Chart from AXS_USDT_4h_history
Data from AXS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.34 | 1.335 | 1.34 | 1.338 | 1221.6138 |
| 1530329 | 2026-02-18 20:00:00 | 1.312 | 1.31 | 1.311 | 1.31 | 753.0246 |
| 1532330 | 2026-02-19 00:00:00 | 1.294 | 1.283 | 1.294 | 1.283 | 1203.7122 |
| 1534339 | 2026-02-19 04:00:00 | 1.255 | 1.248 | 1.255 | 1.248 | 373.6206 |
| 1536356 | 2026-02-19 08:00:00 | 1.25 | 1.244 | 1.25 | 1.245 | 2022.3345 |
| 1538381 | 2026-02-19 12:00:00 | 1.214 | 1.21 | 1.214 | 1.21 | 390.089 |
| 1540414 | 2026-02-19 16:00:00 | 1.216 | 1.212 | 1.216 | 1.216 | 5157.0953 |
| 1542455 | 2026-02-19 20:00:00 | 1.249 | 1.24 | 1.248 | 1.241 | 780.4288 |
| 1544504 | 2026-02-20 00:00:00 | 1.272 | 1.255 | 1.272 | 1.263 | 916.5954 |
| 1546561 | 2026-02-20 04:00:00 | 1.349 | 1.335 | 1.348 | 1.347 | 12796.5654 |
| 1548626 | 2026-02-20 08:00:00 | 1.315 | 1.307 | 1.315 | 1.31 | 1613.1685 |
| 1550699 | 2026-02-20 12:00:00 | 1.293 | 1.29 | 1.293 | 1.29 | 651.3099 |
| 1552780 | 2026-02-20 16:00:00 | 1.29 | 1.285 | 1.29 | 1.285 | 839.499 |
| 1554869 | 2026-02-20 20:00:00 | 1.293 | 1.29 | 1.293 | 1.293 | 649.4593 |
| 1556966 | 2026-02-21 00:00:00 | 1.344 | 1.333 | 1.343 | 1.337 | 236.2898 |
| 1559071 | 2026-02-21 04:00:00 | 1.324 | 1.316 | 1.318 | 1.322 | 9761.9104 |
| 1561184 | 2026-02-21 08:00:00 | 1.333 | 1.326 | 1.332 | 1.326 | 1961.6848 |
| 1563305 | 2026-02-21 12:00:00 | 1.335 | 1.333 | 1.333 | 1.335 | 34.726 |
| 1565434 | 2026-02-21 16:00:00 | 1.345 | 1.342 | 1.345 | 1.342 | 98.4796 |
| 1567571 | 2026-02-21 20:00:00 | 1.359 | 1.355 | 1.359 | 1.355 | 202.8122 |
| 1569716 | 2026-02-22 00:00:00 | 1.342 | 1.333 | 1.341 | 1.333 | 946.1934 |
| 1571869 | 2026-02-22 04:00:00 | 1.336 | 1.333 | 1.334 | 1.336 | 813.8503 |
| 1574030 | 2026-02-22 08:00:00 | 1.316 | 1.313 | 1.313 | 1.316 | 2461.3434 |
| 1576199 | 2026-02-22 12:00:00 | 1.304 | 1.304 | 1.304 | 1.304 | 69.375 |
| 1578376 | 2026-02-22 16:00:00 | 1.29 | 1.285 | 1.29 | 1.285 | 133.989 |
| 1580561 | 2026-02-22 20:00:00 | 1.292 | 1.291 | 1.291 | 1.292 | 69.375 |
| 1582754 | 2026-02-23 00:00:00 | 1.311 | 1.303 | 1.311 | 1.304 | 299.0104 |
| 1584955 | 2026-02-23 04:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 75.7717 |
| 1589381 | 2026-02-23 12:00:00 | 1.247 | 1.246 | 1.246 | 1.246 | 555.9216 |
| 1591606 | 2026-02-23 16:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 142.5 |
| 1593839 | 2026-02-23 20:00:00 | 1.211 | 1.21 | 1.211 | 1.211 | 390.1921 |
| 1596080 | 2026-02-24 00:00:00 | 1.232 | 1.23 | 1.23 | 1.232 | 249.66 |
| 1598329 | 2026-02-24 04:00:00 | 1.229 | 1.227 | 1.229 | 1.229 | 225.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.21 | 1.209 | 1.209 | 1.21 | 742.9978 |
| 1602851 | 2026-02-24 12:00:00 | 1.206 | 1.203 | 1.206 | 1.203 | 316.9481 |
| 1605124 | 2026-02-24 16:00:00 | 1.234 | 1.231 | 1.234 | 1.233 | 99.1514 |
| 1607405 | 2026-02-24 20:00:00 | 1.244 | 1.241 | 1.241 | 1.244 | 160.0897 |
| 1609694 | 2026-02-25 00:00:00 | 1.26 | 1.253 | 1.26 | 1.254 | 338.423 |
| 1611991 | 2026-02-25 04:00:00 | 1.278 | 1.276 | 1.276 | 1.278 | 93.3266 |
