673 | 2026-01-19 04:00:00 | 1.934 | 1.927 | 1.933 | 1.934 | 285.0454 |
| 1186450 | 2026-01-19 08:00:00 | 1.772 | 1.769 | 1.769 | 1.772 | 20.6834 |
| 1188676 | 2026-01-19 12:00:00 | 1.751 | 1.715 | 1.74 | 1.723 | 2493.6197 |
| 1189765 | 2026-01-19 16:00:00 | 1.702 | 1.659 | 1.686 | 1.687 | 103590.6063 |
| 1189766 | 2026-01-19 20:00:00 | 1.736 | 1.638 | 1.687 | 1.654 | 38043.0494 |
| 1189767 | 2026-01-20 00:00:00 | 2.014 | 1.654 | 1.654 | 1.977 | 271080.4236 |
| 1189768 | 2026-01-20 04:00:00 | 2.14 | 1.925 | 1.977 | 2.046 | 319337.8854 |
| 1189969 | 2026-01-20 08:00:00 | 1.956 | 1.941 | 1.944 | 1.955 | 3823.4319 |
| 1191578 | 2026-01-20 12:00:00 | 1.986 | 1.982 | 1.986 | 1.982 | 19.5076 |
| 1193195 | 2026-01-20 16:00:00 | 2.032 | 2.0 | 2.002 | 2.022 | 5893.9313 |
| 1194820 | 2026-01-20 20:00:00 | 2.02 | 2.016 | 2.02 | 2.017 | 4133.5405 |
| 1196453 | 2026-01-21 00:00:00 | 2.13 | 2.087 | 2.1 | 2.113 | 3706.6136 |
| 1198094 | 2026-01-21 04:00:00 | 2.417 | 2.395 | 2.412 | 2.415 | 3416.7235 |
| 1199743 | 2026-01-21 08:00:00 | 2.349 | 2.335 | 2.34 | 2.349 | 2135.161 |
| 1201400 | 2026-01-21 12:00:00 | 2.383 | 2.358 | 2.383 | 2.358 | 7397.9228 |
| 1203065 | 2026-01-21 16:00:00 | 2.3 | 2.28 | 2.281 | 2.297 | 6065.2088 |
| 1204738 | 2026-01-21 20:00:00 | 2.363 | 2.356 | 2.363 | 2.356 | 11.4152 |
| 1206419 | 2026-01-22 00:00:00 | 2.422 | 2.365 | 2.368 | 2.414 | 5973.6618 |
| 1208108 | 2026-01-22 04:00:00 | 2.571 | 2.558 | 2.571 | 2.569 | 494.6411 |
| 1209805 | 2026-01-22 08:00:00 | 2.525 | 2.512 | 2.521 | 2.512 | 348.2438 |
| 1211510 | 2026-01-22 12:00:00 | 2.545 | 2.539 | 2.545 | 2.539 | 731.0565 |
| 1213223 | 2026-01-22 16:00:00 | 2.467 | 2.425 | 2.425 | 2.448 | 3622.8159 |
| 1214944 | 2026-01-22 20:00:00 | 2.51 | 2.509 | 2.51 | 2.509 | 3.1036 |
| 1216673 | 2026-01-23 00:00:00 | 2.724 | 2.663 | 2.683 | 2.718 | 5581.81 |
| 1218410 | 2026-01-23 04:00:00 | 2.843 | 2.823 | 2.823 | 2.843 | 2835.6234 |
| 1218828 | 2026-01-23 08:00:00 | 2.753 | 2.597 | 2.684 | 2.687 | 110458.2362 |
| 1219829 | 2026-01-23 12:00:00 | 2.799 | 2.75 | 2.759 | 2.797 | 109.4105 |
| 1221438 | 2026-01-23 16:00:00 | 2.883 | 2.863 | 2.864 | 2.874 | 917.7833 |
| 1223055 | 2026-01-23 20:00:00 | 2.86 | 2.842 | 2.848 | 2.86 | 153.758 |
| 1224680 | 2026-01-24 00:00:00 | 2.958 | 2.9 | 2.936 | 2.909 | 4255.8098 |