| 1614296 | 2026-02-25 08:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.315 | 1.309 | 1.315 | 1.309 | 88.284 |
| 1618930 | 2026-02-25 16:00:00 | 1.367 | 1.363 | 1.363 | 1.367 | 1740.8976 |
| 1621259 | 2026-02-25 20:00:00 | 1.393 | 1.391 | 1.393 | 1.391 | 76.875 |
| 1623596 | 2026-02-26 00:00:00 | 1.388 | 1.377 | 1.388 | 1.377 | 294.7551 |
| 1625941 | 2026-02-26 04:00:00 | 1.355 | 1.353 | 1.355 | 1.355 | 945.4513 |
| 1628294 | 2026-02-26 08:00:00 | 1.341 | 1.338 | 1.338 | 1.341 | 184.8985 |
| 1630655 | 2026-02-26 12:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 71.25 |
| 1633024 | 2026-02-26 16:00:00 | 1.358 | 1.352 | 1.352 | 1.358 | 150.6096 |
| 1635401 | 2026-02-26 20:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.359 | 1.354 | 1.359 | 1.354 | 350.8303 |
| 1640179 | 2026-02-27 04:00:00 | 1.397 | 1.394 | 1.395 | 1.397 | 493.6 |
| 1642580 | 2026-02-27 08:00:00 | 1.385 | 1.383 | 1.385 | 1.383 | 223.1687 |
| 1644989 | 2026-02-27 12:00:00 | 1.346 | 1.345 | 1.346 | 1.345 | 382.331 |
| 1647406 | 2026-02-27 16:00:00 | 1.345 | 1.342 | 1.344 | 1.345 | 324.9071 |
| 1649831 | 2026-02-27 20:00:00 | 1.312 | 1.309 | 1.31 | 1.312 | 212.4463 |
| 1652264 | 2026-02-28 00:00:00 | 1.301 | 1.294 | 1.299 | 1.294 | 220.4967 |
| 1654705 | 2026-02-28 04:00:00 | 1.288 | 1.287 | 1.288 | 1.287 | 16.7129 |
| 1657154 | 2026-02-28 08:00:00 | 1.253 | 1.248 | 1.253 | 1.248 | 70.8371 |
| 1658878 | 2026-02-28 12:00:00 | 1.27 | 1.225 | 1.233 | 1.267 | 27001.5313 |
| 1658879 | 2026-02-28 16:00:00 | 1.309 | 1.251 | 1.267 | 1.298 | 14265.237 |
| 1658880 | 2026-02-28 20:00:00 | 1.33 | 1.296 | 1.298 | 1.316 | 16532.2683 |
| 1658881 | 2026-03-01 00:00:00 | 1.354 | 1.302 | 1.316 | 1.333 | 26651.1351 |
| 1658882 | 2026-03-01 04:00:00 | 1.344 | 1.321 | 1.333 | 1.341 | 13587.6297 |
| 1658883 | 2026-03-01 08:00:00 | 1.347 | 1.297 | 1.341 | 1.302 | 15788.7912 |
| 1658884 | 2026-03-01 12:00:00 | 1.322 | 1.278 | 1.302 | 1.297 | 16750.8503 |
| 1658885 | 2026-03-01 16:00:00 | 1.309 | 1.26 | 1.297 | 1.262 | 15848.0556 |
| 1658886 | 2026-03-01 20:00:00 | 1.276 | 1.235 | 1.262 | 1.267 | 13653.327 |
| 1658887 | 2026-03-02 00:00:00 | 1.286 | 1.258 | 1.267 | 1.275 | 7976.4196 |
| 1658888 | 2026-03-02 04:00:00 | 1.277 | 1.247 | 1.275 | 1.254 | 8504.8775 |
| 1658889 | 2026-03-02 08:00:00 | 1.255 | 1.243 | 1.254 | 1.248 | 2007.8123 |
| 1660290 | 2026-03-02 12:00:00 | 1.261 | 1.258 | 1.258 | 1.261 | 75.8924 |
| 1661899 | 2026-03-02 16:00:00 | 1.306 | 1.303 | 1.303 | 1.305 | 120.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.281 | 1.278 | 1.281 | 1.278 | 132.4793 |
| 1665141 | 2026-03-03 00:00:00 | 1.253 | 1.252 | 1.253 | 1.252 | 112.1329 |
| 1666774 | 2026-03-03 04:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 41.25 |
| 1668415 | 2026-03-03 08:00:00 | 1.239 | 1.238 | 1.239 | 1.238 | 41.25 |
| 1670064 | 2026-03-03 12:00:00 | 1.216 | 1.215 | 1.216 | 1.215 | 82.5 |
| 1671721 | 2026-03-03 16:00:00 | 1.228 | 1.223 | 1.223 | 1.228 | 82.5 |
| 1673386 | 2026-03-03 20:00:00 | 1.231 | 1.229 | 1.23 | 1.229 | 23.3529 |
| 1675059 | 2026-03-04 00:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.183 | 1.182 | 1.182 | 1.183 | 3.9843 |
| 1678429 | 2026-03-04 08:00:00 | 1.196 | 1.195 | 1.196 | 1.195 | 23.3586 |
| 1680126 | 2026-03-04 12:00:00 | 1.204 | 1.203 | 1.203 | 1.204 | 24.91 |
| 1681831 | 2026-03-04 16:00:00 | 1.26 | 1.253 | 1.253 | 1.26 | 203.8922 |
| 1683544 | 2026-03-04 20:00:00 | 1.247 | 1.246 | 1.246 | 1.246 | 75.0418 |
| 1685265 | 2026-03-05 00:00:00 | 1.226 | 1.222 | 1.222 | 1.226 | 31.875 |
| 1686994 | 2026-03-05 04:00:00 | 1.209 | 1.208 | 1.209 | 1.208 | 121.6937 |
| 1688731 | 2026-03-05 08:00:00 | 1.196 | 1.195 | 1.195 | 1.196 | 31.875 |
| 1690476 | 2026-03-05 12:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.19 | 1.188 | 1.19 | 1.188 | 41.4323 |
| 1693990 | 2026-03-05 20:00:00 | 1.201 | 1.2 | 1.2 | 1.2 | 92.6875 |
| 1695759 | 2026-03-06 00:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.225 | 1.22 | 1.225 | 1.22 | 135.673 |
| 1699321 | 2026-03-06 08:00:00 | 1.219 | 1.213 | 1.219 | 1.213 | 27.4373 |
| 1701114 | 2026-03-06 12:00:00 | 1.2 | 1.197 | 1.197 | 1.2 | 57.6054 |
| 1702915 | 2026-03-06 16:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.155 | 1.153 | 1.154 | 1.155 | 25.1815 |
| 1706541 | 2026-03-07 00:00:00 | 1.156 | 1.153 | 1.154 | 1.156 | 45.5609 |
| 1708366 | 2026-03-07 04:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 77.1298 |
| 1710199 | 2026-03-07 08:00:00 | 1.15 | 1.147 | 1.15 | 1.148 | 603.3632 |
| 1712040 | 2026-03-07 12:00:00 | 1.153 | 1.148 | 1.153 | 1.148 | 19.8411 |
| 1713889 | 2026-03-07 16:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 45.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.122 | 1.121 | 1.121 | 1.122 | 25.8888 |
| 1723254 | 2026-03-08 12:00:00 | 1.143 | 1.139 | 1.139 | 1.142 | 21.9636 |
| 1725151 | 2026-03-08 16:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.13 | 1.129 | 1.129 | 1.13 | 45.0 |
| 1728969 | 2026-03-09 00:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.123 | 1.116 | 1.116 | 1.123 | 18.375 |
| 1732819 | 2026-03-09 08:00:00 | 1.122 | 1.119 | 1.119 | 1.121 | 138.375 |
| 1734756 | 2026-03-09 12:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.13 | 1.129 | 1.13 | 1.129 | 18.375 |
| 1746546 | 2026-03-10 12:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 1.125 | 1.121 | 1.125 | 1.121 | 969.57 |
| 1754566 | 2026-03-11 04:00:00 | 1.115 | 1.111 | 1.115 | 1.111 | 92.1901 |
| 1756591 | 2026-03-11 08:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.158 | 1.154 | 1.154 | 1.155 | 605.0686 |
| 1762714 | 2026-03-11 20:00:00 | 1.141 | 1.141 | 1.141 | 1.141 | 28.125 |
| 1764771 | 2026-03-12 00:00:00 | 1.129 | 1.127 | 1.127 | 1.129 | 87.0963 |
| 1766836 | 2026-03-12 04:00:00 | 1.112 | 1.111 | 1.112 | 1.111 | 9.531 |
| 1768909 | 2026-03-12 08:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.136 | 1.133 | 1.136 | 1.133 | 38.7776 |
| 1777281 | 2026-03-13 00:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.164 | 1.161 | 1.161 | 1.164 | 28.125 |
| 1781515 | 2026-03-13 08:00:00 | 1.159 | 1.157 | 1.159 | 1.157 | 28.125 |
| 1783644 | 2026-03-13 12:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.216 | 1.214 | 1.214 | 1.216 | 170.5871 |