| 1226313 | 2026-01-24 04:00:00 | 2.721 | 2.71 | 2.72 | 2.713 | 2254.3395 |
| 1227954 | 2026-01-24 08:00:00 | 2.802 | 2.792 | 2.802 | 2.792 | 401.8261 |
| 1229603 | 2026-01-24 12:00:00 | 2.739 | 2.73 | 2.73 | 2.736 | 468.9421 |
| 1231260 | 2026-01-24 16:00:00 | 2.672 | 2.663 | 2.669 | 2.67 | 275.3323 |
| 1232925 | 2026-01-24 20:00:00 | 2.54 | 2.533 | 2.536 | 2.533 | 1420.3366 |
| 1234598 | 2026-01-25 00:00:00 | 2.643 | 2.594 | 2.64 | 2.606 | 10062.2836 |
| 1236279 | 2026-01-25 04:00:00 | 2.398 | 2.378 | 2.398 | 2.398 | 973.8866 |
| 1237968 | 2026-01-25 08:00:00 | 2.342 | 2.326 | 2.333 | 2.326 | 584.8845 |
| 1239665 | 2026-01-25 12:00:00 | 2.231 | 2.227 | 2.227 | 2.231 | 30.0801 |
| 1241370 | 2026-01-25 16:00:00 | 2.124 | 2.111 | 2.119 | 2.115 | 2411.9878 |
| 1243083 | 2026-01-25 20:00:00 | 2.076 | 2.052 | 2.052 | 2.076 | 114.8936 |
| 1244804 | 2026-01-26 00:00:00 | 2.053 | 1.998 | 2.053 | 2.004 | 4838.3467 |
| 1246533 | 2026-01-26 04:00:00 | 1.91 | 1.884 | 1.897 | 1.91 | 4805.2098 |
| 1248270 | 2026-01-26 08:00:00 | 2.295 | 2.232 | 2.261 | 2.249 | 10268.7008 |
| 1250015 | 2026-01-26 12:00:00 | 2.5 | 2.431 | 2.5 | 2.459 | 17995.6299 |
| 1251768 | 2026-01-26 16:00:00 | 2.41 | 2.382 | 2.407 | 2.398 | 39076.7008 |
| 1253529 | 2026-01-26 20:00:00 | 2.359 | 2.342 | 2.358 | 2.349 | 9277.0166 |
| 1255298 | 2026-01-27 00:00:00 | 2.514 | 2.46 | 2.492 | 2.514 | 7606.6907 |
| 1257075 | 2026-01-27 04:00:00 | 2.63 | 2.589 | 2.606 | 2.624 | 22615.5457 |
| 1258860 | 2026-01-27 08:00:00 | 2.614 | 2.591 | 2.614 | 2.595 | 4867.7733 |
| 1260653 | 2026-01-27 12:00:00 | 2.594 | 2.571 | 2.591 | 2.577 | 17432.811 |
| 1262454 | 2026-01-27 16:00:00 | 2.479 | 2.459 | 2.479 | 2.46 | 9468.8118 |
| 1264263 | 2026-01-27 20:00:00 | 2.524 | 2.509 | 2.524 | 2.509 | 1109.5486 |
| 1266080 | 2026-01-28 00:00:00 | 2.642 | 2.586 | 2.642 | 2.604 | 9846.6034 |
| 1267905 | 2026-01-28 04:00:00 | 2.472 | 2.46 | 2.472 | 2.468 | 3263.7109 |
| 1269738 | 2026-01-28 08:00:00 | 2.439 | 2.422 | 2.437 | 2.422 | 1780.8843 |
| 1271579 | 2026-01-28 12:00:00 | 2.394 | 2.367 | 2.391 | 2.374 | 18033.3956 |
| 1273428 | 2026-01-28 16:00:00 | 2.323 | 2.307 | 2.323 | 2.311 | 14317.3776 |
| 1275285 | 2026-01-28 20:00:00 | 2.387 | 2.377 | 2.386 | 2.386 | 4713.6163 |
| 1277150 | 2026-01-29 00:00:00 | 2.287 | 2.274 | 2.284 | 2.281 | 447.5865 |