| 1794409 | 2026-03-14 08:00:00 | 1.194 | 1.193 | 1.193 | 1.194 | 70.3005 |
| 1796586 | 2026-03-14 12:00:00 | 1.253 | 1.249 | 1.253 | 1.252 | 669.8759 |
| 1798771 | 2026-03-14 16:00:00 | 1.219 | 1.216 | 1.218 | 1.219 | 765.425 |
| 1800964 | 2026-03-14 20:00:00 | 1.243 | 1.237 | 1.243 | 1.237 | 113.1117 |
| 1803165 | 2026-03-15 00:00:00 | 1.281 | 1.24 | 1.242 | 1.278 | 25790.5124 |
| 1805374 | 2026-03-15 04:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.237 | 1.235 | 1.235 | 1.237 | 226.9492 |
| 1809816 | 2026-03-15 12:00:00 | 1.237 | 1.234 | 1.234 | 1.236 | 1835.9852 |
| 1812049 | 2026-03-15 16:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.233 | 1.23 | 1.233 | 1.23 | 2.7149 |
| 1816539 | 2026-03-16 00:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 2.7149 |
| 1818796 | 2026-03-16 04:00:00 | 1.242 | 1.238 | 1.24 | 1.242 | 503.0869 |
| 1821061 | 2026-03-16 08:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.279 | 1.271 | 1.279 | 1.271 | 18.0207 |
| 1832506 | 2026-03-17 04:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 21.827 |
| 1838409 | 2026-03-17 16:00:00 | 1.242 | 1.24 | 1.242 | 1.24 | 1.8785 |
| 1840026 | 2026-03-17 20:00:00 | 1.236 | 1.233 | 1.236 | 1.233 | 149.969 |
| 1841651 | 2026-03-18 00:00:00 | 1.232 | 1.231 | 1.231 | 1.232 | 75.0 |
| 1843284 | 2026-03-18 04:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 1.253 | 1.245 | 1.251 | 1.246 | 1911.109 |
| 1848231 | 2026-03-18 16:00:00 | 1.198 | 1.194 | 1.198 | 1.197 | 667.3149 |
| 1849896 | 2026-03-18 20:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.198 | 1.196 | 1.198 | 1.196 | 76.3607 |
| 1853250 | 2026-03-19 04:00:00 | 1.212 | 1.209 | 1.211 | 1.209 | 281.4041 |
| 1854939 | 2026-03-19 08:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.192 | 1.19 | 1.192 | 1.19 | 306.1 |
| 1858341 | 2026-03-19 16:00:00 | 1.174 | 1.171 | 1.174 | 1.172 | 127.9728 |
| 1860054 | 2026-03-19 20:00:00 | 1.193 | 1.191 | 1.192 | 1.192 | 497.4566 |
| 1861775 | 2026-03-20 00:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.258 | 1.257 | 1.258 | 1.258 | 105.4657 |
| 1865241 | 2026-03-20 08:00:00 | 1.241 | 1.239 | 1.239 | 1.239 | 49.7243 |
| 1866986 | 2026-03-20 12:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.229 | 1.225 | 1.225 | 1.229 | 92.4257 |
| 1870500 | 2026-03-20 20:00:00 | 1.217 | 1.216 | 1.216 | 1.216 | 236.25 |
| 1872269 | 2026-03-21 00:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.197 | 1.195 | 1.196 | 1.195 | 181.5714 |
| 1877624 | 2026-03-21 12:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.195 | 1.193 | 1.193 | 1.195 | 82.2421 |
| 1881234 | 2026-03-21 20:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.151 | 1.133 | 1.151 | 1.136 | 1041.687 |
| 1884876 | 2026-03-22 04:00:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.126 | 1.123 | 1.126 | 1.123 | 203.8026 |
| 1888550 | 2026-03-22 12:00:00 | 1.111 | 1.11 | 1.111 | 1.11 | 52.2184 |
| 1890399 | 2026-03-22 16:00:00 | 1.116 | 1.114 | 1.116 | 1.114 | 172.2437 |
| 1892256 | 2026-03-22 20:00:00 | 1.104 | 1.101 | 1.101 | 1.104 | 192.363 |
| 1894121 | 2026-03-23 00:00:00 | 1.091 | 1.087 | 1.088 | 1.089 | 629.8038 |