| 1279023 | 2026-01-29 04:00:00 | 2.149 | 2.14 | 2.147 | 2.141 | 5566.6121 |
| 1280904 | 2026-01-29 08:00:00 | 2.313 | 2.295 | 2.313 | 2.298 | 516.6003 |
| 1282793 | 2026-01-29 12:00:00 | 2.175 | 2.162 | 2.166 | 2.173 | 22869.9728 |
| 1284690 | 2026-01-29 16:00:00 | 2.153 | 2.129 | 2.152 | 2.131 | 1585.1289 |
| 1286595 | 2026-01-29 20:00:00 | 2.164 | 2.15 | 2.157 | 2.164 | 627.001 |
| 1288508 | 2026-01-30 00:00:00 | 2.276 | 2.251 | 2.276 | 2.251 | 1684.5764 |
| 1290429 | 2026-01-30 04:00:00 | 2.166 | 2.155 | 2.16 | 2.166 | 530.2801 |
| 1292358 | 2026-01-30 08:00:00 | 2.121 | 2.117 | 2.118 | 2.117 | 322.341 |
| 1294295 | 2026-01-30 12:00:00 | 2.189 | 2.179 | 2.189 | 2.179 | 299.9073 |
| 1296240 | 2026-01-30 16:00:00 | 2.147 | 2.139 | 2.147 | 2.141 | 63.9463 |
| 1298193 | 2026-01-30 20:00:00 | 2.128 | 2.118 | 2.128 | 2.118 | 286.194 |
| 1300154 | 2026-01-31 00:00:00 | 2.077 | 2.036 | 2.077 | 2.05 | 11651.3354 |
| 1302123 | 2026-01-31 04:00:00 | 1.953 | 1.945 | 1.952 | 1.949 | 2177.2562 |
| 1304100 | 2026-01-31 08:00:00 | 1.929 | 1.923 | 1.929 | 1.923 | 206.9295 |
| 1306085 | 2026-01-31 12:00:00 | 1.914 | 1.906 | 1.914 | 1.907 | 391.4975 |
| 1308078 | 2026-01-31 16:00:00 | 1.903 | 1.901 | 1.901 | 1.901 | 792.2478 |
| 1310079 | 2026-01-31 20:00:00 | 1.803 | 1.788 | 1.801 | 1.788 | 64.2611 |
| 1312088 | 2026-02-01 00:00:00 | 1.817 | 1.803 | 1.817 | 1.81 | 1652.5636 |
| 1314105 | 2026-02-01 04:00:00 | 1.728 | 1.72 | 1.728 | 1.722 | 30.0277 |
| 1316130 | 2026-02-01 08:00:00 | 1.71 | 1.705 | 1.705 | 1.71 | 4.0492 |
| 1318163 | 2026-02-01 12:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 31.1658 |
| 1320204 | 2026-02-01 16:00:00 | 1.769 | 1.762 | 1.769 | 1.764 | 2757.828 |
| 1322253 | 2026-02-01 20:00:00 | 1.752 | 1.745 | 1.752 | 1.745 | 141.8175 |
| 1324310 | 2026-02-02 00:00:00 | 1.75 | 1.729 | 1.731 | 1.731 | 1489.3187 |
| 1326375 | 2026-02-02 04:00:00 | 1.731 | 1.714 | 1.731 | 1.718 | 1261.6889 |
| 1328448 | 2026-02-02 08:00:00 | 1.685 | 1.683 | 1.685 | 1.684 | 45.6627 |
| 1330529 | 2026-02-02 12:00:00 | 1.681 | 1.68 | 1.68 | 1.681 | 75.6469 |
| 1332618 | 2026-02-02 16:00:00 | 1.696 | 1.686 | 1.696 | 1.689 | 348.8822 |
| 1334715 | 2026-02-02 20:00:00 | 1.734 | 1.718 | 1.734 | 1.719 | 259.7113 |
| 1336820 | 2026-02-03 00:00:00 | 1.691 | 1.668 | 1.69 | 1.668 | 1327.874 |