| 1895994 | 2026-03-23 04:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.078 | 1.075 | 1.078 | 1.077 | 153.4201 |
| 1899764 | 2026-03-23 12:00:00 | 1.086 | 1.08 | 1.086 | 1.085 | 497.132 |
| 1901661 | 2026-03-23 16:00:00 | 1.106 | 1.101 | 1.103 | 1.101 | 928.8306 |
| 1903566 | 2026-03-23 20:00:00 | 1.106 | 1.103 | 1.104 | 1.103 | 195.9669 |
| 1905479 | 2026-03-24 00:00:00 | 1.118 | 1.115 | 1.115 | 1.117 | 291.1544 |
| 1907400 | 2026-03-24 04:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 344.6379 |
| 1909329 | 2026-03-24 08:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 1.114 | 1.113 | 1.114 | 1.113 | 176.8907 |
| 1914398 | 2026-03-24 20:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.123 | 1.122 | 1.122 | 1.123 | 273.014 |
| 1917656 | 2026-03-25 04:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 56.25 |
| 1919297 | 2026-03-25 08:00:00 | 1.12 | 1.119 | 1.119 | 1.12 | 49.5839 |
| 1920946 | 2026-03-25 12:00:00 | 1.127 | 1.126 | 1.126 | 1.127 | 96.6549 |
| 1922603 | 2026-03-25 16:00:00 | 1.129 | 1.127 | 1.129 | 1.127 | 493.6193 |
| 1924268 | 2026-03-25 20:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 56.25 |
| 1925941 | 2026-03-26 00:00:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 235.407 |
| 1931008 | 2026-03-26 12:00:00 | 1.076 | 1.071 | 1.076 | 1.071 | 45.7872 |
| 1932713 | 2026-03-26 16:00:00 | 1.069 | 1.068 | 1.069 | 1.069 | 76.7104 |
| 1934426 | 2026-03-26 20:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.114 | 1.105 | 1.114 | 1.107 | 1280.4138 |
| 1937876 | 2026-03-27 04:00:00 | 1.138 | 1.125 | 1.138 | 1.125 | 999.3193 |
| 1939613 | 2026-03-27 08:00:00 | 1.142 | 1.141 | 1.141 | 1.141 | 523.8827 |
| 1941358 | 2026-03-27 12:00:00 | 1.099 | 1.098 | 1.099 | 1.098 | 135.2688 |
| 1943111 | 2026-03-27 16:00:00 | 1.106 | 1.102 | 1.105 | 1.102 | 70.1147 |
| 1944872 | 2026-03-27 20:00:00 | 1.11 | 1.109 | 1.109 | 1.109 | 69.733 |
| 1946641 | 2026-03-28 00:00:00 | 1.117 | 1.111 | 1.113 | 1.111 | 616.9916 |
| 1948418 | 2026-03-28 04:00:00 | 1.13 | 1.127 | 1.127 | 1.13 | 5.4042 |
| 1950203 | 2026-03-28 08:00:00 | 1.162 | 1.158 | 1.158 | 1.16 | 561.6587 |
| 1951996 | 2026-03-28 12:00:00 | 1.163 | 1.162 | 1.163 | 1.162 | 84.375 |
| 1953797 | 2026-03-28 16:00:00 | 1.159 | 1.158 | 1.158 | 1.159 | 168.75 |
| 1955606 | 2026-03-28 20:00:00 | 1.176 | 1.173 | 1.173 | 1.176 | 209.4872 |
| 1957423 | 2026-03-29 00:00:00 | 1.15 | 1.141 | 1.15 | 1.142 | 4280.1489 |
| 1959248 | 2026-03-29 04:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 50.4748 |
| 1961081 | 2026-03-29 08:00:00 | 1.142 | 1.139 | 1.142 | 1.141 | 230.56 |
| 1962922 | 2026-03-29 12:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.128 | 1.125 | 1.128 | 1.126 | 1072.3098 |
| 1966628 | 2026-03-29 20:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.119 | 1.117 | 1.119 | 1.117 | 60.0 |
| 1970366 | 2026-03-30 04:00:00 | 1.145 | 1.143 | 1.143 | 1.145 | 12.6235 |
| 1972247 | 2026-03-30 08:00:00 | 1.147 | 1.145 | 1.147 | 1.145 | 60.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 23.8727 |
| 1977462 | 2026-03-30 20:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 49.5185 |
| 1979375 | 2026-03-31 00:00:00 | 1.121 | 1.118 | 1.121 | 1.12 | 165.1051 |
| 1981296 | 2026-03-31 04:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.116 | 1.115 | 1.115 | 1.116 | 120.3029 |
| 1985162 | 2026-03-31 12:00:00 | 1.096 | 1.095 | 1.095 | 1.096 | 981.1358 |
| 1987107 | 2026-03-31 16:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.159 | 1.156 | 1.156 | 1.159 | 264.947 |
| 1994967 | 2026-04-01 08:00:00 | 1.156 | 1.155 | 1.156 | 1.156 | 148.7315 |
| 1996952 | 2026-04-01 12:00:00 | 1.16 | 1.156 | 1.156 | 1.16 | 60.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.137 | 1.134 | 1.137 | 1.134 | 76.3352 |
| 2002955 | 2026-04-02 00:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.093 | 1.092 | 1.093 | 1.092 | 124.7431 |
| 2006997 | 2026-04-02 08:00:00 | 1.101 | 1.096 | 1.101 | 1.096 | 940.0522 |
| 2009030 | 2026-04-02 12:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 10.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.11 | 1.108 | 1.109 | 1.108 | 50.7064 |
| 2017242 | 2026-04-03 04:00:00 | 1.117 | 1.115 | 1.115 | 1.117 | 122.7251 |
| 2019315 | 2026-04-03 08:00:00 | 1.123 | 1.122 | 1.122 | 1.123 | 7.7496 |
| 2021396 | 2026-04-03 12:00:00 | 1.146 | 1.144 | 1.144 | 1.146 | 53.5571 |
| 2023485 | 2026-04-03 16:00:00 | 1.135 | 1.131 | 1.131 | 1.135 | 147.417 |
| 2025582 | 2026-04-03 20:00:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.119 | 1.118 | 1.118 | 1.119 | 79.3 |
| 2029800 | 2026-04-04 04:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 10.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.118 | 1.114 | 1.118 | 1.115 | 758.9545 |
| 2036187 | 2026-04-04 16:00:00 | 1.105 | 1.104 | 1.105 | 1.104 | 111.3319 |
| 2038332 | 2026-04-04 20:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.127 | 1.123 | 1.123 | 1.127 | 43.125 |
| 2042646 | 2026-04-05 04:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.097 | 1.096 | 1.097 | 1.096 | 4.1836 |
| 2049177 | 2026-04-05 16:00:00 | 1.094 | 1.092 | 1.094 | 1.092 | 178.2211 |
| 2051370 | 2026-04-05 20:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.11 | 1.107 | 1.107 | 1.11 | 3.7299 |
| 2055780 | 2026-04-06 04:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.109 | 1.108 | 1.108 | 1.108 | 65.9837 |
| 2060222 | 2026-04-06 12:00:00 | 1.141 | 1.135 | 1.138 | 1.135 | 42.1207 |
| 2062455 | 2026-04-06 16:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 28.1372 |
| 2069202 | 2026-04-07 04:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.096 | 1.095 | 1.096 | 1.095 | 4.1257 |
| 2076021 | 2026-04-07 16:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 1.15 | 1.148 | 1.148 | 1.148 | 66.1587 |
| 2082912 | 2026-04-08 04:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 596.3338 |
| 2092212 | 2026-04-08 20:00:00 | 1.121 | 1.118 | 1.118 | 1.121 | 57.8821 |
| 2094557 | 2026-04-09 00:00:00 | 1.095 | 1.091 | 1.095 | 1.091 | 726.6177 |
| 2096910 | 2026-04-09 04:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.11 | 1.106 | 1.11 | 1.106 | 210.0483 |
| 2101640 | 2026-04-09 12:00:00 | 1.113 | 1.109 | 1.113 | 1.109 | 213.0017 |