| 1338933 | 2026-02-03 04:00:00 | 1.541 | 1.536 | 1.541 | 1.536 | 156.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.583 | 1.582 | 1.582 | 1.583 | 4.1902 |
| 1343183 | 2026-02-03 12:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.579 | 1.573 | 1.573 | 1.579 | 0.7989 |
| 1347465 | 2026-02-03 20:00:00 | 1.639 | 1.619 | 1.619 | 1.62 | 1952.9342 |
| 1349618 | 2026-02-04 00:00:00 | 1.619 | 1.602 | 1.616 | 1.61 | 5195.2758 |
| 1351779 | 2026-02-04 04:00:00 | 1.574 | 1.564 | 1.574 | 1.564 | 207.006 |
| 1353948 | 2026-02-04 08:00:00 | 1.579 | 1.578 | 1.579 | 1.578 | 45.64 |
| 1356125 | 2026-02-04 12:00:00 | 1.573 | 1.57 | 1.573 | 1.57 | 44.6618 |
| 1358310 | 2026-02-04 16:00:00 | 1.54 | 1.533 | 1.54 | 1.534 | 109.1619 |
| 1360503 | 2026-02-04 20:00:00 | 1.572 | 1.566 | 1.569 | 1.57 | 1125.9872 |
| 1362704 | 2026-02-05 00:00:00 | 1.526 | 1.517 | 1.526 | 1.517 | 499.854 |
| 1364913 | 2026-02-05 04:00:00 | 1.499 | 1.497 | 1.497 | 1.499 | 65.625 |
| 1367130 | 2026-02-05 08:00:00 | 1.552 | 1.537 | 1.537 | 1.552 | 306.4807 |
| 1369355 | 2026-02-05 12:00:00 | 1.52 | 1.512 | 1.512 | 1.52 | 125.8686 |
| 1371588 | 2026-02-05 16:00:00 | 1.406 | 1.402 | 1.406 | 1.403 | 306.7116 |
| 1373829 | 2026-02-05 20:00:00 | 1.352 | 1.343 | 1.343 | 1.352 | 730.5594 |
| 1376078 | 2026-02-06 00:00:00 | 1.307 | 1.295 | 1.295 | 1.307 | 197.1995 |
| 1378335 | 2026-02-06 04:00:00 | 1.301 | 1.296 | 1.301 | 1.296 | 0.7989 |
| 1380600 | 2026-02-06 08:00:00 | 1.311 | 1.309 | 1.309 | 1.309 | 81.8712 |
| 1382873 | 2026-02-06 12:00:00 | 1.336 | 1.329 | 1.336 | 1.33 | 371.1798 |
| 1385154 | 2026-02-06 16:00:00 | 1.375 | 1.36 | 1.375 | 1.367 | 1559.2642 |
| 1387443 | 2026-02-06 20:00:00 | 1.409 | 1.406 | 1.409 | 1.406 | 4.2894 |
| 1389740 | 2026-02-07 00:00:00 | 1.374 | 1.364 | 1.374 | 1.364 | 308.2937 |
| 1392045 | 2026-02-07 04:00:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.29 | 1.286 | 1.29 | 1.286 | 67.2597 |
| 1396679 | 2026-02-07 12:00:00 | 1.309 | 1.301 | 1.304 | 1.309 | 188.9109 |
| 1399008 | 2026-02-07 16:00:00 | 1.394 | 1.376 | 1.379 | 1.385 | 4974.2908 |
| 1401345 | 2026-02-07 20:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.328 | 1.319 | 1.328 | 1.319 | 249.5576 |
| 1406043 | 2026-02-08 04:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 14.8351 |